35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 3 | 20230925 | 204400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230925 | 204300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230925 | 204200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230925 | 204100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230925 | 204000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230925 | 203900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230925 | 203800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230925 | 203700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230925 | 203600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230925 | 203500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230925 | 203400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230925 | 203300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230925 | 203200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230925 | 203100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230925 | 203000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230925 | 202900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230925 | 202800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230925 | 202700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230925 | 202600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230925 | 202500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230925 | 202400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230925 | 202300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230925 | 202200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230925 | 202100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230925 | 202000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230925 | 201900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230925 | 201800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230925 | 201700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230925 | 201600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230925 | 201500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 33 | 20230925 | 201400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230925 | 201300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230925 | 201200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230925 | 201100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230925 | 201000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230925 | 200900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230925 | 200800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230925 | 200700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230925 | 200600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230925 | 200500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230925 | 200400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230925 | 200300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230925 | 200200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230925 | 200100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230925 | 200000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230925 | 195900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230925 | 195800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230925 | 195700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230925 | 195600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230925 | 195500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230925 | 195400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230925 | 195300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230925 | 195200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230925 | 195100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230925 | 195000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230925 | 194900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230925 | 194800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230925 | 194700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230925 | 194600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230925 | 194500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 63 | 20230925 | 194400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230925 | 194300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230925 | 194200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230925 | 194100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230925 | 194000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230925 | 193900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230925 | 193800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230925 | 193700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230925 | 193600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230925 | 193500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230925 | 193400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230925 | 193300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230925 | 193200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230925 | 193100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230925 | 193000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230925 | 192900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230925 | 192800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230925 | 192700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230925 | 192600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230925 | 192500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230925 | 192400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230925 | 192300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230925 | 192200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230925 | 192100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230925 | 192000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230925 | 191900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230925 | 191800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230925 | 191700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230925 | 191600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230925 | 191500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 93 | 20230925 | 191400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230925 | 191300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230925 | 191200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230925 | 191100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230925 | 191000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230925 | 190900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230925 | 190800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230925 | 190700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230925 | 190600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230925 | 190500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230925 | 190400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230925 | 190300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230925 | 190200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230925 | 190100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230925 | 190000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230925 | 185900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230925 | 185800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230925 | 185700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230925 | 185600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230925 | 185500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230925 | 185400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230925 | 185300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230925 | 185200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230925 | 185100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230925 | 185000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230925 | 184900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230925 | 184800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230925 | 184700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230925 | 184600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230925 | 184500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 123 | 20230925 | 184400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230925 | 184300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230925 | 184200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230925 | 184100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230925 | 184000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230925 | 183900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230925 | 183800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230925 | 183700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230925 | 183600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230925 | 183500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230925 | 183400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230925 | 183300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230925 | 183200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230925 | 183100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230925 | 183000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230925 | 182900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230925 | 182800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230925 | 182700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230925 | 182600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230925 | 182500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230925 | 182400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230925 | 182300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230925 | 182200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230925 | 182100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230925 | 182000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230925 | 181900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230925 | 181800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230925 | 181700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230925 | 181600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230925 | 181500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 153 | 20230925 | 181400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230925 | 181300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230925 | 181200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230925 | 181100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230925 | 181000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230925 | 180900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230925 | 180800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230925 | 180700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230925 | 180600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230925 | 180500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230925 | 180400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230925 | 180300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230925 | 180200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230925 | 180100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230925 | 180000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230925 | 175900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230925 | 175800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230925 | 175700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230925 | 175600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230925 | 175500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230925 | 175400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230925 | 175300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230925 | 175200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230925 | 175100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230925 | 175000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230925 | 174900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230925 | 174800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230925 | 174700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230925 | 174600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230925 | 174500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 183 | 20230925 | 174400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230925 | 174300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230925 | 174200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230925 | 174100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230925 | 174000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230925 | 173900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230925 | 173800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230925 | 173700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230925 | 173600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230925 | 173500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230925 | 173400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230925 | 173300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230925 | 173200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230925 | 173100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230925 | 173000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230925 | 172900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230925 | 172800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230925 | 172700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230925 | 172600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230925 | 172500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230925 | 172400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230925 | 172300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230925 | 172200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230925 | 172100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230925 | 172000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230925 | 171900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230925 | 171800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230925 | 171700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230925 | 171600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230925 | 171500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 213 | 20230925 | 171400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230925 | 171300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230925 | 171200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230925 | 171100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230925 | 171000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230925 | 170900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230925 | 170800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230925 | 170700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230925 | 170600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230925 | 170500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230925 | 170400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230925 | 170300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230925 | 170200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230925 | 170100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230925 | 170000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230925 | 165900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230925 | 165800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230925 | 165700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230925 | 165600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230925 | 165500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230925 | 165400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230925 | 165300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230925 | 165200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230925 | 165100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230925 | 165000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230925 | 164900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230925 | 164800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230925 | 164700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230925 | 164600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230925 | 164500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 243 | 20230925 | 164400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230925 | 164300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230925 | 164200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230925 | 164100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230925 | 164000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230925 | 163900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230925 | 163800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230925 | 163700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230925 | 163600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230925 | 163500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230925 | 163400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230925 | 163300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230925 | 163200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230925 | 163100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230925 | 163000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230925 | 162900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230925 | 162800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230925 | 162700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230925 | 162600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230925 | 162500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230925 | 162400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230925 | 162300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20230925 | 162200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20230925 | 162100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20230925 | 162000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20230925 | 161900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20230925 | 161800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20230925 | 161700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20230925 | 161600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20230925 | 161500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 273 | 20230925 | 161400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20230925 | 161300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20230925 | 161200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230925 | 161100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20230925 | 161000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20230925 | 160900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20230925 | 160800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20230925 | 160700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20230925 | 160600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20230925 | 160500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20230925 | 160400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20230925 | 160300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20230925 | 160200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20230925 | 160100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20230925 | 160000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20230925 | 155900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20230925 | 155800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20230925 | 155700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20230925 | 155600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20230925 | 155500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20230925 | 155400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20230925 | 155300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20230925 | 155200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20230925 | 155100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20230925 | 155000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20230925 | 154900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20230925 | 154800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20230925 | 154700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20230925 | 154600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20230925 | 154500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 303 | 20230925 | 154400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20230925 | 154300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20230925 | 154200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20230925 | 154100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20230925 | 154000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20230925 | 153900 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20230925 | 153800 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20230925 | 153700 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20230925 | 153600 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20230925 | 153500 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20230925 | 153400 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20230925 | 153300 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20230925 | 153200 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20230925 | 153100 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20230925 | 153000 | 8613457160 | 5410 | 5410 | 5410 | 5410 | 28593 |
| 318 | 20230925 | 152900 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20230925 | 152800 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20230925 | 152700 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 321 | 20230925 | 152600 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20230925 | 152500 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20230925 | 152400 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 324 | 20230925 | 152300 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 325 | 20230925 | 152200 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 326 | 20230925 | 152100 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 327 | 20230925 | 152000 | 8458769030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 328 | 20230925 | 151900 | 8458769030 | 5410 | 5400 | 5420 | 5370 | 9419 |
| 329 | 20230925 | 151800 | 8407989260 | 5370 | 5390 | 5400 | 5370 | 2508 |
| 330 | 20230925 | 151700 | 8394494900 | 5400 | 5390 | 5400 | 5360 | 4246 |
| 331 | 20230925 | 151600 | 8371671280 | 5390 | 5380 | 5400 | 5370 | 3165 |
| 332 | 20230925 | 151500 | 8354633300 | 5390 | 5350 | 5390 | 5350 | 5601 |
| 333 | 20230925 | 151400 | 8324543900 | 5350 | 5370 | 5370 | 5350 | 16916 |
| 334 | 20230925 | 151300 | 8233863440 | 5380 | 5380 | 5380 | 5360 | 7937 |
| 335 | 20230925 | 151200 | 8191264950 | 5370 | 5390 | 5390 | 5370 | 7890 |
| 336 | 20230925 | 151100 | 8148838530 | 5390 | 5400 | 5400 | 5390 | 2398 |
| 337 | 20230925 | 151000 | 8135898850 | 5400 | 5390 | 5400 | 5380 | 9935 |
| 338 | 20230925 | 150900 | 8082372890 | 5390 | 5400 | 5400 | 5390 | 1865 |
| 339 | 20230925 | 150800 | 8072309530 | 5400 | 5410 | 5410 | 5400 | 1425 |
| 340 | 20230925 | 150700 | 8064612660 | 5410 | 5400 | 5410 | 5390 | 10619 |
| 341 | 20230925 | 150600 | 8007266460 | 5400 | 5410 | 5410 | 5400 | 8563 |
| 342 | 20230925 | 150500 | 7961021200 | 5410 | 5420 | 5420 | 5400 | 3566 |
| 343 | 20230925 | 150400 | 7941727160 | 5410 | 5410 | 5420 | 5400 | 2573 |
| 344 | 20230925 | 150300 | 7927813410 | 5400 | 5410 | 5420 | 5400 | 2570 |
| 345 | 20230925 | 150200 | 7913919000 | 5410 | 5410 | 5420 | 5400 | 9739 |
| 346 | 20230925 | 150100 | 7861288950 | 5410 | 5420 | 5420 | 5410 | 2398 |
| 347 | 20230925 | 150000 | 7848312240 | 5410 | 5420 | 5430 | 5410 | 768 |
| 348 | 20230925 | 145900 | 7844150460 | 5420 | 5410 | 5420 | 5410 | 8620 |
| 349 | 20230925 | 145800 | 7797494940 | 5420 | 5420 | 5430 | 5410 | 5825 |
| 350 | 20230925 | 145700 | 7765931030 | 5440 | 5450 | 5450 | 5420 | 6002 |
| 351 | 20230925 | 145600 | 7733339100 | 5450 | 5450 | 5460 | 5440 | 3539 |
| 352 | 20230925 | 145500 | 7714041960 | 5450 | 5460 | 5460 | 5450 | 3736 |
| 353 | 20230925 | 145400 | 7693673760 | 5460 | 5450 | 5470 | 5450 | 2008 |
| 354 | 20230925 | 145300 | 7682717430 | 5460 | 5460 | 5480 | 5460 | 1471 |
| 355 | 20230925 | 145200 | 7674664900 | 5480 | 5460 | 5500 | 5450 | 2597 |
| 356 | 20230925 | 145100 | 7660436750 | 5460 | 5450 | 5460 | 5450 | 467 |
| 357 | 20230925 | 145000 | 7657891290 | 5440 | 5440 | 5460 | 5440 | 961 |
| 358 | 20230925 | 144900 | 7652657170 | 5450 | 5450 | 5460 | 5450 | 1180 |
| 359 | 20230925 | 144800 | 7646226140 | 5460 | 5450 | 5460 | 5430 | 1736 |
| 360 | 20230925 | 144700 | 7636763950 | 5450 | 5460 | 5460 | 5450 | 2818 |
| 361 | 20230925 | 144600 | 7621380360 | 5450 | 5450 | 5460 | 5450 | 1768 |
| 362 | 20230925 | 144500 | 7611744330 | 5460 | 5440 | 5460 | 5430 | 857 |
| 363 | 20230925 | 144400 | 7607086590 | 5430 | 5440 | 5450 | 5430 | 2343 |
| 364 | 20230925 | 144300 | 7594336450 | 5430 | 5440 | 5440 | 5430 | 1504 |
| 365 | 20230925 | 144200 | 7586160620 | 5430 | 5440 | 5440 | 5430 | 355 |
| 366 | 20230925 | 144100 | 7584230660 | 5430 | 5440 | 5440 | 5430 | 2764 |
| 367 | 20230925 | 144000 | 7569207140 | 5440 | 5440 | 5450 | 5440 | 2240 |
| 368 | 20230925 | 143900 | 7557021520 | 5440 | 5450 | 5450 | 5430 | 253 |
| 369 | 20230925 | 143800 | 7555645900 | 5450 | 5430 | 5450 | 5430 | 490 |
| 370 | 20230925 | 143700 | 7552983040 | 5430 | 5430 | 5440 | 5420 | 5054 |
| 371 | 20230925 | 143600 | 7525521340 | 5430 | 5420 | 5430 | 5420 | 215 |
| 372 | 20230925 | 143500 | 7524355790 | 5430 | 5440 | 5440 | 5420 | 1935 |
| 373 | 20230925 | 143400 | 7513857090 | 5440 | 5430 | 5440 | 5420 | 2930 |
| 374 | 20230925 | 143300 | 7497950710 | 5440 | 5440 | 5440 | 5430 | 7072 |
| 375 | 20230925 | 143200 | 7459546550 | 5440 | 5440 | 5440 | 5430 | 2364 |
| 376 | 20230925 | 143100 | 7446686730 | 5440 | 5440 | 5450 | 5440 | 214 |
| 377 | 20230925 | 143000 | 7445522370 | 5440 | 5430 | 5450 | 5430 | 1943 |
| 378 | 20230925 | 142900 | 7434954010 | 5430 | 5440 | 5450 | 5430 | 1868 |
| 379 | 20230925 | 142800 | 7424796890 | 5440 | 5440 | 5460 | 5430 | 926 |
| 380 | 20230925 | 142700 | 7419762330 | 5430 | 5430 | 5430 | 5430 | 892 |
| 381 | 20230925 | 142600 | 7414918770 | 5440 | 5440 | 5440 | 5430 | 1579 |
| 382 | 20230925 | 142500 | 7406335960 | 5440 | 5450 | 5450 | 5440 | 1461 |
| 383 | 20230925 | 142400 | 7398373610 | 5450 | 5450 | 5470 | 5440 | 2175 |
| 384 | 20230925 | 142300 | 7386515640 | 5440 | 5450 | 5450 | 5430 | 1222 |
| 385 | 20230925 | 142200 | 7379869950 | 5440 | 5440 | 5450 | 5440 | 741 |
| 386 | 20230925 | 142100 | 7375834340 | 5450 | 5450 | 5450 | 5430 | 1021 |
| 387 | 20230925 | 142000 | 7370278670 | 5450 | 5420 | 5460 | 5420 | 2228 |
| 388 | 20230925 | 141900 | 7358171620 | 5420 | 5430 | 5430 | 5420 | 6259 |
| 389 | 20230925 | 141800 | 7324241150 | 5420 | 5420 | 5430 | 5420 | 2917 |
| 390 | 20230925 | 141700 | 7308425050 | 5430 | 5420 | 5430 | 5420 | 4534 |
| 391 | 20230925 | 141600 | 7283849370 | 5420 | 5420 | 5430 | 5420 | 1099 |
| 392 | 20230925 | 141500 | 7277888940 | 5420 | 5410 | 5430 | 5410 | 728 |
| 393 | 20230925 | 141400 | 7273943630 | 5420 | 5410 | 5430 | 5410 | 514 |
| 394 | 20230925 | 141300 | 7271161870 | 5420 | 5420 | 5430 | 5410 | 5332 |
| 395 | 20230925 | 141200 | 7242300950 | 5430 | 5430 | 5430 | 5420 | 1298 |
| 396 | 20230925 | 141100 | 7235264230 | 5430 | 5430 | 5440 | 5420 | 303 |
| 397 | 20230925 | 141000 | 7233618480 | 5430 | 5420 | 5430 | 5410 | 133 |
| 398 | 20230925 | 140900 | 7232896950 | 5420 | 5440 | 5440 | 5410 | 1818 |
| 399 | 20230925 | 140800 | 7223047130 | 5420 | 5430 | 5430 | 5420 | 3374 |
| 400 | 20230925 | 140700 | 7204750790 | 5430 | 5430 | 5440 | 5430 | 232 |
| 401 | 20230925 | 140600 | 7203491020 | 5440 | 5430 | 5440 | 5420 | 1266 |
| 402 | 20230925 | 140500 | 7196605310 | 5430 | 5420 | 5440 | 5420 | 2421 |
| 403 | 20230925 | 140400 | 7183461040 | 5430 | 5440 | 5440 | 5420 | 1123 |
| 404 | 20230925 | 140300 | 7177364310 | 5440 | 5440 | 5440 | 5430 | 1735 |
| 405 | 20230925 | 140200 | 7167934660 | 5440 | 5430 | 5440 | 5420 | 2282 |
| 406 | 20230925 | 140100 | 7155544420 | 5420 | 5420 | 5430 | 5420 | 720 |
| 407 | 20230925 | 140000 | 7151640160 | 5420 | 5410 | 5420 | 5410 | 5217 |
| 408 | 20230925 | 135900 | 7123390240 | 5420 | 5420 | 5420 | 5410 | 2570 |
| 409 | 20230925 | 135800 | 7109465850 | 5410 | 5420 | 5430 | 5410 | 14360 |
| 410 | 20230925 | 135700 | 7031698660 | 5430 | 5420 | 5440 | 5420 | 2579 |
| 411 | 20230925 | 135600 | 7017696330 | 5440 | 5450 | 5450 | 5430 | 6594 |
| 412 | 20230925 | 135500 | 6981846590 | 5450 | 5450 | 5450 | 5430 | 1044 |
| 413 | 20230925 | 135400 | 6976167070 | 5450 | 5450 | 5450 | 5430 | 3472 |
| 414 | 20230925 | 135300 | 6957273930 | 5450 | 5430 | 5450 | 5430 | 676 |
| 415 | 20230925 | 135200 | 6953599620 | 5430 | 5460 | 5460 | 5430 | 327 |
| 416 | 20230925 | 135100 | 6951823940 | 5430 | 5430 | 5450 | 5420 | 5093 |
| 417 | 20230925 | 135000 | 6924155980 | 5440 | 5450 | 5450 | 5430 | 1976 |
| 418 | 20230925 | 134900 | 6913410070 | 5450 | 5440 | 5450 | 5440 | 493 |
| 419 | 20230925 | 134800 | 6910728130 | 5440 | 5450 | 5450 | 5440 | 378 |
| 420 | 20230925 | 134700 | 6908670670 | 5450 | 5450 | 5460 | 5440 | 5265 |
| 421 | 20230925 | 134600 | 6879990080 | 5470 | 5450 | 5470 | 5450 | 3555 |
| 422 | 20230925 | 134500 | 6860554230 | 5450 | 5470 | 5480 | 5450 | 1884 |
| 423 | 20230925 | 134400 | 6850260420 | 5470 | 5480 | 5550 | 5450 | 17156 |
| 424 | 20230925 | 134300 | 6755847990 | 5480 | 5470 | 5480 | 5430 | 10765 |
| 425 | 20230925 | 134200 | 6697105450 | 5480 | 5470 | 5480 | 5440 | 2015 |
| 426 | 20230925 | 134100 | 6686095900 | 5470 | 5420 | 5470 | 5420 | 2374 |
| 427 | 20230925 | 134000 | 6673191700 | 5430 | 5430 | 5440 | 5430 | 2423 |
| 428 | 20230925 | 133900 | 6660024710 | 5440 | 5430 | 5440 | 5430 | 871 |
| 429 | 20230925 | 133800 | 6655293340 | 5430 | 5430 | 5450 | 5430 | 163 |
| 430 | 20230925 | 133700 | 6654408230 | 5450 | 5460 | 5460 | 5430 | 1716 |
| 431 | 20230925 | 133600 | 6645088360 | 5460 | 5430 | 5460 | 5420 | 3402 |
| 432 | 20230925 | 133500 | 6626597060 | 5430 | 5440 | 5440 | 5430 | 896 |
| 433 | 20230925 | 133400 | 6621726020 | 5430 | 5440 | 5450 | 5430 | 2324 |
| 434 | 20230925 | 133300 | 6609089510 | 5440 | 5450 | 5450 | 5430 | 3568 |
| 435 | 20230925 | 133200 | 6589701440 | 5440 | 5450 | 5450 | 5440 | 1099 |
| 436 | 20230925 | 133100 | 6583720310 | 5450 | 5450 | 5450 | 5440 | 900 |
| 437 | 20230925 | 133000 | 6578819930 | 5450 | 5440 | 5450 | 5440 | 174 |
| 438 | 20230925 | 132900 | 6577872130 | 5450 | 5440 | 5450 | 5430 | 4255 |
| 439 | 20230925 | 132800 | 6554741280 | 5440 | 5450 | 5450 | 5440 | 1199 |
| 440 | 20230925 | 132700 | 6548217250 | 5460 | 5450 | 5460 | 5440 | 4065 |
| 441 | 20230925 | 132600 | 6526084430 | 5450 | 5460 | 5470 | 5450 | 1850 |
| 442 | 20230925 | 132500 | 6515985530 | 5460 | 5460 | 5460 | 5460 | 214 |
| 443 | 20230925 | 132400 | 6514817090 | 5480 | 5480 | 5480 | 5470 | 826 |
| 444 | 20230925 | 132300 | 6510298850 | 5480 | 5470 | 5480 | 5470 | 1317 |
| 445 | 20230925 | 132200 | 6503092840 | 5460 | 5480 | 5490 | 5460 | 2917 |
| 446 | 20230925 | 132100 | 6487119980 | 5480 | 5480 | 5490 | 5480 | 559 |
| 447 | 20230925 | 132000 | 6484054460 | 5490 | 5480 | 5490 | 5480 | 537 |
| 448 | 20230925 | 131900 | 6481111600 | 5480 | 5500 | 5500 | 5480 | 594 |
| 449 | 20230925 | 131800 | 6477848280 | 5470 | 5480 | 5520 | 5470 | 355 |
| 450 | 20230925 | 131700 | 6475903180 | 5520 | 5480 | 5520 | 5480 | 949 |
| 451 | 20230925 | 131600 | 6470679300 | 5490 | 5490 | 5490 | 5480 | 444 |
| 452 | 20230925 | 131500 | 6468242190 | 5500 | 5490 | 5500 | 5490 | 764 |
| 453 | 20230925 | 131400 | 6464047820 | 5470 | 5490 | 5490 | 5470 | 254 |
| 454 | 20230925 | 131300 | 6462654210 | 5490 | 5480 | 5490 | 5450 | 3614 |
| 455 | 20230925 | 131200 | 6442942250 | 5490 | 5470 | 5490 | 5470 | 20 |
| 456 | 20230925 | 131100 | 6442832580 | 5470 | 5480 | 5490 | 5470 | 939 |
| 457 | 20230925 | 131000 | 6437689320 | 5480 | 5480 | 5480 | 5480 | 40 |
| 458 | 20230925 | 130900 | 6437470120 | 5480 | 5480 | 5480 | 5470 | 71 |
| 459 | 20230925 | 130800 | 6437081120 | 5480 | 5450 | 5480 | 5450 | 2298 |
| 460 | 20230925 | 130700 | 6424516920 | 5450 | 5460 | 5470 | 5450 | 1788 |
| 461 | 20230925 | 130600 | 6414771290 | 5460 | 5460 | 5470 | 5460 | 778 |
| 462 | 20230925 | 130500 | 6410523400 | 5460 | 5450 | 5460 | 5450 | 1670 |
| 463 | 20230925 | 130400 | 6401416940 | 5460 | 5450 | 5470 | 5440 | 3294 |
| 464 | 20230925 | 130300 | 6383467970 | 5450 | 5460 | 5460 | 5450 | 3588 |
| 465 | 20230925 | 130200 | 6363890810 | 5460 | 5470 | 5470 | 5450 | 8192 |
| 466 | 20230925 | 130100 | 6319168410 | 5470 | 5480 | 5480 | 5470 | 4381 |
| 467 | 20230925 | 130000 | 6295200520 | 5480 | 5480 | 5480 | 5470 | 297 |
| 468 | 20230925 | 125900 | 6293572990 | 5480 | 5500 | 5500 | 5480 | 1454 |
| 469 | 20230925 | 125800 | 6285599600 | 5500 | 5510 | 5510 | 5500 | 197 |
| 470 | 20230925 | 125700 | 6284516020 | 5510 | 5510 | 5520 | 5500 | 636 |
| 471 | 20230925 | 125600 | 6281016570 | 5520 | 5490 | 5520 | 5490 | 1210 |
| 472 | 20230925 | 125500 | 6274352100 | 5490 | 5490 | 5490 | 5490 | 300 |
| 473 | 20230925 | 125400 | 6272705100 | 5490 | 5490 | 5490 | 5490 | 5025 |
| 474 | 20230925 | 125300 | 6245117850 | 5490 | 5490 | 5520 | 5490 | 2407 |
| 475 | 20230925 | 125200 | 6231870370 | 5480 | 5490 | 5500 | 5480 | 1960 |
| 476 | 20230925 | 125100 | 6221109880 | 5490 | 5500 | 5500 | 5490 | 756 |
| 477 | 20230925 | 125000 | 6216955490 | 5500 | 5510 | 5510 | 5500 | 162 |
| 478 | 20230925 | 124900 | 6216064110 | 5510 | 5490 | 5510 | 5490 | 1528 |
| 479 | 20230925 | 124800 | 6207661530 | 5490 | 5500 | 5500 | 5490 | 400 |
| 480 | 20230925 | 124700 | 6205464250 | 5500 | 5500 | 5500 | 5500 | 399 |
| 481 | 20230925 | 124600 | 6203269750 | 5500 | 5510 | 5510 | 5500 | 6852 |
| 482 | 20230925 | 124500 | 6165582300 | 5520 | 5510 | 5520 | 5500 | 1337 |
| 483 | 20230925 | 124400 | 6158213390 | 5520 | 5530 | 5530 | 5520 | 1252 |
| 484 | 20230925 | 124300 | 6151290030 | 5530 | 5510 | 5530 | 5510 | 1403 |
| 485 | 20230925 | 124200 | 6143539820 | 5510 | 5510 | 5510 | 5510 | 729 |
| 486 | 20230925 | 124100 | 6139523030 | 5510 | 5500 | 5510 | 5480 | 3338 |
| 487 | 20230925 | 124000 | 6121152390 | 5500 | 5510 | 5520 | 5470 | 1882 |
| 488 | 20230925 | 123900 | 6110812280 | 5510 | 5500 | 5520 | 5500 | 931 |
| 489 | 20230925 | 123800 | 6105683260 | 5500 | 5500 | 5500 | 5480 | 3322 |
| 490 | 20230925 | 123700 | 6087422780 | 5470 | 5490 | 5500 | 5460 | 1582 |
| 491 | 20230925 | 123600 | 6078761180 | 5500 | 5490 | 5500 | 5490 | 651 |
| 492 | 20230925 | 123500 | 6075187160 | 5490 | 5510 | 5510 | 5490 | 168 |
| 493 | 20230925 | 123400 | 6074262560 | 5510 | 5500 | 5510 | 5500 | 283 |
| 494 | 20230925 | 123300 | 6072704060 | 5490 | 5490 | 5490 | 5490 | 1805 |
| 495 | 20230925 | 123200 | 6062794610 | 5520 | 5500 | 5520 | 5490 | 394 |
| 496 | 20230925 | 123100 | 6060625600 | 5500 | 5490 | 5500 | 5490 | 1233 |
| 497 | 20230925 | 123000 | 6053846570 | 5490 | 5460 | 5490 | 5460 | 1113 |
| 498 | 20230925 | 122900 | 6047762670 | 5460 | 5490 | 5490 | 5460 | 1957 |
| 499 | 20230925 | 122800 | 6037040670 | 5490 | 5480 | 5500 | 5470 | 2585 |
| 500 | 20230925 | 122700 | 6022847730 | 5480 | 5500 | 5500 | 5470 | 1007 |
| 501 | 20230925 | 122600 | 6017334630 | 5500 | 5480 | 5500 | 5480 | 285 |
| 502 | 20230925 | 122500 | 6015771130 | 5480 | 5480 | 5490 | 5470 | 3247 |
| 503 | 20230925 | 122400 | 5997971830 | 5470 | 5480 | 5480 | 5470 | 2311 |
| 504 | 20230925 | 122300 | 5985324570 | 5480 | 5470 | 5480 | 5470 | 1678 |
| 505 | 20230925 | 122200 | 5976138740 | 5470 | 5470 | 5480 | 5470 | 682 |
| 506 | 20230925 | 122100 | 5972407550 | 5460 | 5470 | 5470 | 5460 | 2254 |
| 507 | 20230925 | 122000 | 5960088820 | 5470 | 5480 | 5480 | 5470 | 5071 |
| 508 | 20230925 | 121900 | 5932333960 | 5480 | 5490 | 5500 | 5480 | 5135 |
| 509 | 20230925 | 121800 | 5904145150 | 5490 | 5490 | 5490 | 5490 | 484 |
| 510 | 20230925 | 121700 | 5901487990 | 5490 | 5500 | 5500 | 5490 | 168 |
| 511 | 20230925 | 121600 | 5900564000 | 5490 | 5500 | 5500 | 5490 | 576 |
| 512 | 20230925 | 121500 | 5897396030 | 5500 | 5500 | 5500 | 5500 | 1840 |
| 513 | 20230925 | 121400 | 5887276030 | 5500 | 5490 | 5500 | 5490 | 266 |
| 514 | 20230925 | 121300 | 5885813520 | 5490 | 5490 | 5500 | 5490 | 711 |
| 515 | 20230925 | 121200 | 5881909520 | 5490 | 5490 | 5500 | 5490 | 699 |
| 516 | 20230925 | 121100 | 5878067760 | 5490 | 5490 | 5490 | 5490 | 2022 |
| 517 | 20230925 | 121000 | 5866966980 | 5480 | 5500 | 5500 | 5480 | 1062 |
| 518 | 20230925 | 120900 | 5861145980 | 5480 | 5480 | 5500 | 5480 | 1411 |
| 519 | 20230925 | 120800 | 5853413600 | 5480 | 5490 | 5490 | 5480 | 2338 |
| 520 | 20230925 | 120700 | 5840597220 | 5490 | 5490 | 5490 | 5490 | 80 |
| 521 | 20230925 | 120600 | 5840158020 | 5480 | 5480 | 5490 | 5480 | 1837 |
| 522 | 20230925 | 120500 | 5830077710 | 5490 | 5510 | 5510 | 5490 | 2860 |
| 523 | 20230925 | 120400 | 5814356080 | 5530 | 5520 | 5530 | 5500 | 9081 |
| 524 | 20230925 | 120300 | 5764311260 | 5520 | 5530 | 5530 | 5520 | 219 |
| 525 | 20230925 | 120200 | 5763101320 | 5520 | 5530 | 5530 | 5520 | 95 |
| 526 | 20230925 | 120100 | 5762576810 | 5530 | 5520 | 5530 | 5520 | 1868 |
| 527 | 20230925 | 120000 | 5752248880 | 5530 | 5530 | 5530 | 5530 | 63 |
| 528 | 20230925 | 115900 | 5751900490 | 5530 | 5530 | 5530 | 5530 | 1082 |
| 529 | 20230925 | 115800 | 5745917030 | 5530 | 5530 | 5530 | 5530 | 101 |
| 530 | 20230925 | 115700 | 5745358500 | 5540 | 5520 | 5540 | 5520 | 515 |
| 531 | 20230925 | 115600 | 5742514700 | 5540 | 5540 | 5540 | 5540 | 454 |
| 532 | 20230925 | 115500 | 5739999540 | 5530 | 5520 | 5530 | 5520 | 1191 |
| 533 | 20230925 | 115400 | 5733415940 | 5520 | 5530 | 5530 | 5520 | 11 |
| 534 | 20230925 | 115300 | 5733355120 | 5530 | 5530 | 5540 | 5520 | 276 |
| 535 | 20230925 | 115200 | 5731829180 | 5530 | 5520 | 5540 | 5520 | 4311 |
| 536 | 20230925 | 115100 | 5707992920 | 5510 | 5510 | 5510 | 5510 | 70 |
| 537 | 20230925 | 115000 | 5707607220 | 5510 | 5510 | 5510 | 5510 | 91 |
| 538 | 20230925 | 114900 | 5707105810 | 5510 | 5500 | 5510 | 5500 | 310 |
| 539 | 20230925 | 114800 | 5705399720 | 5510 | 5500 | 5510 | 5500 | 1492 |
| 540 | 20230925 | 114700 | 5697192710 | 5500 | 5510 | 5510 | 5500 | 1201 |
| 541 | 20230925 | 114600 | 5690585600 | 5520 | 5520 | 5520 | 5510 | 414 |
| 542 | 20230925 | 114500 | 5688301350 | 5510 | 5530 | 5540 | 5500 | 2930 |
| 543 | 20230925 | 114400 | 5672140360 | 5530 | 5520 | 5540 | 5520 | 1129 |
| 544 | 20230925 | 114300 | 5665901410 | 5520 | 5530 | 5540 | 5520 | 1801 |
| 545 | 20230925 | 114200 | 5655935850 | 5530 | 5540 | 5540 | 5520 | 2391 |
| 546 | 20230925 | 114100 | 5642701390 | 5540 | 5550 | 5550 | 5540 | 180 |
| 547 | 20230925 | 114000 | 5641702730 | 5550 | 5560 | 5570 | 5550 | 1154 |
| 548 | 20230925 | 113900 | 5635287210 | 5560 | 5550 | 5560 | 5550 | 619 |
| 549 | 20230925 | 113800 | 5631847720 | 5550 | 5550 | 5560 | 5550 | 650 |
| 550 | 20230925 | 113700 | 5628240210 | 5550 | 5540 | 5550 | 5540 | 280 |
| 551 | 20230925 | 113600 | 5626686600 | 5540 | 5530 | 5540 | 5530 | 557 |
| 552 | 20230925 | 113500 | 5623603890 | 5510 | 5540 | 5540 | 5510 | 1217 |
| 553 | 20230925 | 113400 | 5616887670 | 5540 | 5580 | 5580 | 5530 | 4191 |
| 554 | 20230925 | 113300 | 5593621040 | 5580 | 5570 | 5580 | 5560 | 1807 |
| 555 | 20230925 | 113200 | 5583562380 | 5570 | 5570 | 5570 | 5560 | 1204 |
| 556 | 20230925 | 113100 | 5576866640 | 5580 | 5560 | 5580 | 5550 | 2201 |
| 557 | 20230925 | 113000 | 5564619070 | 5570 | 5550 | 5570 | 5550 | 877 |
| 558 | 20230925 | 112900 | 5559744550 | 5550 | 5550 | 5560 | 5540 | 1598 |
| 559 | 20230925 | 112800 | 5550875330 | 5550 | 5530 | 5560 | 5520 | 3850 |
| 560 | 20230925 | 112700 | 5529516370 | 5530 | 5520 | 5530 | 5510 | 2940 |
| 561 | 20230925 | 112600 | 5513283210 | 5530 | 5540 | 5540 | 5530 | 928 |
| 562 | 20230925 | 112500 | 5508148870 | 5540 | 5550 | 5550 | 5530 | 6237 |
| 563 | 20230925 | 112400 | 5473578230 | 5550 | 5540 | 5560 | 5530 | 420 |
| 564 | 20230925 | 112300 | 5471253610 | 5540 | 5570 | 5570 | 5540 | 4151 |
| 565 | 20230925 | 112200 | 5448197320 | 5570 | 5530 | 5570 | 5530 | 2812 |
| 566 | 20230925 | 112100 | 5432574200 | 5530 | 5540 | 5560 | 5530 | 1876 |
| 567 | 20230925 | 112000 | 5422171360 | 5540 | 5560 | 5560 | 5540 | 3993 |
| 568 | 20230925 | 111900 | 5400047390 | 5540 | 5530 | 5560 | 5520 | 7953 |
| 569 | 20230925 | 111800 | 5356015070 | 5520 | 5530 | 5530 | 5510 | 198 |
| 570 | 20230925 | 111700 | 5354922070 | 5520 | 5530 | 5530 | 5520 | 3315 |
| 571 | 20230925 | 111600 | 5336619610 | 5530 | 5530 | 5530 | 5520 | 837 |
| 572 | 20230925 | 111500 | 5331991360 | 5530 | 5520 | 5540 | 5520 | 2305 |
| 573 | 20230925 | 111400 | 5319250700 | 5510 | 5540 | 5540 | 5510 | 1669 |
| 574 | 20230925 | 111300 | 5310028030 | 5540 | 5510 | 5540 | 5510 | 3685 |
| 575 | 20230925 | 111200 | 5289677880 | 5510 | 5480 | 5510 | 5480 | 992 |
| 576 | 20230925 | 111100 | 5284223410 | 5480 | 5480 | 5490 | 5480 | 680 |
| 577 | 20230925 | 111000 | 5280495990 | 5480 | 5480 | 5480 | 5440 | 1805 |
| 578 | 20230925 | 110900 | 5270634010 | 5480 | 5490 | 5500 | 5480 | 550 |
| 579 | 20230925 | 110800 | 5267612830 | 5500 | 5470 | 5500 | 5470 | 308 |
| 580 | 20230925 | 110700 | 5265923300 | 5500 | 5490 | 5500 | 5490 | 1933 |
| 581 | 20230925 | 110600 | 5255304760 | 5470 | 5460 | 5490 | 5460 | 2101 |
| 582 | 20230925 | 110500 | 5243801960 | 5460 | 5480 | 5480 | 5460 | 1161 |
| 583 | 20230925 | 110400 | 5237462860 | 5480 | 5470 | 5480 | 5460 | 2339 |
| 584 | 20230925 | 110300 | 5224647150 | 5480 | 5480 | 5490 | 5460 | 2930 |
| 585 | 20230925 | 110200 | 5208634770 | 5490 | 5480 | 5490 | 5480 | 266 |
| 586 | 20230925 | 110100 | 5207176720 | 5470 | 5470 | 5480 | 5460 | 1846 |
| 587 | 20230925 | 110000 | 5197086130 | 5470 | 5460 | 5470 | 5460 | 1596 |
| 588 | 20230925 | 105900 | 5188359370 | 5450 | 5470 | 5470 | 5440 | 20667 |
| 589 | 20230925 | 105800 | 5075601360 | 5460 | 5480 | 5480 | 5460 | 4324 |
| 590 | 20230925 | 105700 | 5051947870 | 5480 | 5490 | 5490 | 5480 | 940 |
| 591 | 20230925 | 105600 | 5046794050 | 5480 | 5480 | 5480 | 5470 | 1045 |
| 592 | 20230925 | 105500 | 5041068170 | 5480 | 5470 | 5490 | 5470 | 985 |
| 593 | 20230925 | 105400 | 5035668960 | 5480 | 5490 | 5490 | 5470 | 1397 |
| 594 | 20230925 | 105300 | 5028012020 | 5490 | 5430 | 5490 | 5430 | 1763 |
| 595 | 20230925 | 105200 | 5018374630 | 5420 | 5480 | 5480 | 5420 | 5362 |
| 596 | 20230925 | 105100 | 4989095840 | 5480 | 5510 | 5510 | 5480 | 6636 |
| 597 | 20230925 | 105000 | 4952605050 | 5510 | 5540 | 5540 | 5510 | 4128 |
| 598 | 20230925 | 104900 | 4929783930 | 5540 | 5510 | 5540 | 5510 | 8666 |
| 599 | 20230925 | 104800 | 4881924900 | 5510 | 5510 | 5520 | 5490 | 4655 |
| 600 | 20230925 | 104700 | 4856267090 | 5510 | 5470 | 5510 | 5440 | 12542 |
| 601 | 20230925 | 104600 | 4787333770 | 5460 | 5470 | 5470 | 5460 | 1031 |
| 602 | 20230925 | 104500 | 4781694490 | 5440 | 5470 | 5470 | 5440 | 730 |
| 603 | 20230925 | 104400 | 4777707490 | 5470 | 5460 | 5470 | 5430 | 3690 |
| 604 | 20230925 | 104300 | 4757629570 | 5460 | 5460 | 5460 | 5440 | 1736 |
| 605 | 20230925 | 104200 | 4748176280 | 5450 | 5460 | 5460 | 5450 | 343 |
| 606 | 20230925 | 104100 | 4746306000 | 5470 | 5480 | 5480 | 5460 | 1420 |
| 607 | 20230925 | 104000 | 4738540290 | 5480 | 5480 | 5490 | 5470 | 465 |
| 608 | 20230925 | 103900 | 4735992920 | 5460 | 5470 | 5480 | 5460 | 1631 |
| 609 | 20230925 | 103800 | 4727055260 | 5480 | 5470 | 5480 | 5440 | 3102 |
| 610 | 20230925 | 103700 | 4710124070 | 5470 | 5450 | 5470 | 5430 | 8890 |
| 611 | 20230925 | 103600 | 4661667250 | 5410 | 5450 | 5460 | 5410 | 3032 |
| 612 | 20230925 | 103500 | 4645209020 | 5460 | 5470 | 5470 | 5440 | 798 |
| 613 | 20230925 | 103400 | 4640858840 | 5440 | 5430 | 5470 | 5430 | 777 |
| 614 | 20230925 | 103300 | 4636627170 | 5450 | 5410 | 5450 | 5400 | 5202 |
| 615 | 20230925 | 103200 | 4608351390 | 5400 | 5430 | 5440 | 5390 | 24123 |
| 616 | 20230925 | 103100 | 4477928350 | 5420 | 5430 | 5430 | 5410 | 3669 |
| 617 | 20230925 | 103000 | 4458051290 | 5430 | 5430 | 5440 | 5420 | 1538 |
| 618 | 20230925 | 102900 | 4449707500 | 5430 | 5420 | 5450 | 5420 | 1832 |
| 619 | 20230925 | 102800 | 4439764130 | 5410 | 5450 | 5450 | 5400 | 1476 |
| 620 | 20230925 | 102700 | 4431775150 | 5400 | 5450 | 5450 | 5400 | 9078 |
| 621 | 20230925 | 102600 | 4382668550 | 5450 | 5430 | 5460 | 5430 | 5755 |
| 622 | 20230925 | 102500 | 4351347650 | 5410 | 5420 | 5440 | 5400 | 17882 |
| 623 | 20230925 | 102400 | 4254671270 | 5420 | 5420 | 5440 | 5410 | 6039 |
| 624 | 20230925 | 102300 | 4221970840 | 5420 | 5450 | 5450 | 5420 | 8184 |
| 625 | 20230925 | 102200 | 4177520080 | 5450 | 5460 | 5460 | 5440 | 2623 |
| 626 | 20230925 | 102100 | 4163245500 | 5450 | 5450 | 5460 | 5440 | 2481 |
| 627 | 20230925 | 102000 | 4149728220 | 5450 | 5450 | 5460 | 5440 | 1044 |
| 628 | 20230925 | 101900 | 4144038380 | 5450 | 5450 | 5460 | 5440 | 1244 |
| 629 | 20230925 | 101800 | 4137255850 | 5450 | 5460 | 5460 | 5440 | 3546 |
| 630 | 20230925 | 101700 | 4117949530 | 5460 | 5450 | 5460 | 5450 | 2457 |
| 631 | 20230925 | 101600 | 4104557750 | 5450 | 5480 | 5480 | 5440 | 5574 |
| 632 | 20230925 | 101500 | 4074148980 | 5470 | 5490 | 5490 | 5470 | 286 |
| 633 | 20230925 | 101400 | 4072581360 | 5490 | 5450 | 5490 | 5450 | 9991 |
| 634 | 20230925 | 101300 | 4017983990 | 5450 | 5460 | 5460 | 5440 | 8164 |
| 635 | 20230925 | 101200 | 3973490650 | 5460 | 5420 | 5460 | 5410 | 40570 |
| 636 | 20230925 | 101100 | 3753595530 | 5420 | 5450 | 5450 | 5420 | 13573 |
| 637 | 20230925 | 101000 | 3679878810 | 5450 | 5450 | 5450 | 5450 | 1771 |
| 638 | 20230925 | 100900 | 3670226860 | 5450 | 5450 | 5460 | 5450 | 1086 |
| 639 | 20230925 | 100800 | 3664306380 | 5450 | 5470 | 5480 | 5450 | 1509 |
| 640 | 20230925 | 100700 | 3656058550 | 5450 | 5440 | 5470 | 5440 | 6714 |
| 641 | 20230925 | 100600 | 3619462280 | 5450 | 5460 | 5480 | 5450 | 14389 |
| 642 | 20230925 | 100500 | 3541039520 | 5450 | 5450 | 5500 | 5450 | 4378 |
| 643 | 20230925 | 100400 | 3517135560 | 5460 | 5490 | 5490 | 5460 | 11487 |
| 644 | 20230925 | 100300 | 3454234530 | 5490 | 5520 | 5520 | 5470 | 4704 |
| 645 | 20230925 | 100200 | 3428386110 | 5520 | 5520 | 5520 | 5510 | 5980 |
| 646 | 20230925 | 100100 | 3395435800 | 5510 | 5510 | 5520 | 5490 | 1774 |
| 647 | 20230925 | 100000 | 3385670350 | 5510 | 5490 | 5510 | 5490 | 3470 |
| 648 | 20230925 | 095900 | 3366598540 | 5490 | 5490 | 5500 | 5470 | 2207 |
| 649 | 20230925 | 095800 | 3354499700 | 5470 | 5460 | 5480 | 5440 | 21844 |
| 650 | 20230925 | 095700 | 3235359350 | 5450 | 5460 | 5470 | 5450 | 8568 |
| 651 | 20230925 | 095600 | 3188589300 | 5460 | 5450 | 5510 | 5450 | 6680 |
| 652 | 20230925 | 095500 | 3152003120 | 5460 | 5470 | 5500 | 5450 | 11325 |
| 653 | 20230925 | 095400 | 3090108450 | 5460 | 5470 | 5490 | 5460 | 3154 |
| 654 | 20230925 | 095300 | 3072838440 | 5470 | 5500 | 5500 | 5460 | 3183 |
| 655 | 20230925 | 095200 | 3055425890 | 5500 | 5450 | 5510 | 5450 | 841 |
| 656 | 20230925 | 095100 | 3050813010 | 5450 | 5500 | 5500 | 5450 | 6899 |
| 657 | 20230925 | 095000 | 3013120300 | 5490 | 5500 | 5540 | 5490 | 1668 |
| 658 | 20230925 | 094900 | 3003936300 | 5500 | 5530 | 5550 | 5500 | 3059 |
| 659 | 20230925 | 094800 | 2987061670 | 5590 | 5480 | 5590 | 5470 | 8129 |
| 660 | 20230925 | 094700 | 2942310010 | 5480 | 5490 | 5520 | 5450 | 12187 |
| 661 | 20230925 | 094600 | 2875638570 | 5490 | 5520 | 5520 | 5480 | 11765 |
| 662 | 20230925 | 094500 | 2810874070 | 5520 | 5510 | 5530 | 5460 | 22431 |
| 663 | 20230925 | 094400 | 2687523640 | 5510 | 5550 | 5550 | 5510 | 9571 |
| 664 | 20230925 | 094300 | 2634637710 | 5550 | 5590 | 5590 | 5540 | 9816 |
| 665 | 20230925 | 094200 | 2580056250 | 5590 | 5590 | 5600 | 5580 | 6998 |
| 666 | 20230925 | 094100 | 2541001040 | 5590 | 5590 | 5600 | 5580 | 4978 |
| 667 | 20230925 | 094000 | 2513178250 | 5600 | 5620 | 5620 | 5600 | 5362 |
| 668 | 20230925 | 093900 | 2483105230 | 5620 | 5630 | 5630 | 5600 | 7542 |
| 669 | 20230925 | 093800 | 2440750820 | 5630 | 5650 | 5650 | 5620 | 1638 |
| 670 | 20230925 | 093700 | 2431535360 | 5630 | 5650 | 5670 | 5620 | 6615 |
| 671 | 20230925 | 093600 | 2394133200 | 5640 | 5600 | 5640 | 5590 | 12642 |
| 672 | 20230925 | 093500 | 2323202110 | 5620 | 5600 | 5620 | 5600 | 2317 |
| 673 | 20230925 | 093400 | 2310223610 | 5600 | 5600 | 5620 | 5590 | 4892 |
| 674 | 20230925 | 093300 | 2282805290 | 5610 | 5560 | 5610 | 5560 | 3702 |
| 675 | 20230925 | 093200 | 2262123910 | 5580 | 5570 | 5600 | 5540 | 7534 |
| 676 | 20230925 | 093100 | 2220256940 | 5570 | 5600 | 5610 | 5570 | 6177 |
| 677 | 20230925 | 093000 | 2185743660 | 5600 | 5620 | 5620 | 5600 | 1436 |
| 678 | 20230925 | 092900 | 2177698600 | 5620 | 5640 | 5650 | 5610 | 2061 |
| 679 | 20230925 | 092800 | 2166107450 | 5620 | 5630 | 5650 | 5620 | 4784 |
| 680 | 20230925 | 092700 | 2139181070 | 5630 | 5610 | 5630 | 5600 | 13253 |
| 681 | 20230925 | 092600 | 2064927770 | 5620 | 5610 | 5630 | 5610 | 6332 |
| 682 | 20230925 | 092500 | 2029361180 | 5610 | 5650 | 5650 | 5610 | 5780 |
| 683 | 20230925 | 092400 | 1996849490 | 5650 | 5640 | 5650 | 5630 | 4081 |
| 684 | 20230925 | 092300 | 1973835140 | 5650 | 5680 | 5680 | 5650 | 23851 |
| 685 | 20230925 | 092200 | 1838874180 | 5680 | 5670 | 5680 | 5660 | 7731 |
| 686 | 20230925 | 092100 | 1795040940 | 5670 | 5680 | 5680 | 5650 | 7576 |
| 687 | 20230925 | 092000 | 1752083770 | 5650 | 5650 | 5680 | 5640 | 8183 |
| 688 | 20230925 | 091900 | 1705745520 | 5650 | 5650 | 5660 | 5630 | 2535 |
| 689 | 20230925 | 091800 | 1691416560 | 5620 | 5650 | 5660 | 5620 | 5064 |
| 690 | 20230925 | 091700 | 1662844550 | 5650 | 5660 | 5660 | 5640 | 4785 |
| 691 | 20230925 | 091600 | 1635805970 | 5650 | 5600 | 5660 | 5600 | 8065 |
| 692 | 20230925 | 091500 | 1590318540 | 5610 | 5610 | 5620 | 5590 | 5167 |
| 693 | 20230925 | 091400 | 1561353240 | 5610 | 5600 | 5630 | 5600 | 2233 |
| 694 | 20230925 | 091300 | 1548804190 | 5600 | 5610 | 5610 | 5580 | 7128 |
| 695 | 20230925 | 091200 | 1508940440 | 5610 | 5590 | 5620 | 5550 | 6980 |
| 696 | 20230925 | 091100 | 1469882180 | 5610 | 5620 | 5630 | 5510 | 25149 |
| 697 | 20230925 | 091000 | 1329823860 | 5620 | 5720 | 5720 | 5580 | 32458 |
| 698 | 20230925 | 090900 | 1147404810 | 5730 | 5660 | 5730 | 5650 | 9024 |
| 699 | 20230925 | 090800 | 1096212760 | 5660 | 5680 | 5730 | 5650 | 47088 |
| 700 | 20230925 | 090700 | 828058290 | 5680 | 5630 | 5700 | 5600 | 17011 |
| 701 | 20230925 | 090600 | 731717590 | 5630 | 5600 | 5630 | 5590 | 3999 |
| 702 | 20230925 | 090500 | 709284620 | 5600 | 5600 | 5620 | 5590 | 10068 |
| 703 | 20230925 | 090400 | 652886600 | 5600 | 5570 | 5600 | 5540 | 20606 |
| 704 | 20230925 | 090300 | 537807030 | 5570 | 5540 | 5580 | 5530 | 8684 |
| 705 | 20230925 | 090200 | 489683420 | 5580 | 5580 | 5620 | 5520 | 22238 |
| 706 | 20230925 | 090100 | 365746730 | 5580 | 5540 | 5590 | 5510 | 12487 |
| 707 | 20230925 | 090000 | 296303280 | 5540 | 5470 | 5540 | 5430 | 53816 |