36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 3 | 20240214 | 210500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240214 | 210400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240214 | 210300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240214 | 210200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240214 | 210100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240214 | 210000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240214 | 205900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240214 | 205800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240214 | 205700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240214 | 205600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240214 | 205500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240214 | 205400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240214 | 205300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240214 | 205200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240214 | 205100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240214 | 205000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240214 | 204900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240214 | 204800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240214 | 204700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240214 | 204600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240214 | 204500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240214 | 204400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240214 | 204300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240214 | 204200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240214 | 204100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240214 | 204000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240214 | 203900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240214 | 203800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240214 | 203700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240214 | 203600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 33 | 20240214 | 203500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240214 | 203400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240214 | 203300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240214 | 203200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240214 | 203100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240214 | 203000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240214 | 202900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240214 | 202800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240214 | 202700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240214 | 202600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240214 | 202500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240214 | 202400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240214 | 202300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240214 | 202200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240214 | 202100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240214 | 202000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240214 | 201900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240214 | 201800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240214 | 201700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240214 | 201600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240214 | 201500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240214 | 201400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240214 | 201300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240214 | 201200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240214 | 201100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240214 | 201000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240214 | 200900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240214 | 200800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240214 | 200700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240214 | 200600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 63 | 20240214 | 200500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240214 | 200400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240214 | 200300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240214 | 200200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240214 | 200100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240214 | 200000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240214 | 195900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240214 | 195800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240214 | 195700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240214 | 195600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240214 | 195500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240214 | 195400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240214 | 195300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240214 | 195200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240214 | 195100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240214 | 195000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240214 | 194900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240214 | 194800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240214 | 194700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240214 | 194600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240214 | 194500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240214 | 194400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240214 | 194300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240214 | 194200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240214 | 194100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240214 | 194000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240214 | 193900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240214 | 193800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240214 | 193700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240214 | 193600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 93 | 20240214 | 193500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240214 | 193400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240214 | 193300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240214 | 193200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240214 | 193100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240214 | 193000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240214 | 192900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240214 | 192800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240214 | 192700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240214 | 192600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240214 | 192500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240214 | 192400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240214 | 192300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240214 | 192200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240214 | 192100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240214 | 192000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240214 | 191900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240214 | 191800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240214 | 191700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240214 | 191600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240214 | 191500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240214 | 191400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240214 | 191300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240214 | 191200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240214 | 191100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240214 | 191000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240214 | 190900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240214 | 190800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240214 | 190700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240214 | 190600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 123 | 20240214 | 190500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240214 | 190400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240214 | 190300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240214 | 190200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240214 | 190100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240214 | 190000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240214 | 185900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240214 | 185800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240214 | 185700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240214 | 185600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240214 | 185500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240214 | 185400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240214 | 185300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240214 | 185200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240214 | 185100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240214 | 185000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240214 | 184900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240214 | 184800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240214 | 184700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240214 | 184600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240214 | 184500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240214 | 184400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240214 | 184300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240214 | 184200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240214 | 184100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240214 | 184000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240214 | 183900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240214 | 183800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240214 | 183700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240214 | 183600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 153 | 20240214 | 183500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240214 | 183400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240214 | 183300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240214 | 183200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240214 | 183100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240214 | 183000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240214 | 182900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240214 | 182800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240214 | 182700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240214 | 182600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240214 | 182500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240214 | 182400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240214 | 182300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240214 | 182200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240214 | 182100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240214 | 182000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240214 | 181900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240214 | 181800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240214 | 181700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240214 | 181600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240214 | 181500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240214 | 181400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240214 | 181300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240214 | 181200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240214 | 181100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240214 | 181000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240214 | 180900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240214 | 180800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240214 | 180700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240214 | 180600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 183 | 20240214 | 180500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240214 | 180400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240214 | 180300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240214 | 180200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240214 | 180100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240214 | 180000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240214 | 175900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240214 | 175800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240214 | 175700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240214 | 175600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240214 | 175500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240214 | 175400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240214 | 175300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240214 | 175200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240214 | 175100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240214 | 175000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240214 | 174900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240214 | 174800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240214 | 174700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240214 | 174600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240214 | 174500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240214 | 174400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240214 | 174300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240214 | 174200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240214 | 174100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240214 | 174000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240214 | 173900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240214 | 173800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240214 | 173700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240214 | 173600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 213 | 20240214 | 173500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240214 | 173400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240214 | 173300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240214 | 173200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240214 | 173100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240214 | 173000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240214 | 172900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240214 | 172800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240214 | 172700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240214 | 172600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240214 | 172500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240214 | 172400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240214 | 172300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240214 | 172200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240214 | 172100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240214 | 172000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240214 | 171900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240214 | 171800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240214 | 171700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240214 | 171600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240214 | 171500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240214 | 171400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240214 | 171300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240214 | 171200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240214 | 171100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240214 | 171000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240214 | 170900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240214 | 170800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240214 | 170700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240214 | 170600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 243 | 20240214 | 170500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240214 | 170400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240214 | 170300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240214 | 170200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240214 | 170100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240214 | 170000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240214 | 165900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240214 | 165800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240214 | 165700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240214 | 165600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240214 | 165500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240214 | 165400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240214 | 165300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240214 | 165200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240214 | 165100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240214 | 165000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240214 | 164900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240214 | 164800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240214 | 164700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240214 | 164600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240214 | 164500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240214 | 164400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240214 | 164300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240214 | 164200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240214 | 164100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240214 | 164000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240214 | 163900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240214 | 163800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240214 | 163700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240214 | 163600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 273 | 20240214 | 163500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240214 | 163400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240214 | 163300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240214 | 163200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240214 | 163100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240214 | 163000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240214 | 162900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240214 | 162800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240214 | 162700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240214 | 162600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240214 | 162500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240214 | 162400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240214 | 162300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240214 | 162200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240214 | 162100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240214 | 162000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240214 | 161900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240214 | 161800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240214 | 161700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240214 | 161600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240214 | 161500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240214 | 161400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240214 | 161300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240214 | 161200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240214 | 161100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240214 | 161000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240214 | 160900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240214 | 160800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240214 | 160700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240214 | 160600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 303 | 20240214 | 160500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240214 | 160400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240214 | 160300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240214 | 160200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240214 | 160100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240214 | 160000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240214 | 155900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240214 | 155800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240214 | 155700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240214 | 155600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240214 | 155500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240214 | 155400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240214 | 155300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240214 | 155200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240214 | 155100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240214 | 155000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240214 | 154900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240214 | 154800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240214 | 154700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20240214 | 154600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20240214 | 154500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20240214 | 154400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20240214 | 154300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240214 | 154200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20240214 | 154100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240214 | 154000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20240214 | 153900 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240214 | 153800 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240214 | 153700 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20240214 | 153600 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 333 | 20240214 | 153500 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20240214 | 153400 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20240214 | 153300 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240214 | 153200 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240214 | 153100 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240214 | 153000 | 2436734765 | 5100 | 5100 | 5100 | 5100 | 5559 |
| 339 | 20240214 | 152900 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 340 | 20240214 | 152800 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 341 | 20240214 | 152700 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20240214 | 152600 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20240214 | 152500 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 344 | 20240214 | 152400 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 345 | 20240214 | 152300 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 346 | 20240214 | 152200 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 347 | 20240214 | 152100 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20240214 | 152000 | 2408383865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20240214 | 151900 | 2408383865 | 5070 | 5090 | 5090 | 5070 | 1479 |
| 350 | 20240214 | 151800 | 2400866625 | 5090 | 5110 | 5110 | 5090 | 1202 |
| 351 | 20240214 | 151700 | 2394738465 | 5110 | 5100 | 5110 | 5100 | 882 |
| 352 | 20240214 | 151600 | 2390238265 | 5100 | 5100 | 5110 | 5100 | 1477 |
| 353 | 20240214 | 151500 | 2382703565 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20240214 | 151400 | 2382703565 | 5100 | 5100 | 5100 | 5100 | 81 |
| 355 | 20240214 | 151300 | 2382290465 | 5100 | 5100 | 5100 | 5100 | 227 |
| 356 | 20240214 | 151200 | 2381132765 | 5080 | 5110 | 5110 | 5080 | 602 |
| 357 | 20240214 | 151100 | 2378064935 | 5110 | 5100 | 5110 | 5100 | 208 |
| 358 | 20240214 | 151000 | 2377004085 | 5100 | 5100 | 5110 | 5100 | 3585 |
| 359 | 20240214 | 150900 | 2358720535 | 5070 | 5080 | 5080 | 5070 | 1426 |
| 360 | 20240214 | 150800 | 2351485255 | 5080 | 5080 | 5080 | 5080 | 187 |
| 361 | 20240214 | 150700 | 2350535295 | 5070 | 5080 | 5080 | 5070 | 1594 |
| 362 | 20240214 | 150600 | 2342452465 | 5100 | 5070 | 5100 | 5070 | 1301 |
| 363 | 20240214 | 150500 | 2335853395 | 5070 | 5100 | 5100 | 5070 | 7665 |
| 364 | 20240214 | 150400 | 2296895795 | 5100 | 5100 | 5100 | 5100 | 504 |
| 365 | 20240214 | 150300 | 2294325395 | 5090 | 5100 | 5100 | 5090 | 1299 |
| 366 | 20240214 | 150200 | 2287712475 | 5100 | 5100 | 5100 | 5090 | 229 |
| 367 | 20240214 | 150100 | 2286545765 | 5100 | 5110 | 5110 | 5090 | 735 |
| 368 | 20240214 | 150000 | 2282796995 | 5110 | 5090 | 5110 | 5090 | 220 |
| 369 | 20240214 | 145900 | 2281676205 | 5090 | 5100 | 5110 | 5090 | 1007 |
| 370 | 20240214 | 145800 | 2276541595 | 5100 | 5100 | 5100 | 5090 | 3074 |
| 371 | 20240214 | 145700 | 2260868395 | 5100 | 5100 | 5110 | 5090 | 2684 |
| 372 | 20240214 | 145600 | 2247201295 | 5110 | 5090 | 5110 | 5090 | 159 |
| 373 | 20240214 | 145500 | 2246391965 | 5090 | 5100 | 5100 | 5090 | 981 |
| 374 | 20240214 | 145400 | 2241398475 | 5090 | 5090 | 5090 | 5090 | 57 |
| 375 | 20240214 | 145300 | 2241108345 | 5120 | 5120 | 5120 | 5120 | 500 |
| 376 | 20240214 | 145200 | 2238548345 | 5120 | 5110 | 5120 | 5090 | 1063 |
| 377 | 20240214 | 145100 | 2233116155 | 5120 | 5120 | 5120 | 5120 | 0 |
| 378 | 20240214 | 145000 | 2233116155 | 5120 | 5080 | 5120 | 5080 | 240 |
| 379 | 20240214 | 144900 | 2231894615 | 5090 | 5100 | 5100 | 5090 | 2000 |
| 380 | 20240214 | 144800 | 2221714315 | 5120 | 5100 | 5120 | 5090 | 115 |
| 381 | 20240214 | 144700 | 2221128365 | 5090 | 5090 | 5120 | 5090 | 677 |
| 382 | 20240214 | 144600 | 2217667105 | 5090 | 5090 | 5090 | 5090 | 51 |
| 383 | 20240214 | 144500 | 2217407515 | 5090 | 5090 | 5120 | 5090 | 112 |
| 384 | 20240214 | 144400 | 2216834655 | 5090 | 5100 | 5100 | 5090 | 2742 |
| 385 | 20240214 | 144300 | 2202868205 | 5110 | 5120 | 5120 | 5110 | 3741 |
| 386 | 20240214 | 144200 | 2183743665 | 5130 | 5120 | 5130 | 5120 | 11 |
| 387 | 20240214 | 144100 | 2183687325 | 5140 | 5140 | 5140 | 5140 | 128 |
| 388 | 20240214 | 144000 | 2183029405 | 5120 | 5120 | 5120 | 5110 | 836 |
| 389 | 20240214 | 143900 | 2178749475 | 5130 | 5140 | 5140 | 5130 | 2245 |
| 390 | 20240214 | 143800 | 2167230205 | 5140 | 5140 | 5140 | 5140 | 38 |
| 391 | 20240214 | 143700 | 2167034885 | 5140 | 5150 | 5150 | 5130 | 861 |
| 392 | 20240214 | 143600 | 2162607845 | 5150 | 5140 | 5150 | 5140 | 291 |
| 393 | 20240214 | 143500 | 2161111095 | 5140 | 5130 | 5140 | 5120 | 538 |
| 394 | 20240214 | 143400 | 2158351865 | 5130 | 5120 | 5130 | 5120 | 383 |
| 395 | 20240214 | 143300 | 2156387245 | 5120 | 5120 | 5130 | 5120 | 175 |
| 396 | 20240214 | 143200 | 2155490195 | 5120 | 5130 | 5130 | 5120 | 567 |
| 397 | 20240214 | 143100 | 2152581575 | 5130 | 5140 | 5140 | 5130 | 15 |
| 398 | 20240214 | 143000 | 2152504505 | 5150 | 5150 | 5150 | 5140 | 43 |
| 399 | 20240214 | 142900 | 2152283285 | 5160 | 5150 | 5160 | 5150 | 154 |
| 400 | 20240214 | 142800 | 2151489635 | 5160 | 5130 | 5160 | 5130 | 148 |
| 401 | 20240214 | 142700 | 2150727915 | 5130 | 5120 | 5130 | 5120 | 8 |
| 402 | 20240214 | 142600 | 2150686905 | 5120 | 5110 | 5170 | 5090 | 8199 |
| 403 | 20240214 | 142500 | 2108570795 | 5090 | 5090 | 5090 | 5090 | 959 |
| 404 | 20240214 | 142400 | 2103689485 | 5090 | 5100 | 5100 | 5090 | 672 |
| 405 | 20240214 | 142300 | 2100262495 | 5100 | 5100 | 5100 | 5100 | 2035 |
| 406 | 20240214 | 142200 | 2089883995 | 5100 | 5110 | 5110 | 5100 | 162 |
| 407 | 20240214 | 142100 | 2089056295 | 5120 | 5100 | 5120 | 5100 | 2 |
| 408 | 20240214 | 142000 | 2089046075 | 5120 | 5120 | 5120 | 5100 | 32 |
| 409 | 20240214 | 141900 | 2088882415 | 5120 | 5120 | 5120 | 5120 | 253 |
| 410 | 20240214 | 141800 | 2087587055 | 5120 | 5100 | 5120 | 5100 | 321 |
| 411 | 20240214 | 141700 | 2085949535 | 5100 | 5110 | 5110 | 5100 | 868 |
| 412 | 20240214 | 141600 | 2081517645 | 5110 | 5120 | 5120 | 5110 | 182 |
| 413 | 20240214 | 141500 | 2080587525 | 5120 | 5120 | 5120 | 5110 | 433 |
| 414 | 20240214 | 141400 | 2078370795 | 5120 | 5110 | 5120 | 5110 | 208 |
| 415 | 20240214 | 141300 | 2077307865 | 5110 | 5110 | 5110 | 5110 | 400 |
| 416 | 20240214 | 141200 | 2075263865 | 5110 | 5110 | 5110 | 5110 | 210 |
| 417 | 20240214 | 141100 | 2074190765 | 5120 | 5110 | 5120 | 5110 | 412 |
| 418 | 20240214 | 141000 | 2072085435 | 5110 | 5110 | 5110 | 5110 | 178 |
| 419 | 20240214 | 140900 | 2071175855 | 5120 | 5120 | 5120 | 5120 | 285 |
| 420 | 20240214 | 140800 | 2069716655 | 5130 | 5110 | 5130 | 5110 | 487 |
| 421 | 20240214 | 140700 | 2067225985 | 5120 | 5130 | 5130 | 5120 | 250 |
| 422 | 20240214 | 140600 | 2065945965 | 5130 | 5130 | 5130 | 5130 | 318 |
| 423 | 20240214 | 140500 | 2064314625 | 5130 | 5120 | 5130 | 5120 | 11 |
| 424 | 20240214 | 140400 | 2064258215 | 5120 | 5150 | 5150 | 5120 | 90 |
| 425 | 20240214 | 140300 | 2063795015 | 5150 | 5110 | 5150 | 5110 | 11 |
| 426 | 20240214 | 140200 | 2063738765 | 5150 | 5130 | 5150 | 5130 | 2246 |
| 427 | 20240214 | 140100 | 2052200045 | 5110 | 5110 | 5110 | 5110 | 101 |
| 428 | 20240214 | 140000 | 2051683935 | 5110 | 5130 | 5140 | 5110 | 665 |
| 429 | 20240214 | 135900 | 2048281595 | 5130 | 5130 | 5130 | 5130 | 34 |
| 430 | 20240214 | 135800 | 2048107175 | 5130 | 5130 | 5130 | 5130 | 91 |
| 431 | 20240214 | 135700 | 2047640345 | 5130 | 5130 | 5130 | 5130 | 278 |
| 432 | 20240214 | 135600 | 2046214205 | 5130 | 5140 | 5140 | 5130 | 1142 |
| 433 | 20240214 | 135500 | 2040345435 | 5140 | 5140 | 5150 | 5140 | 30 |
| 434 | 20240214 | 135400 | 2040191135 | 5140 | 5150 | 5150 | 5140 | 161 |
| 435 | 20240214 | 135300 | 2039362165 | 5140 | 5140 | 5140 | 5140 | 9 |
| 436 | 20240214 | 135200 | 2039315905 | 5140 | 5140 | 5140 | 5140 | 184 |
| 437 | 20240214 | 135100 | 2038370145 | 5130 | 5150 | 5150 | 5130 | 125 |
| 438 | 20240214 | 135000 | 2037727665 | 5130 | 5130 | 5150 | 5130 | 620 |
| 439 | 20240214 | 134900 | 2034542465 | 5120 | 5140 | 5140 | 5120 | 2253 |
| 440 | 20240214 | 134800 | 2022987965 | 5150 | 5140 | 5150 | 5140 | 880 |
| 441 | 20240214 | 134700 | 2018464645 | 5150 | 5140 | 5150 | 5140 | 291 |
| 442 | 20240214 | 134600 | 2016966005 | 5140 | 5140 | 5150 | 5140 | 1735 |
| 443 | 20240214 | 134500 | 2008036215 | 5140 | 5130 | 5140 | 5130 | 1222 |
| 444 | 20240214 | 134400 | 2001757355 | 5130 | 5130 | 5140 | 5130 | 224 |
| 445 | 20240214 | 134300 | 2000606355 | 5130 | 5130 | 5130 | 5120 | 979 |
| 446 | 20240214 | 134200 | 1995584175 | 5130 | 5120 | 5130 | 5120 | 330 |
| 447 | 20240214 | 134100 | 1993892625 | 5120 | 5120 | 5120 | 5120 | 39 |
| 448 | 20240214 | 134000 | 1993692945 | 5120 | 5120 | 5120 | 5120 | 520 |
| 449 | 20240214 | 133900 | 1991030545 | 5130 | 5130 | 5130 | 5130 | 42 |
| 450 | 20240214 | 133800 | 1990815085 | 5120 | 5110 | 5130 | 5110 | 375 |
| 451 | 20240214 | 133700 | 1988892515 | 5100 | 5100 | 5100 | 5100 | 0 |
| 452 | 20240214 | 133600 | 1988892515 | 5100 | 5100 | 5140 | 5100 | 1140 |
| 453 | 20240214 | 133500 | 1983043415 | 5110 | 5120 | 5120 | 5110 | 403 |
| 454 | 20240214 | 133400 | 1980980105 | 5120 | 5120 | 5120 | 5100 | 255 |
| 455 | 20240214 | 133300 | 1979675125 | 5100 | 5100 | 5110 | 5090 | 243 |
| 456 | 20240214 | 133200 | 1978435855 | 5080 | 5070 | 5080 | 5070 | 2821 |
| 457 | 20240214 | 133100 | 1964106775 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20240214 | 133000 | 1964106775 | 5070 | 5070 | 5080 | 5070 | 655 |
| 459 | 20240214 | 132900 | 1960785895 | 5080 | 5070 | 5080 | 5070 | 1002 |
| 460 | 20240214 | 132800 | 1955705735 | 5080 | 5080 | 5080 | 5080 | 329 |
| 461 | 20240214 | 132700 | 1954034415 | 5080 | 5080 | 5080 | 5080 | 130 |
| 462 | 20240214 | 132600 | 1953374015 | 5080 | 5070 | 5080 | 5070 | 1070 |
| 463 | 20240214 | 132500 | 1947942595 | 5070 | 5080 | 5080 | 5070 | 606 |
| 464 | 20240214 | 132400 | 1944866345 | 5080 | 5090 | 5090 | 5080 | 1176 |
| 465 | 20240214 | 132300 | 1938888855 | 5100 | 5120 | 5120 | 5100 | 109 |
| 466 | 20240214 | 132200 | 1938332415 | 5090 | 5090 | 5090 | 5090 | 0 |
| 467 | 20240214 | 132100 | 1938332415 | 5090 | 5090 | 5090 | 5090 | 412 |
| 468 | 20240214 | 132000 | 1936235335 | 5130 | 5100 | 5130 | 5090 | 1640 |
| 469 | 20240214 | 131900 | 1927883705 | 5100 | 5100 | 5100 | 5100 | 1020 |
| 470 | 20240214 | 131800 | 1922681705 | 5100 | 5130 | 5130 | 5100 | 3685 |
| 471 | 20240214 | 131700 | 1903872075 | 5130 | 5120 | 5130 | 5120 | 110 |
| 472 | 20240214 | 131600 | 1903308075 | 5110 | 5130 | 5130 | 5110 | 130 |
| 473 | 20240214 | 131500 | 1902643755 | 5130 | 5140 | 5140 | 5100 | 315 |
| 474 | 20240214 | 131400 | 1901033145 | 5100 | 5100 | 5140 | 5100 | 271 |
| 475 | 20240214 | 131300 | 1899647545 | 5100 | 5100 | 5120 | 5100 | 589 |
| 476 | 20240214 | 131200 | 1896638965 | 5100 | 5100 | 5100 | 5090 | 670 |
| 477 | 20240214 | 131100 | 1893224065 | 5100 | 5100 | 5100 | 5090 | 371 |
| 478 | 20240214 | 131000 | 1891332355 | 5100 | 5110 | 5110 | 5100 | 674 |
| 479 | 20240214 | 130900 | 1887894865 | 5100 | 5110 | 5110 | 5100 | 1908 |
| 480 | 20240214 | 130800 | 1878160055 | 5110 | 5110 | 5120 | 5110 | 3757 |
| 481 | 20240214 | 130700 | 1858957205 | 5110 | 5120 | 5120 | 5110 | 3285 |
| 482 | 20240214 | 130600 | 1842139225 | 5130 | 5120 | 5140 | 5120 | 837 |
| 483 | 20240214 | 130500 | 1837841485 | 5120 | 5130 | 5130 | 5120 | 1461 |
| 484 | 20240214 | 130400 | 1830346815 | 5130 | 5130 | 5130 | 5130 | 415 |
| 485 | 20240214 | 130300 | 1828217865 | 5130 | 5130 | 5130 | 5130 | 1525 |
| 486 | 20240214 | 130200 | 1820394615 | 5140 | 5150 | 5150 | 5140 | 4163 |
| 487 | 20240214 | 130100 | 1798962415 | 5150 | 5150 | 5160 | 5150 | 1212 |
| 488 | 20240214 | 130000 | 1792720115 | 5150 | 5140 | 5160 | 5140 | 4603 |
| 489 | 20240214 | 125900 | 1769017855 | 5140 | 5150 | 5150 | 5140 | 1572 |
| 490 | 20240214 | 125800 | 1760931835 | 5140 | 5160 | 5160 | 5140 | 577 |
| 491 | 20240214 | 125700 | 1757960375 | 5160 | 5150 | 5160 | 5150 | 280 |
| 492 | 20240214 | 125600 | 1756515955 | 5150 | 5160 | 5160 | 5150 | 661 |
| 493 | 20240214 | 125500 | 1753107545 | 5160 | 5160 | 5160 | 5160 | 344 |
| 494 | 20240214 | 125400 | 1751332505 | 5160 | 5170 | 5170 | 5150 | 3915 |
| 495 | 20240214 | 125300 | 1731133555 | 5180 | 5190 | 5190 | 5180 | 1328 |
| 496 | 20240214 | 125200 | 1724250355 | 5190 | 5220 | 5220 | 5190 | 2800 |
| 497 | 20240214 | 125100 | 1709663055 | 5220 | 5180 | 5220 | 5180 | 13335 |
| 498 | 20240214 | 125000 | 1640391475 | 5180 | 5140 | 5180 | 5140 | 5493 |
| 499 | 20240214 | 124900 | 1612051705 | 5120 | 5130 | 5130 | 5120 | 943 |
| 500 | 20240214 | 124800 | 1607216815 | 5140 | 5140 | 5140 | 5130 | 1461 |
| 501 | 20240214 | 124700 | 1599718975 | 5140 | 5150 | 5150 | 5130 | 1328 |
| 502 | 20240214 | 124600 | 1592892635 | 5150 | 5160 | 5160 | 5150 | 641 |
| 503 | 20240214 | 124500 | 1589590055 | 5160 | 5130 | 5170 | 5120 | 1021 |
| 504 | 20240214 | 124400 | 1584334415 | 5110 | 5140 | 5140 | 5110 | 5730 |
| 505 | 20240214 | 124300 | 1554999585 | 5140 | 5110 | 5150 | 5090 | 8972 |
| 506 | 20240214 | 124200 | 1509211745 | 5100 | 5180 | 5180 | 5100 | 10040 |
| 507 | 20240214 | 124100 | 1457504175 | 5180 | 5190 | 5220 | 5180 | 7571 |
| 508 | 20240214 | 124000 | 1418121375 | 5200 | 5170 | 5200 | 5160 | 12343 |
| 509 | 20240214 | 123900 | 1354188695 | 5170 | 5210 | 5250 | 5170 | 32445 |
| 510 | 20240214 | 123800 | 1184736555 | 5210 | 5050 | 5240 | 5050 | 37203 |
| 511 | 20240214 | 123700 | 992797105 | 5050 | 5040 | 5050 | 5040 | 3465 |
| 512 | 20240214 | 123600 | 975306995 | 5030 | 5030 | 5030 | 5030 | 1 |
| 513 | 20240214 | 123500 | 975301965 | 5040 | 5050 | 5050 | 5040 | 1200 |
| 514 | 20240214 | 123400 | 969249405 | 5050 | 5020 | 5050 | 5020 | 4353 |
| 515 | 20240214 | 123300 | 947317125 | 5030 | 5020 | 5030 | 5020 | 2354 |
| 516 | 20240214 | 123200 | 935496505 | 5030 | 5030 | 5030 | 5020 | 334 |
| 517 | 20240214 | 123100 | 933816495 | 5020 | 5010 | 5020 | 5010 | 1343 |
| 518 | 20240214 | 123000 | 927075555 | 5010 | 5000 | 5010 | 4995 | 7046 |
| 519 | 20240214 | 122900 | 891839295 | 5000 | 4995 | 5000 | 4995 | 594 |
| 520 | 20240214 | 122800 | 888872250 | 4995 | 5000 | 5000 | 4995 | 220 |
| 521 | 20240214 | 122700 | 887772800 | 5000 | 5000 | 5000 | 5000 | 768 |
| 522 | 20240214 | 122600 | 883932800 | 4995 | 4995 | 4995 | 4995 | 563 |
| 523 | 20240214 | 122500 | 881120615 | 4995 | 4995 | 4995 | 4995 | 3001 |
| 524 | 20240214 | 122400 | 866130620 | 4995 | 4995 | 4995 | 4980 | 84 |
| 525 | 20240214 | 122300 | 865712270 | 4980 | 4980 | 4980 | 4980 | 130 |
| 526 | 20240214 | 122200 | 865064870 | 4980 | 4980 | 4980 | 4980 | 153 |
| 527 | 20240214 | 122100 | 864302930 | 4980 | 4980 | 4980 | 4980 | 106 |
| 528 | 20240214 | 122000 | 863775050 | 4980 | 4980 | 4980 | 4970 | 1271 |
| 529 | 20240214 | 121900 | 857450490 | 4980 | 5000 | 5000 | 4980 | 1030 |
| 530 | 20240214 | 121800 | 852320765 | 5000 | 5010 | 5010 | 4995 | 537 |
| 531 | 20240214 | 121700 | 849635750 | 4990 | 5000 | 5000 | 4990 | 3190 |
| 532 | 20240214 | 121600 | 833713645 | 5000 | 5000 | 5000 | 5000 | 520 |
| 533 | 20240214 | 121500 | 831113645 | 5000 | 5000 | 5000 | 4995 | 495 |
| 534 | 20240214 | 121400 | 828640095 | 5000 | 5000 | 5000 | 5000 | 10 |
| 535 | 20240214 | 121300 | 828590095 | 5000 | 5000 | 5000 | 5000 | 630 |
| 536 | 20240214 | 121200 | 825440095 | 5000 | 5000 | 5000 | 5000 | 307 |
| 537 | 20240214 | 121100 | 823905095 | 5000 | 5000 | 5000 | 4990 | 1048 |
| 538 | 20240214 | 121000 | 818665985 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 539 | 20240214 | 120900 | 813665985 | 5000 | 5000 | 5000 | 4980 | 214 |
| 540 | 20240214 | 120800 | 812596165 | 4980 | 5000 | 5000 | 4980 | 95 |
| 541 | 20240214 | 120700 | 812122565 | 5000 | 4990 | 5000 | 4980 | 205 |
| 542 | 20240214 | 120600 | 811101505 | 4995 | 4995 | 4995 | 4995 | 57 |
| 543 | 20240214 | 120500 | 810816790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 544 | 20240214 | 120400 | 810816790 | 4995 | 4995 | 4995 | 4995 | 0 |
| 545 | 20240214 | 120300 | 810816790 | 4995 | 4965 | 4995 | 4965 | 430 |
| 546 | 20240214 | 120200 | 808672750 | 4965 | 4965 | 4965 | 4965 | 3 |
| 547 | 20240214 | 120100 | 808657855 | 4965 | 4965 | 4965 | 4960 | 2008 |
| 548 | 20240214 | 120000 | 798697080 | 4965 | 4970 | 4970 | 4960 | 342 |
| 549 | 20240214 | 115900 | 797000075 | 4965 | 4985 | 4985 | 4965 | 2412 |
| 550 | 20240214 | 115800 | 785005205 | 4985 | 4990 | 4990 | 4985 | 2906 |
| 551 | 20240214 | 115700 | 770518320 | 4990 | 4990 | 4990 | 4990 | 194 |
| 552 | 20240214 | 115600 | 769550260 | 4990 | 4990 | 4990 | 4990 | 120 |
| 553 | 20240214 | 115500 | 768951460 | 4990 | 5000 | 5000 | 4990 | 640 |
| 554 | 20240214 | 115400 | 765757810 | 4990 | 4995 | 4995 | 4990 | 350 |
| 555 | 20240214 | 115300 | 764011060 | 4990 | 4995 | 4995 | 4990 | 500 |
| 556 | 20240214 | 115200 | 761515455 | 4995 | 5000 | 5000 | 4995 | 213 |
| 557 | 20240214 | 115100 | 760451455 | 4995 | 4995 | 4995 | 4995 | 357 |
| 558 | 20240214 | 115000 | 758668240 | 5000 | 5000 | 5000 | 5000 | 6 |
| 559 | 20240214 | 114900 | 758638240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 560 | 20240214 | 114800 | 758638240 | 5000 | 5000 | 5000 | 5000 | 190 |
| 561 | 20240214 | 114700 | 757688240 | 5000 | 4990 | 5000 | 4985 | 199 |
| 562 | 20240214 | 114600 | 756693800 | 5000 | 5000 | 5030 | 4995 | 1219 |
| 563 | 20240214 | 114500 | 750599620 | 4990 | 5010 | 5010 | 4990 | 4968 |
| 564 | 20240214 | 114400 | 725749265 | 5030 | 5010 | 5030 | 5010 | 1918 |
| 565 | 20240214 | 114300 | 716135845 | 5020 | 5030 | 5030 | 5020 | 1212 |
| 566 | 20240214 | 114200 | 710041605 | 5030 | 5030 | 5030 | 5030 | 644 |
| 567 | 20240214 | 114100 | 706802285 | 5020 | 5010 | 5030 | 5010 | 842 |
| 568 | 20240214 | 114000 | 702578945 | 5010 | 5000 | 5010 | 5000 | 6 |
| 569 | 20240214 | 113900 | 702548895 | 5000 | 5010 | 5010 | 5000 | 15 |
| 570 | 20240214 | 113800 | 702473755 | 5010 | 5000 | 5010 | 5000 | 581 |
| 571 | 20240214 | 113700 | 699566745 | 5000 | 4995 | 5000 | 4995 | 40 |
| 572 | 20240214 | 113600 | 699366895 | 4985 | 4995 | 5000 | 4985 | 547 |
| 573 | 20240214 | 113500 | 696636030 | 4995 | 4995 | 4995 | 4995 | 456 |
| 574 | 20240214 | 113400 | 694358310 | 4995 | 4990 | 4995 | 4990 | 1296 |
| 575 | 20240214 | 113300 | 687891240 | 4990 | 4990 | 4995 | 4990 | 251 |
| 576 | 20240214 | 113200 | 686638000 | 4990 | 4985 | 4990 | 4985 | 857 |
| 577 | 20240214 | 113100 | 682364350 | 4975 | 4985 | 4985 | 4975 | 7 |
| 578 | 20240214 | 113000 | 682329465 | 4985 | 4985 | 4985 | 4985 | 146 |
| 579 | 20240214 | 112900 | 681601655 | 4975 | 4975 | 4975 | 4975 | 2 |
| 580 | 20240214 | 112800 | 681591705 | 4970 | 4970 | 4970 | 4970 | 10 |
| 581 | 20240214 | 112700 | 681542005 | 4975 | 4975 | 4980 | 4975 | 76 |
| 582 | 20240214 | 112600 | 681163880 | 4975 | 4975 | 4975 | 4975 | 189 |
| 583 | 20240214 | 112500 | 680223605 | 4960 | 4960 | 4960 | 4960 | 105 |
| 584 | 20240214 | 112400 | 679702805 | 4965 | 4965 | 4965 | 4965 | 228 |
| 585 | 20240214 | 112300 | 678570785 | 4970 | 4975 | 4975 | 4970 | 2043 |
| 586 | 20240214 | 112200 | 668414425 | 4975 | 4975 | 4975 | 4975 | 266 |
| 587 | 20240214 | 112100 | 667091075 | 4975 | 4975 | 4975 | 4970 | 156 |
| 588 | 20240214 | 112000 | 666315470 | 4975 | 4975 | 4975 | 4975 | 138 |
| 589 | 20240214 | 111900 | 665628920 | 4975 | 4975 | 4975 | 4975 | 0 |
| 590 | 20240214 | 111800 | 665628920 | 4975 | 4975 | 4975 | 4975 | 210 |
| 591 | 20240214 | 111700 | 664584170 | 4975 | 4975 | 4975 | 4975 | 203 |
| 592 | 20240214 | 111600 | 663574245 | 4970 | 4970 | 4975 | 4970 | 1740 |
| 593 | 20240214 | 111500 | 654926420 | 4970 | 4970 | 4975 | 4970 | 1854 |
| 594 | 20240214 | 111400 | 645712035 | 4975 | 4975 | 4975 | 4975 | 122 |
| 595 | 20240214 | 111300 | 645105085 | 4975 | 4980 | 4980 | 4975 | 802 |
| 596 | 20240214 | 111200 | 641112625 | 4975 | 4970 | 4975 | 4970 | 344 |
| 597 | 20240214 | 111100 | 639401835 | 4975 | 4975 | 4975 | 4975 | 0 |
| 598 | 20240214 | 111000 | 639401835 | 4975 | 4960 | 4975 | 4960 | 135 |
| 599 | 20240214 | 110900 | 638732190 | 4955 | 4955 | 4955 | 4955 | 0 |
| 600 | 20240214 | 110800 | 638732190 | 4955 | 4955 | 4955 | 4955 | 0 |
| 601 | 20240214 | 110700 | 638732190 | 4955 | 4965 | 4965 | 4955 | 1115 |
| 602 | 20240214 | 110600 | 633198840 | 4965 | 4980 | 4980 | 4965 | 103 |
| 603 | 20240214 | 110500 | 632687130 | 4985 | 4975 | 4985 | 4975 | 612 |
| 604 | 20240214 | 110400 | 629641380 | 4975 | 4965 | 4975 | 4965 | 335 |
| 605 | 20240214 | 110300 | 627975545 | 4970 | 4960 | 4970 | 4960 | 1322 |
| 606 | 20240214 | 110200 | 621412815 | 4955 | 4950 | 4955 | 4950 | 1277 |
| 607 | 20240214 | 110100 | 615086395 | 4945 | 4950 | 4950 | 4945 | 278 |
| 608 | 20240214 | 110000 | 613711385 | 4950 | 4945 | 4955 | 4945 | 1447 |
| 609 | 20240214 | 105900 | 606551125 | 4945 | 4945 | 4945 | 4945 | 200 |
| 610 | 20240214 | 105800 | 605562125 | 4945 | 4945 | 4945 | 4945 | 400 |
| 611 | 20240214 | 105700 | 603584125 | 4950 | 4945 | 4950 | 4945 | 2338 |
| 612 | 20240214 | 105600 | 592012730 | 4950 | 4950 | 4950 | 4950 | 712 |
| 613 | 20240214 | 105500 | 588488330 | 4950 | 4950 | 4950 | 4950 | 53 |
| 614 | 20240214 | 105400 | 588225980 | 4950 | 4945 | 4950 | 4945 | 323 |
| 615 | 20240214 | 105300 | 586627680 | 4945 | 4945 | 4945 | 4945 | 200 |
| 616 | 20240214 | 105200 | 585638680 | 4940 | 4940 | 4940 | 4940 | 0 |
| 617 | 20240214 | 105100 | 585638680 | 4940 | 4935 | 4940 | 4930 | 147 |
| 618 | 20240214 | 105000 | 584912590 | 4940 | 4935 | 4940 | 4925 | 411 |
| 619 | 20240214 | 104900 | 582887395 | 4930 | 4930 | 4930 | 4930 | 0 |
| 620 | 20240214 | 104800 | 582887395 | 4930 | 4925 | 4930 | 4925 | 218 |
| 621 | 20240214 | 104700 | 581813260 | 4925 | 4930 | 4930 | 4925 | 266 |
| 622 | 20240214 | 104600 | 580502880 | 4930 | 4930 | 4930 | 4930 | 109 |
| 623 | 20240214 | 104500 | 579965510 | 4930 | 4930 | 4930 | 4930 | 20 |
| 624 | 20240214 | 104400 | 579866910 | 4940 | 4940 | 4940 | 4940 | 6 |
| 625 | 20240214 | 104300 | 579837270 | 4940 | 4940 | 4940 | 4940 | 21 |
| 626 | 20240214 | 104200 | 579733530 | 4940 | 4940 | 4940 | 4940 | 138 |
| 627 | 20240214 | 104100 | 579051810 | 4940 | 4940 | 4940 | 4940 | 168 |
| 628 | 20240214 | 104000 | 578221890 | 4920 | 4920 | 4920 | 4920 | 0 |
| 629 | 20240214 | 103900 | 578221890 | 4920 | 4920 | 4920 | 4920 | 0 |
| 630 | 20240214 | 103800 | 578221890 | 4920 | 4920 | 4920 | 4920 | 55 |
| 631 | 20240214 | 103700 | 577951290 | 4920 | 4920 | 4920 | 4920 | 0 |
| 632 | 20240214 | 103600 | 577951290 | 4920 | 4930 | 4930 | 4920 | 370 |
| 633 | 20240214 | 103500 | 576128930 | 4930 | 4930 | 4930 | 4930 | 8 |
| 634 | 20240214 | 103400 | 576089490 | 4930 | 4940 | 4940 | 4930 | 232 |
| 635 | 20240214 | 103300 | 574944575 | 4940 | 4940 | 4940 | 4935 | 117 |
| 636 | 20240214 | 103200 | 574366705 | 4935 | 4940 | 4940 | 4935 | 73 |
| 637 | 20240214 | 103100 | 574006090 | 4940 | 4940 | 4945 | 4940 | 303 |
| 638 | 20240214 | 103000 | 572509265 | 4940 | 4915 | 4940 | 4905 | 2146 |
| 639 | 20240214 | 102900 | 561974280 | 4910 | 4915 | 4915 | 4910 | 1101 |
| 640 | 20240214 | 102800 | 556562870 | 4915 | 4915 | 4915 | 4915 | 0 |
| 641 | 20240214 | 102700 | 556562870 | 4915 | 4915 | 4915 | 4915 | 2 |
| 642 | 20240214 | 102600 | 556553040 | 4915 | 4940 | 4940 | 4915 | 468 |
| 643 | 20240214 | 102500 | 554247155 | 4940 | 4940 | 4940 | 4940 | 507 |
| 644 | 20240214 | 102400 | 551742575 | 4940 | 4940 | 4940 | 4940 | 20 |
| 645 | 20240214 | 102300 | 551643775 | 4940 | 4945 | 4945 | 4940 | 66 |
| 646 | 20240214 | 102200 | 551317485 | 4945 | 4940 | 4945 | 4940 | 574 |
| 647 | 20240214 | 102100 | 548480285 | 4940 | 4935 | 4940 | 4935 | 2034 |
| 648 | 20240214 | 102000 | 538442410 | 4910 | 4940 | 4940 | 4910 | 270 |
| 649 | 20240214 | 101900 | 537110710 | 4940 | 4915 | 4940 | 4910 | 3262 |
| 650 | 20240214 | 101800 | 521088485 | 4920 | 4920 | 4920 | 4920 | 505 |
| 651 | 20240214 | 101700 | 518603885 | 4920 | 4915 | 4920 | 4915 | 2271 |
| 652 | 20240214 | 101600 | 507440565 | 4915 | 4915 | 4915 | 4915 | 92 |
| 653 | 20240214 | 101500 | 506988385 | 4915 | 4915 | 4915 | 4915 | 363 |
| 654 | 20240214 | 101400 | 505204240 | 4915 | 4910 | 4915 | 4910 | 204 |
| 655 | 20240214 | 101300 | 504201605 | 4910 | 4910 | 4910 | 4910 | 510 |
| 656 | 20240214 | 101200 | 501697505 | 4910 | 4900 | 4910 | 4900 | 227 |
| 657 | 20240214 | 101100 | 500585195 | 4900 | 4900 | 4900 | 4900 | 0 |
| 658 | 20240214 | 101000 | 500585195 | 4900 | 4900 | 4900 | 4900 | 374 |
| 659 | 20240214 | 100900 | 498752595 | 4895 | 4900 | 4915 | 4890 | 2774 |
| 660 | 20240214 | 100800 | 485183970 | 4900 | 4900 | 4900 | 4900 | 110 |
| 661 | 20240214 | 100700 | 484644970 | 4900 | 4890 | 4900 | 4890 | 438 |
| 662 | 20240214 | 100600 | 482500320 | 4890 | 4890 | 4890 | 4890 | 5 |
| 663 | 20240214 | 100500 | 482475870 | 4890 | 4895 | 4895 | 4890 | 578 |
| 664 | 20240214 | 100400 | 479648935 | 4895 | 4895 | 4895 | 4895 | 52 |
| 665 | 20240214 | 100300 | 479394395 | 4895 | 4895 | 4895 | 4895 | 7 |
| 666 | 20240214 | 100200 | 479360130 | 4900 | 4895 | 4900 | 4895 | 10 |
| 667 | 20240214 | 100100 | 479311160 | 4885 | 4900 | 4900 | 4885 | 5340 |
| 668 | 20240214 | 100000 | 453178395 | 4900 | 4915 | 4920 | 4900 | 252 |
| 669 | 20240214 | 095900 | 451942075 | 4900 | 4905 | 4905 | 4900 | 100 |
| 670 | 20240214 | 095800 | 451452050 | 4895 | 4895 | 4895 | 4895 | 955 |
| 671 | 20240214 | 095700 | 446777325 | 4895 | 4900 | 4900 | 4895 | 877 |
| 672 | 20240214 | 095600 | 442480275 | 4895 | 4895 | 4895 | 4895 | 220 |
| 673 | 20240214 | 095500 | 441403375 | 4895 | 4895 | 4895 | 4895 | 127 |
| 674 | 20240214 | 095400 | 440781710 | 4895 | 4895 | 4895 | 4895 | 125 |
| 675 | 20240214 | 095300 | 440169835 | 4890 | 4890 | 4890 | 4890 | 0 |
| 676 | 20240214 | 095200 | 440169835 | 4890 | 4900 | 4900 | 4870 | 597 |
| 677 | 20240214 | 095100 | 437259505 | 4890 | 4880 | 4890 | 4880 | 1152 |
| 678 | 20240214 | 095000 | 431626245 | 4880 | 4875 | 4880 | 4875 | 1726 |
| 679 | 20240214 | 094900 | 423204305 | 4870 | 4870 | 4875 | 4870 | 485 |
| 680 | 20240214 | 094800 | 420842280 | 4870 | 4875 | 4875 | 4870 | 647 |
| 681 | 20240214 | 094700 | 417690890 | 4875 | 4875 | 4875 | 4875 | 20 |
| 682 | 20240214 | 094600 | 417593390 | 4875 | 4875 | 4875 | 4875 | 7 |
| 683 | 20240214 | 094500 | 417559265 | 4880 | 4885 | 4885 | 4870 | 252 |
| 684 | 20240214 | 094400 | 416329290 | 4885 | 4885 | 4885 | 4885 | 92 |
| 685 | 20240214 | 094300 | 415879870 | 4885 | 4865 | 4885 | 4865 | 1355 |
| 686 | 20240214 | 094200 | 409285620 | 4865 | 4885 | 4885 | 4865 | 4055 |
| 687 | 20240214 | 094100 | 389511910 | 4885 | 4885 | 4885 | 4870 | 377 |
| 688 | 20240214 | 094000 | 387675315 | 4885 | 4885 | 4885 | 4875 | 1612 |
| 689 | 20240214 | 093900 | 379807320 | 4885 | 4875 | 4885 | 4865 | 2018 |
| 690 | 20240214 | 093800 | 369978055 | 4875 | 4870 | 4885 | 4870 | 402 |
| 691 | 20240214 | 093700 | 368018065 | 4870 | 4885 | 4885 | 4865 | 521 |
| 692 | 20240214 | 093600 | 365478565 | 4885 | 4870 | 4885 | 4865 | 728 |
| 693 | 20240214 | 093500 | 361925225 | 4870 | 4885 | 4885 | 4870 | 318 |
| 694 | 20240214 | 093400 | 360373385 | 4885 | 4870 | 4885 | 4870 | 31 |
| 695 | 20240214 | 093300 | 360221965 | 4870 | 4870 | 4870 | 4870 | 363 |
| 696 | 20240214 | 093200 | 358454155 | 4885 | 4880 | 4885 | 4880 | 138 |
| 697 | 20240214 | 093100 | 357780175 | 4860 | 4870 | 4875 | 4860 | 213 |
| 698 | 20240214 | 093000 | 356743430 | 4865 | 4865 | 4865 | 4865 | 2807 |
| 699 | 20240214 | 092900 | 343087375 | 4865 | 4865 | 4865 | 4860 | 1539 |
| 700 | 20240214 | 092800 | 335605515 | 4860 | 4865 | 4865 | 4860 | 1208 |
| 701 | 20240214 | 092700 | 329734330 | 4860 | 4885 | 4890 | 4860 | 5348 |
| 702 | 20240214 | 092600 | 303686225 | 4915 | 4880 | 4915 | 4880 | 275 |
| 703 | 20240214 | 092500 | 302342760 | 4885 | 4895 | 4915 | 4885 | 1956 |
| 704 | 20240214 | 092400 | 292773040 | 4895 | 4895 | 4920 | 4890 | 1729 |
| 705 | 20240214 | 092300 | 284313310 | 4895 | 4920 | 4920 | 4895 | 251 |
| 706 | 20240214 | 092200 | 283084635 | 4920 | 4895 | 4920 | 4890 | 1977 |
| 707 | 20240214 | 092100 | 273412385 | 4890 | 4890 | 4890 | 4890 | 20 |
| 708 | 20240214 | 092000 | 273314585 | 4890 | 4915 | 4915 | 4890 | 1052 |
| 709 | 20240214 | 091900 | 268165590 | 4900 | 4900 | 4905 | 4900 | 13510 |
| 710 | 20240214 | 091800 | 201966240 | 4900 | 4905 | 4925 | 4900 | 1048 |
| 711 | 20240214 | 091700 | 196823445 | 4900 | 4910 | 4910 | 4900 | 998 |
| 712 | 20240214 | 091600 | 191929845 | 4910 | 4910 | 4910 | 4905 | 356 |
| 713 | 20240214 | 091500 | 190182035 | 4910 | 4930 | 4930 | 4905 | 2211 |
| 714 | 20240214 | 091400 | 179328965 | 4930 | 4905 | 4930 | 4905 | 886 |
| 715 | 20240214 | 091300 | 174982360 | 4905 | 4900 | 4915 | 4900 | 604 |
| 716 | 20240214 | 091200 | 172019385 | 4900 | 4905 | 4910 | 4900 | 2772 |
| 717 | 20240214 | 091100 | 158434230 | 4910 | 4925 | 4945 | 4890 | 3042 |
| 718 | 20240214 | 091000 | 143520760 | 4910 | 4955 | 4955 | 4910 | 2080 |
| 719 | 20240214 | 090900 | 133296685 | 4955 | 4945 | 4955 | 4915 | 1444 |
| 720 | 20240214 | 090800 | 126169060 | 4915 | 4950 | 4950 | 4915 | 96 |
| 721 | 20240214 | 090700 | 125697045 | 4910 | 4955 | 4955 | 4910 | 629 |
| 722 | 20240214 | 090600 | 122585500 | 4955 | 4925 | 4970 | 4925 | 638 |
| 723 | 20240214 | 090500 | 119423230 | 4905 | 4930 | 4960 | 4870 | 6166 |
| 724 | 20240214 | 090400 | 89137610 | 4930 | 4900 | 4930 | 4900 | 689 |
| 725 | 20240214 | 090300 | 85760610 | 4900 | 4895 | 4900 | 4895 | 796 |
| 726 | 20240214 | 090200 | 81860790 | 4895 | 4870 | 4895 | 4870 | 2803 |
| 727 | 20240214 | 090100 | 68166975 | 4855 | 4885 | 4885 | 4850 | 6338 |
| 728 | 20240214 | 090000 | 37359000 | 4870 | 4890 | 4895 | 4870 | 7559 |