39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 3 | 20230609 | 211000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230609 | 210900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230609 | 210800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230609 | 210700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230609 | 210600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230609 | 210500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230609 | 210400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230609 | 210300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230609 | 210200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230609 | 210100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230609 | 210000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230609 | 205900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230609 | 205800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230609 | 205700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230609 | 205600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230609 | 205500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230609 | 205400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230609 | 205300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230609 | 205200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230609 | 205100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230609 | 205000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230609 | 204900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230609 | 204800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230609 | 204700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230609 | 204600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230609 | 204500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230609 | 204400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230609 | 204300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230609 | 204200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230609 | 204100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 33 | 20230609 | 204000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230609 | 203900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230609 | 203800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230609 | 203700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230609 | 203600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230609 | 203500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230609 | 203400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230609 | 203300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230609 | 203200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230609 | 203100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230609 | 203000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230609 | 202900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230609 | 202800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230609 | 202700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230609 | 202600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230609 | 202500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230609 | 202400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230609 | 202300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230609 | 202200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230609 | 202100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230609 | 202000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230609 | 201900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230609 | 201800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230609 | 201700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230609 | 201600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230609 | 201500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230609 | 201400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230609 | 201300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230609 | 201200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230609 | 201100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 63 | 20230609 | 201000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230609 | 200900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230609 | 200800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230609 | 200700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230609 | 200600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230609 | 200500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230609 | 200400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230609 | 200300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230609 | 200200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230609 | 200100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230609 | 200000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230609 | 195900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230609 | 195800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230609 | 195700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230609 | 195600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230609 | 195500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230609 | 195400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230609 | 195300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230609 | 195200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230609 | 195100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230609 | 195000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230609 | 194900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230609 | 194800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230609 | 194700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230609 | 194600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230609 | 194500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230609 | 194400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230609 | 194300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230609 | 194200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230609 | 194100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 93 | 20230609 | 194000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230609 | 193900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230609 | 193800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230609 | 193700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230609 | 193600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230609 | 193500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230609 | 193400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230609 | 193300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230609 | 193200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230609 | 193100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230609 | 193000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230609 | 192900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230609 | 192800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230609 | 192700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230609 | 192600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230609 | 192500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230609 | 192400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230609 | 192300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230609 | 192200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230609 | 192100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230609 | 192000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230609 | 191900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230609 | 191800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230609 | 191700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230609 | 191600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230609 | 191500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230609 | 191400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230609 | 191300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230609 | 191200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230609 | 191100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 123 | 20230609 | 191000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230609 | 190900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230609 | 190800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230609 | 190700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230609 | 190600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230609 | 190500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230609 | 190400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230609 | 190300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230609 | 190200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230609 | 190100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230609 | 190000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230609 | 185900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230609 | 185800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230609 | 185700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230609 | 185600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230609 | 185500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230609 | 185400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230609 | 185300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230609 | 185200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230609 | 185100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230609 | 185000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230609 | 184900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230609 | 184800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230609 | 184700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230609 | 184600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230609 | 184500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230609 | 184400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230609 | 184300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230609 | 184200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230609 | 184100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 153 | 20230609 | 184000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230609 | 183900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230609 | 183800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230609 | 183700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230609 | 183600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230609 | 183500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230609 | 183400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230609 | 183300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230609 | 183200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230609 | 183100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230609 | 183000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230609 | 182900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230609 | 182800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230609 | 182700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230609 | 182600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230609 | 182500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230609 | 182400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230609 | 182300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230609 | 182200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230609 | 182100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230609 | 182000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230609 | 181900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230609 | 181800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230609 | 181700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230609 | 181600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230609 | 181500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230609 | 181400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230609 | 181300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230609 | 181200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230609 | 181100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 183 | 20230609 | 181000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230609 | 180900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230609 | 180800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230609 | 180700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230609 | 180600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230609 | 180500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230609 | 180400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230609 | 180300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230609 | 180200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230609 | 180100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230609 | 180000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230609 | 175900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230609 | 175800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230609 | 175700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230609 | 175600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230609 | 175500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230609 | 175400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230609 | 175300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230609 | 175200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230609 | 175100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230609 | 175000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230609 | 174900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230609 | 174800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230609 | 174700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230609 | 174600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230609 | 174500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230609 | 174400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230609 | 174300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230609 | 174200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230609 | 174100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 213 | 20230609 | 174000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230609 | 173900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230609 | 173800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230609 | 173700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230609 | 173600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230609 | 173500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230609 | 173400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230609 | 173300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230609 | 173200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230609 | 173100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230609 | 173000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230609 | 172900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230609 | 172800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230609 | 172700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230609 | 172600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230609 | 172500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230609 | 172400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230609 | 172300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230609 | 172200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230609 | 172100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230609 | 172000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230609 | 171900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230609 | 171800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230609 | 171700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230609 | 171600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230609 | 171500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230609 | 171400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230609 | 171300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230609 | 171200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230609 | 171100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 243 | 20230609 | 171000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230609 | 170900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230609 | 170800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230609 | 170700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230609 | 170600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230609 | 170500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230609 | 170400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230609 | 170300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230609 | 170200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230609 | 170100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230609 | 170000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230609 | 165900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230609 | 165800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230609 | 165700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230609 | 165600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230609 | 165500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230609 | 165400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230609 | 165300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20230609 | 165200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230609 | 165100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230609 | 165000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20230609 | 164900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230609 | 164800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20230609 | 164700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230609 | 164600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20230609 | 164500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20230609 | 164400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20230609 | 164300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230609 | 164200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20230609 | 164100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 273 | 20230609 | 164000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20230609 | 163900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20230609 | 163800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20230609 | 163700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20230609 | 163600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20230609 | 163500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20230609 | 163400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20230609 | 163300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20230609 | 163200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20230609 | 163100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20230609 | 163000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20230609 | 162900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20230609 | 162800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20230609 | 162700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20230609 | 162600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20230609 | 162500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20230609 | 162400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20230609 | 162300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20230609 | 162200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20230609 | 162100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20230609 | 162000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20230609 | 161900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20230609 | 161800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20230609 | 161700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20230609 | 161600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20230609 | 161500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20230609 | 161400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20230609 | 161300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20230609 | 161200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20230609 | 161100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 303 | 20230609 | 161000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20230609 | 160900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20230609 | 160800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230609 | 160700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20230609 | 160600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20230609 | 160500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20230609 | 160400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20230609 | 160300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20230609 | 160200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20230609 | 160100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20230609 | 160000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20230609 | 155900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20230609 | 155800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20230609 | 155700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20230609 | 155600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20230609 | 155500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20230609 | 155400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20230609 | 155300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20230609 | 155200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20230609 | 155100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20230609 | 155000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20230609 | 154900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20230609 | 154800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20230609 | 154700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20230609 | 154600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20230609 | 154500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20230609 | 154400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20230609 | 154300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20230609 | 154200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20230609 | 154100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 333 | 20230609 | 154000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20230609 | 153900 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20230609 | 153800 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20230609 | 153700 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20230609 | 153600 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20230609 | 153500 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20230609 | 153400 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20230609 | 153300 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20230609 | 153200 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20230609 | 153100 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20230609 | 153000 | 6130882640 | 11550 | 11550 | 11550 | 11550 | 4250 |
| 344 | 20230609 | 152900 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 345 | 20230609 | 152800 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 346 | 20230609 | 152700 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 347 | 20230609 | 152600 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 348 | 20230609 | 152500 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 349 | 20230609 | 152400 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 350 | 20230609 | 152300 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 351 | 20230609 | 152200 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 352 | 20230609 | 152100 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 353 | 20230609 | 152000 | 6081795140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 354 | 20230609 | 151900 | 6081795140 | 11460 | 11520 | 11520 | 11450 | 573 |
| 355 | 20230609 | 151800 | 6075231170 | 11520 | 11450 | 11520 | 11450 | 837 |
| 356 | 20230609 | 151700 | 6065593030 | 11520 | 11500 | 11520 | 11450 | 1042 |
| 357 | 20230609 | 151600 | 6053604510 | 11500 | 11500 | 11510 | 11500 | 1255 |
| 358 | 20230609 | 151500 | 6039165130 | 11500 | 11480 | 11500 | 11420 | 909 |
| 359 | 20230609 | 151400 | 6028713180 | 11480 | 11400 | 11480 | 11400 | 652 |
| 360 | 20230609 | 151300 | 6021232160 | 11480 | 11430 | 11490 | 11430 | 1042 |
| 361 | 20230609 | 151200 | 6009295230 | 11400 | 11400 | 11400 | 11400 | 1041 |
| 362 | 20230609 | 151100 | 5997427830 | 11400 | 11430 | 11430 | 11400 | 244 |
| 363 | 20230609 | 151000 | 5994645570 | 11430 | 11430 | 11440 | 11430 | 236 |
| 364 | 20230609 | 150900 | 5991947790 | 11430 | 11430 | 11430 | 11420 | 199 |
| 365 | 20230609 | 150800 | 5989673360 | 11430 | 11400 | 11430 | 11380 | 203 |
| 366 | 20230609 | 150700 | 5987358940 | 11400 | 11400 | 11430 | 11400 | 153 |
| 367 | 20230609 | 150600 | 5985613240 | 11390 | 11480 | 11490 | 11390 | 115 |
| 368 | 20230609 | 150500 | 5984301620 | 11400 | 11510 | 11510 | 11390 | 2498 |
| 369 | 20230609 | 150400 | 5955592080 | 11510 | 11510 | 11510 | 11510 | 535 |
| 370 | 20230609 | 150300 | 5949434230 | 11500 | 11510 | 11510 | 11500 | 376 |
| 371 | 20230609 | 150200 | 5945107110 | 11510 | 11490 | 11510 | 11490 | 3549 |
| 372 | 20230609 | 150100 | 5904287490 | 11490 | 11490 | 11490 | 11490 | 420 |
| 373 | 20230609 | 150000 | 5899461690 | 11500 | 11390 | 11500 | 11390 | 2692 |
| 374 | 20230609 | 145900 | 5868528110 | 11390 | 11420 | 11480 | 11390 | 3382 |
| 375 | 20230609 | 145800 | 5829830760 | 11420 | 11420 | 11420 | 11420 | 251 |
| 376 | 20230609 | 145700 | 5826964340 | 11430 | 11400 | 11430 | 11400 | 2599 |
| 377 | 20230609 | 145600 | 5797284480 | 11390 | 11400 | 11400 | 11390 | 73 |
| 378 | 20230609 | 145500 | 5796452970 | 11400 | 11390 | 11400 | 11390 | 205 |
| 379 | 20230609 | 145400 | 5794117970 | 11380 | 11370 | 11420 | 11370 | 917 |
| 380 | 20230609 | 145300 | 5783648050 | 11390 | 11390 | 11390 | 11390 | 631 |
| 381 | 20230609 | 145200 | 5776460960 | 11390 | 11400 | 11410 | 11390 | 205 |
| 382 | 20230609 | 145100 | 5774123480 | 11400 | 11420 | 11430 | 11400 | 108 |
| 383 | 20230609 | 145000 | 5772892030 | 11430 | 11430 | 11440 | 11430 | 1017 |
| 384 | 20230609 | 144900 | 5761258740 | 11420 | 11460 | 11460 | 11360 | 511 |
| 385 | 20230609 | 144800 | 5755412610 | 11450 | 11400 | 11480 | 11400 | 981 |
| 386 | 20230609 | 144700 | 5744177270 | 11400 | 11420 | 11450 | 11360 | 405 |
| 387 | 20230609 | 144600 | 5739559800 | 11420 | 11420 | 11420 | 11420 | 4 |
| 388 | 20230609 | 144500 | 5739514120 | 11450 | 11430 | 11460 | 11420 | 1072 |
| 389 | 20230609 | 144400 | 5727241170 | 11430 | 11410 | 11430 | 11410 | 175 |
| 390 | 20230609 | 144300 | 5725241960 | 11420 | 11410 | 11420 | 11410 | 507 |
| 391 | 20230609 | 144200 | 5719456570 | 11410 | 11370 | 11410 | 11370 | 173 |
| 392 | 20230609 | 144100 | 5717487920 | 11380 | 11330 | 11380 | 11330 | 66 |
| 393 | 20230609 | 144000 | 5716737080 | 11330 | 11420 | 11420 | 11330 | 1851 |
| 394 | 20230609 | 143900 | 5695601540 | 11420 | 11420 | 11430 | 11420 | 439 |
| 395 | 20230609 | 143800 | 5690586060 | 11420 | 11430 | 11440 | 11420 | 367 |
| 396 | 20230609 | 143700 | 5686394760 | 11420 | 11420 | 11420 | 11300 | 5938 |
| 397 | 20230609 | 143600 | 5618856310 | 11420 | 11410 | 11450 | 11410 | 538 |
| 398 | 20230609 | 143500 | 5612705010 | 11400 | 11390 | 11410 | 11380 | 2753 |
| 399 | 20230609 | 143400 | 5581348310 | 11390 | 11330 | 11390 | 11330 | 7384 |
| 400 | 20230609 | 143300 | 5497424390 | 11340 | 11340 | 11360 | 11300 | 11202 |
| 401 | 20230609 | 143200 | 5370422380 | 11300 | 11350 | 11350 | 11300 | 288 |
| 402 | 20230609 | 143100 | 5367163900 | 11350 | 11360 | 11360 | 11350 | 289 |
| 403 | 20230609 | 143000 | 5363882750 | 11350 | 11360 | 11360 | 11350 | 117 |
| 404 | 20230609 | 142900 | 5362554710 | 11350 | 11330 | 11350 | 11300 | 419 |
| 405 | 20230609 | 142800 | 5357801490 | 11300 | 11290 | 11300 | 11280 | 374 |
| 406 | 20230609 | 142700 | 5353580010 | 11280 | 11290 | 11350 | 11280 | 3157 |
| 407 | 20230609 | 142600 | 5317936980 | 11290 | 11290 | 11290 | 11280 | 1554 |
| 408 | 20230609 | 142500 | 5300392480 | 11280 | 11290 | 11290 | 11280 | 633 |
| 409 | 20230609 | 142400 | 5293246700 | 11290 | 11320 | 11380 | 11280 | 9563 |
| 410 | 20230609 | 142300 | 5185204110 | 11320 | 11340 | 11340 | 11300 | 1415 |
| 411 | 20230609 | 142200 | 5169202670 | 11330 | 11330 | 11330 | 11330 | 19 |
| 412 | 20230609 | 142100 | 5168987400 | 11330 | 11310 | 11350 | 11310 | 496 |
| 413 | 20230609 | 142000 | 5163370850 | 11300 | 11320 | 11330 | 11300 | 958 |
| 414 | 20230609 | 141900 | 5152525390 | 11300 | 11300 | 11300 | 11300 | 85 |
| 415 | 20230609 | 141800 | 5151564890 | 11290 | 11300 | 11300 | 11290 | 2592 |
| 416 | 20230609 | 141700 | 5122285470 | 11300 | 11330 | 11330 | 11300 | 4477 |
| 417 | 20230609 | 141600 | 5071669380 | 11350 | 11360 | 11370 | 11330 | 1064 |
| 418 | 20230609 | 141500 | 5059595210 | 11370 | 11360 | 11380 | 11360 | 82 |
| 419 | 20230609 | 141400 | 5058662720 | 11350 | 11370 | 11370 | 11350 | 976 |
| 420 | 20230609 | 141300 | 5047580200 | 11370 | 11370 | 11380 | 11370 | 182 |
| 421 | 20230609 | 141200 | 5045510550 | 11380 | 11410 | 11410 | 11370 | 2784 |
| 422 | 20230609 | 141100 | 5013798580 | 11410 | 11450 | 11450 | 11400 | 166 |
| 423 | 20230609 | 141000 | 5011904270 | 11450 | 11410 | 11450 | 11410 | 159 |
| 424 | 20230609 | 140900 | 5010089600 | 11410 | 11440 | 11440 | 11410 | 173 |
| 425 | 20230609 | 140800 | 5008113250 | 11440 | 11410 | 11440 | 11410 | 164 |
| 426 | 20230609 | 140700 | 5006240680 | 11420 | 11450 | 11460 | 11420 | 107 |
| 427 | 20230609 | 140600 | 5005018270 | 11460 | 11500 | 11540 | 11460 | 1052 |
| 428 | 20230609 | 140500 | 4992912770 | 11540 | 11410 | 11540 | 11410 | 950 |
| 429 | 20230609 | 140400 | 4981964270 | 11390 | 11450 | 11500 | 11390 | 461 |
| 430 | 20230609 | 140300 | 4976693490 | 11460 | 11450 | 11460 | 11410 | 562 |
| 431 | 20230609 | 140200 | 4970255920 | 11450 | 11400 | 11450 | 11400 | 133 |
| 432 | 20230609 | 140100 | 4968736330 | 11400 | 11420 | 11420 | 11400 | 221 |
| 433 | 20230609 | 140000 | 4966215070 | 11420 | 11420 | 11420 | 11410 | 53 |
| 434 | 20230609 | 135900 | 4965609840 | 11450 | 11460 | 11460 | 11400 | 5763 |
| 435 | 20230609 | 135800 | 4899775610 | 11460 | 11460 | 11470 | 11460 | 172 |
| 436 | 20230609 | 135700 | 4897803480 | 11460 | 11520 | 11530 | 11460 | 9046 |
| 437 | 20230609 | 135600 | 4793714060 | 11530 | 11550 | 11550 | 11530 | 550 |
| 438 | 20230609 | 135500 | 4787366380 | 11550 | 11560 | 11560 | 11550 | 478 |
| 439 | 20230609 | 135400 | 4781840820 | 11560 | 11590 | 11590 | 11560 | 45 |
| 440 | 20230609 | 135300 | 4781320290 | 11560 | 11570 | 11590 | 11560 | 2601 |
| 441 | 20230609 | 135200 | 4751248220 | 11580 | 11600 | 11600 | 11580 | 54 |
| 442 | 20230609 | 135100 | 4750622000 | 11600 | 11560 | 11600 | 11560 | 323 |
| 443 | 20230609 | 135000 | 4746877250 | 11560 | 11560 | 11570 | 11560 | 237 |
| 444 | 20230609 | 134900 | 4744137480 | 11560 | 11560 | 11560 | 11560 | 4 |
| 445 | 20230609 | 134800 | 4744091240 | 11590 | 11540 | 11610 | 11540 | 4509 |
| 446 | 20230609 | 134700 | 4691819190 | 11540 | 11530 | 11540 | 11500 | 507 |
| 447 | 20230609 | 134600 | 4685974840 | 11530 | 11500 | 11530 | 11500 | 1983 |
| 448 | 20230609 | 134500 | 4663119780 | 11510 | 11500 | 11510 | 11500 | 246 |
| 449 | 20230609 | 134400 | 4660289690 | 11500 | 11500 | 11500 | 11500 | 134 |
| 450 | 20230609 | 134300 | 4658748690 | 11500 | 11510 | 11510 | 11500 | 291 |
| 451 | 20230609 | 134200 | 4655400850 | 11510 | 11530 | 11530 | 11510 | 539 |
| 452 | 20230609 | 134100 | 4649191700 | 11520 | 11530 | 11530 | 11520 | 53 |
| 453 | 20230609 | 134000 | 4648581110 | 11520 | 11520 | 11520 | 11520 | 241 |
| 454 | 20230609 | 133900 | 4645804790 | 11540 | 11520 | 11540 | 11510 | 254 |
| 455 | 20230609 | 133800 | 4642879540 | 11520 | 11530 | 11530 | 11520 | 100 |
| 456 | 20230609 | 133700 | 4641727030 | 11520 | 11570 | 11570 | 11520 | 1314 |
| 457 | 20230609 | 133600 | 4626573810 | 11570 | 11510 | 11570 | 11510 | 1278 |
| 458 | 20230609 | 133500 | 4611814160 | 11520 | 11540 | 11550 | 11510 | 840 |
| 459 | 20230609 | 133400 | 4602131400 | 11550 | 11550 | 11550 | 11540 | 137 |
| 460 | 20230609 | 133300 | 4600549120 | 11550 | 11530 | 11550 | 11530 | 1029 |
| 461 | 20230609 | 133200 | 4588670720 | 11540 | 11520 | 11540 | 11520 | 415 |
| 462 | 20230609 | 133100 | 4583882970 | 11520 | 11500 | 11520 | 11500 | 890 |
| 463 | 20230609 | 133000 | 4573636210 | 11500 | 11510 | 11520 | 11500 | 615 |
| 464 | 20230609 | 132900 | 4566562090 | 11510 | 11480 | 11510 | 11480 | 830 |
| 465 | 20230609 | 132800 | 4557014890 | 11470 | 11460 | 11470 | 11460 | 786 |
| 466 | 20230609 | 132700 | 4548004600 | 11460 | 11460 | 11490 | 11460 | 83 |
| 467 | 20230609 | 132600 | 4547051950 | 11460 | 11480 | 11500 | 11460 | 508 |
| 468 | 20230609 | 132500 | 4541215800 | 11500 | 11490 | 11500 | 11450 | 200 |
| 469 | 20230609 | 132400 | 4538919910 | 11500 | 11490 | 11500 | 11460 | 350 |
| 470 | 20230609 | 132300 | 4534900420 | 11490 | 11490 | 11490 | 11490 | 183 |
| 471 | 20230609 | 132200 | 4532797750 | 11490 | 11500 | 11500 | 11490 | 179 |
| 472 | 20230609 | 132100 | 4530740430 | 11500 | 11540 | 11540 | 11500 | 316 |
| 473 | 20230609 | 132000 | 4527094070 | 11540 | 11520 | 11540 | 11490 | 1282 |
| 474 | 20230609 | 131900 | 4512326430 | 11530 | 11540 | 11550 | 11530 | 913 |
| 475 | 20230609 | 131800 | 4501795410 | 11540 | 11550 | 11550 | 11540 | 56 |
| 476 | 20230609 | 131700 | 4501148650 | 11570 | 11550 | 11580 | 11550 | 449 |
| 477 | 20230609 | 131600 | 4495955480 | 11540 | 11500 | 11550 | 11490 | 951 |
| 478 | 20230609 | 131500 | 4485010280 | 11490 | 11470 | 11490 | 11470 | 1910 |
| 479 | 20230609 | 131400 | 4463064970 | 11470 | 11480 | 11490 | 11470 | 126 |
| 480 | 20230609 | 131300 | 4461617550 | 11480 | 11460 | 11490 | 11460 | 2441 |
| 481 | 20230609 | 131200 | 4433638540 | 11460 | 11430 | 11460 | 11430 | 879 |
| 482 | 20230609 | 131100 | 4423581160 | 11430 | 11420 | 11430 | 11420 | 11 |
| 483 | 20230609 | 131000 | 4423455450 | 11420 | 11420 | 11420 | 11420 | 146 |
| 484 | 20230609 | 130900 | 4421788130 | 11420 | 11440 | 11450 | 11420 | 248 |
| 485 | 20230609 | 130800 | 4418952870 | 11440 | 11430 | 11450 | 11430 | 535 |
| 486 | 20230609 | 130700 | 4412834080 | 11430 | 11400 | 11440 | 11390 | 208 |
| 487 | 20230609 | 130600 | 4410459800 | 11400 | 11380 | 11420 | 11380 | 469 |
| 488 | 20230609 | 130500 | 4405118960 | 11370 | 11380 | 11430 | 11370 | 175 |
| 489 | 20230609 | 130400 | 4403126560 | 11370 | 11370 | 11380 | 11370 | 775 |
| 490 | 20230609 | 130300 | 4394307420 | 11370 | 11370 | 11380 | 11370 | 210 |
| 491 | 20230609 | 130200 | 4391919630 | 11370 | 11380 | 11380 | 11370 | 181 |
| 492 | 20230609 | 130100 | 4389861310 | 11380 | 11350 | 11380 | 11340 | 802 |
| 493 | 20230609 | 130000 | 4380749790 | 11350 | 11340 | 11360 | 11340 | 102 |
| 494 | 20230609 | 125900 | 4379592050 | 11330 | 11340 | 11340 | 11330 | 117 |
| 495 | 20230609 | 125800 | 4378265780 | 11340 | 11320 | 11360 | 11320 | 412 |
| 496 | 20230609 | 125700 | 4373594990 | 11320 | 11310 | 11320 | 11310 | 305 |
| 497 | 20230609 | 125600 | 4370142990 | 11310 | 11300 | 11310 | 11300 | 41 |
| 498 | 20230609 | 125500 | 4369679530 | 11300 | 11310 | 11330 | 11280 | 289 |
| 499 | 20230609 | 125400 | 4366412830 | 11310 | 11260 | 11330 | 11260 | 420 |
| 500 | 20230609 | 125300 | 4361675060 | 11270 | 11340 | 11340 | 11270 | 2717 |
| 501 | 20230609 | 125200 | 4331036430 | 11350 | 11350 | 11360 | 11270 | 8500 |
| 502 | 20230609 | 125100 | 4235024330 | 11350 | 11350 | 11360 | 11350 | 92 |
| 503 | 20230609 | 125000 | 4233979990 | 11350 | 11350 | 11360 | 11350 | 78 |
| 504 | 20230609 | 124900 | 4233094480 | 11350 | 11360 | 11380 | 11350 | 436 |
| 505 | 20230609 | 124800 | 4228142140 | 11360 | 11360 | 11380 | 11350 | 1497 |
| 506 | 20230609 | 124700 | 4211135060 | 11360 | 11350 | 11380 | 11350 | 2064 |
| 507 | 20230609 | 124600 | 4187647660 | 11380 | 11400 | 11400 | 11380 | 355 |
| 508 | 20230609 | 124500 | 4183604720 | 11400 | 11350 | 11400 | 11320 | 10286 |
| 509 | 20230609 | 124400 | 4067038630 | 11350 | 11400 | 11400 | 11350 | 3471 |
| 510 | 20230609 | 124300 | 4027594330 | 11400 | 11440 | 11440 | 11400 | 2004 |
| 511 | 20230609 | 124200 | 4004725770 | 11430 | 11440 | 11450 | 11420 | 727 |
| 512 | 20230609 | 124100 | 3996411780 | 11440 | 11450 | 11450 | 11440 | 952 |
| 513 | 20230609 | 124000 | 3985513180 | 11460 | 11460 | 11460 | 11460 | 6 |
| 514 | 20230609 | 123900 | 3985444420 | 11470 | 11470 | 11470 | 11460 | 2020 |
| 515 | 20230609 | 123800 | 3962275110 | 11480 | 11470 | 11480 | 11470 | 366 |
| 516 | 20230609 | 123700 | 3958077040 | 11470 | 11480 | 11480 | 11470 | 509 |
| 517 | 20230609 | 123600 | 3952234790 | 11470 | 11460 | 11480 | 11450 | 1595 |
| 518 | 20230609 | 123500 | 3933965570 | 11460 | 11460 | 11460 | 11450 | 609 |
| 519 | 20230609 | 123400 | 3926991040 | 11470 | 11490 | 11490 | 11470 | 1559 |
| 520 | 20230609 | 123300 | 3909089730 | 11500 | 11490 | 11500 | 11490 | 497 |
| 521 | 20230609 | 123200 | 3903377280 | 11490 | 11500 | 11500 | 11490 | 74 |
| 522 | 20230609 | 123100 | 3902526330 | 11500 | 11520 | 11520 | 11500 | 1013 |
| 523 | 20230609 | 123000 | 3890863450 | 11520 | 11530 | 11530 | 11520 | 809 |
| 524 | 20230609 | 122900 | 3881536620 | 11540 | 11560 | 11570 | 11540 | 447 |
| 525 | 20230609 | 122800 | 3876373880 | 11560 | 11540 | 11560 | 11540 | 181 |
| 526 | 20230609 | 122700 | 3874284130 | 11570 | 11540 | 11580 | 11540 | 1427 |
| 527 | 20230609 | 122600 | 3857778620 | 11540 | 11560 | 11570 | 11540 | 932 |
| 528 | 20230609 | 122500 | 3847004350 | 11560 | 11520 | 11560 | 11520 | 797 |
| 529 | 20230609 | 122400 | 3837812190 | 11510 | 11500 | 11510 | 11500 | 1009 |
| 530 | 20230609 | 122300 | 3826200840 | 11500 | 11500 | 11500 | 11500 | 33 |
| 531 | 20230609 | 122200 | 3825821340 | 11500 | 11500 | 11500 | 11500 | 50 |
| 532 | 20230609 | 122100 | 3825246340 | 11500 | 11490 | 11510 | 11490 | 328 |
| 533 | 20230609 | 122000 | 3821475550 | 11490 | 11490 | 11490 | 11490 | 84 |
| 534 | 20230609 | 121900 | 3820510390 | 11490 | 11480 | 11490 | 11480 | 79 |
| 535 | 20230609 | 121800 | 3819602770 | 11480 | 11490 | 11490 | 11480 | 62 |
| 536 | 20230609 | 121700 | 3818890830 | 11490 | 11490 | 11510 | 11490 | 251 |
| 537 | 20230609 | 121600 | 3816005550 | 11490 | 11490 | 11490 | 11490 | 615 |
| 538 | 20230609 | 121500 | 3808939200 | 11490 | 11480 | 11500 | 11480 | 292 |
| 539 | 20230609 | 121400 | 3805584390 | 11490 | 11480 | 11490 | 11470 | 2558 |
| 540 | 20230609 | 121300 | 3776214240 | 11470 | 11490 | 11490 | 11470 | 2019 |
| 541 | 20230609 | 121200 | 3753036980 | 11500 | 11490 | 11500 | 11470 | 521 |
| 542 | 20230609 | 121100 | 3747055030 | 11490 | 11500 | 11500 | 11490 | 382 |
| 543 | 20230609 | 121000 | 3742662070 | 11500 | 11500 | 11510 | 11500 | 272 |
| 544 | 20230609 | 120900 | 3739533750 | 11500 | 11500 | 11510 | 11500 | 35 |
| 545 | 20230609 | 120800 | 3739131160 | 11500 | 11500 | 11510 | 11490 | 2787 |
| 546 | 20230609 | 120700 | 3707066800 | 11490 | 11490 | 11500 | 11490 | 313 |
| 547 | 20230609 | 120600 | 3703469880 | 11490 | 11490 | 11500 | 11490 | 33 |
| 548 | 20230609 | 120500 | 3703090600 | 11480 | 11490 | 11490 | 11480 | 292 |
| 549 | 20230609 | 120400 | 3699736600 | 11500 | 11500 | 11500 | 11490 | 72 |
| 550 | 20230609 | 120300 | 3698909080 | 11500 | 11510 | 11520 | 11500 | 390 |
| 551 | 20230609 | 120200 | 3694421530 | 11510 | 11500 | 11510 | 11500 | 185 |
| 552 | 20230609 | 120100 | 3692293830 | 11500 | 11510 | 11510 | 11500 | 29 |
| 553 | 20230609 | 120000 | 3691960310 | 11500 | 11510 | 11510 | 11500 | 238 |
| 554 | 20230609 | 115900 | 3689222900 | 11500 | 11500 | 11510 | 11500 | 75 |
| 555 | 20230609 | 115800 | 3688360380 | 11500 | 11500 | 11500 | 11490 | 140 |
| 556 | 20230609 | 115700 | 3686750450 | 11500 | 11490 | 11510 | 11490 | 250 |
| 557 | 20230609 | 115600 | 3683876870 | 11500 | 11500 | 11500 | 11490 | 150 |
| 558 | 20230609 | 115500 | 3682151910 | 11490 | 11460 | 11490 | 11460 | 209 |
| 559 | 20230609 | 115400 | 3679752870 | 11460 | 11460 | 11490 | 11460 | 80 |
| 560 | 20230609 | 115300 | 3678835870 | 11450 | 11480 | 11480 | 11450 | 287 |
| 561 | 20230609 | 115200 | 3675546460 | 11490 | 11450 | 11490 | 11450 | 177 |
| 562 | 20230609 | 115100 | 3673518880 | 11450 | 11430 | 11450 | 11430 | 129 |
| 563 | 20230609 | 115000 | 3672043920 | 11420 | 11430 | 11430 | 11420 | 233 |
| 564 | 20230609 | 114900 | 3669382900 | 11440 | 11440 | 11450 | 11440 | 2263 |
| 565 | 20230609 | 114800 | 3643491630 | 11450 | 11450 | 11460 | 11440 | 1938 |
| 566 | 20230609 | 114700 | 3621301750 | 11450 | 11450 | 11460 | 11450 | 290 |
| 567 | 20230609 | 114600 | 3617980250 | 11450 | 11460 | 11460 | 11450 | 217 |
| 568 | 20230609 | 114500 | 3615494870 | 11470 | 11470 | 11480 | 11470 | 141 |
| 569 | 20230609 | 114400 | 3613876660 | 11460 | 11460 | 11480 | 11460 | 188 |
| 570 | 20230609 | 114300 | 3611721500 | 11500 | 11500 | 11500 | 11500 | 171 |
| 571 | 20230609 | 114200 | 3609755000 | 11500 | 11510 | 11520 | 11500 | 430 |
| 572 | 20230609 | 114100 | 3604806240 | 11510 | 11550 | 11550 | 11510 | 283 |
| 573 | 20230609 | 114000 | 3601542360 | 11560 | 11550 | 11560 | 11550 | 2630 |
| 574 | 20230609 | 113900 | 3571164460 | 11550 | 11540 | 11560 | 11510 | 2854 |
| 575 | 20230609 | 113800 | 3538241850 | 11540 | 11500 | 11540 | 11500 | 1181 |
| 576 | 20230609 | 113700 | 3524635970 | 11500 | 11460 | 11500 | 11460 | 401 |
| 577 | 20230609 | 113600 | 3520026590 | 11460 | 11450 | 11500 | 11450 | 2173 |
| 578 | 20230609 | 113500 | 3495061770 | 11450 | 11440 | 11450 | 11440 | 317 |
| 579 | 20230609 | 113400 | 3491433980 | 11430 | 11430 | 11440 | 11430 | 69 |
| 580 | 20230609 | 113300 | 3490645290 | 11430 | 11400 | 11430 | 11400 | 445 |
| 581 | 20230609 | 113200 | 3485565300 | 11410 | 11440 | 11440 | 11410 | 48 |
| 582 | 20230609 | 113100 | 3485017060 | 11440 | 11410 | 11440 | 11410 | 662 |
| 583 | 20230609 | 113000 | 3477458310 | 11400 | 11400 | 11410 | 11400 | 551 |
| 584 | 20230609 | 112900 | 3471172720 | 11410 | 11420 | 11420 | 11410 | 335 |
| 585 | 20230609 | 112800 | 3467350320 | 11440 | 11440 | 11450 | 11430 | 972 |
| 586 | 20230609 | 112700 | 3456227670 | 11440 | 11440 | 11450 | 11440 | 193 |
| 587 | 20230609 | 112600 | 3454017980 | 11440 | 11440 | 11440 | 11390 | 595 |
| 588 | 20230609 | 112500 | 3447234290 | 11460 | 11470 | 11480 | 11390 | 957 |
| 589 | 20230609 | 112400 | 3436281890 | 11460 | 11440 | 11460 | 11440 | 177 |
| 590 | 20230609 | 112300 | 3434255570 | 11440 | 11450 | 11450 | 11440 | 212 |
| 591 | 20230609 | 112200 | 3431829110 | 11440 | 11410 | 11480 | 11410 | 2158 |
| 592 | 20230609 | 112100 | 3407122560 | 11400 | 11380 | 11400 | 11380 | 1051 |
| 593 | 20230609 | 112000 | 3395147000 | 11380 | 11320 | 11380 | 11320 | 2807 |
| 594 | 20230609 | 111900 | 3363272150 | 11330 | 11330 | 11330 | 11310 | 1970 |
| 595 | 20230609 | 111800 | 3340970650 | 11330 | 11310 | 11340 | 11310 | 1931 |
| 596 | 20230609 | 111700 | 3319098410 | 11310 | 11230 | 11310 | 11230 | 3190 |
| 597 | 20230609 | 111600 | 3283113420 | 11230 | 11200 | 11240 | 11200 | 445 |
| 598 | 20230609 | 111500 | 3278120810 | 11190 | 11190 | 11210 | 11190 | 8356 |
| 599 | 20230609 | 111400 | 3184564670 | 11190 | 11190 | 11190 | 11190 | 388 |
| 600 | 20230609 | 111300 | 3180222950 | 11190 | 11190 | 11190 | 11180 | 153 |
| 601 | 20230609 | 111200 | 3178511250 | 11190 | 11180 | 11190 | 11180 | 663 |
| 602 | 20230609 | 111100 | 3171094520 | 11180 | 11180 | 11190 | 11180 | 288 |
| 603 | 20230609 | 111000 | 3167872380 | 11180 | 11180 | 11180 | 11180 | 4 |
| 604 | 20230609 | 110900 | 3167827660 | 11180 | 11170 | 11180 | 11170 | 75 |
| 605 | 20230609 | 110800 | 3166989380 | 11180 | 11180 | 11180 | 11170 | 386 |
| 606 | 20230609 | 110700 | 3162674410 | 11180 | 11170 | 11180 | 11170 | 830 |
| 607 | 20230609 | 110600 | 3153395300 | 11180 | 11170 | 11180 | 11170 | 50 |
| 608 | 20230609 | 110500 | 3152836680 | 11170 | 11170 | 11170 | 11170 | 200 |
| 609 | 20230609 | 110400 | 3150602680 | 11170 | 11170 | 11170 | 11170 | 484 |
| 610 | 20230609 | 110300 | 3145196400 | 11180 | 11170 | 11180 | 11170 | 255 |
| 611 | 20230609 | 110200 | 3142347330 | 11170 | 11180 | 11180 | 11170 | 247 |
| 612 | 20230609 | 110100 | 3139586200 | 11180 | 11190 | 11190 | 11180 | 949 |
| 613 | 20230609 | 110000 | 3128972590 | 11190 | 11180 | 11190 | 11180 | 24 |
| 614 | 20230609 | 105900 | 3128704160 | 11180 | 11180 | 11190 | 11180 | 321 |
| 615 | 20230609 | 105800 | 3125113880 | 11180 | 11180 | 11180 | 11180 | 357 |
| 616 | 20230609 | 105700 | 3121122620 | 11180 | 11170 | 11180 | 11170 | 405 |
| 617 | 20230609 | 105600 | 3116596720 | 11170 | 11170 | 11170 | 11170 | 6 |
| 618 | 20230609 | 105500 | 3116529700 | 11170 | 11180 | 11180 | 11170 | 283 |
| 619 | 20230609 | 105400 | 3113367150 | 11170 | 11190 | 11190 | 11170 | 947 |
| 620 | 20230609 | 105300 | 3102779120 | 11190 | 11190 | 11200 | 11190 | 1598 |
| 621 | 20230609 | 105200 | 3084887100 | 11200 | 11180 | 11200 | 11180 | 613 |
| 622 | 20230609 | 105100 | 3078021970 | 11180 | 11180 | 11190 | 11170 | 450 |
| 623 | 20230609 | 105000 | 3072988790 | 11170 | 11180 | 11180 | 11170 | 402 |
| 624 | 20230609 | 104900 | 3068494810 | 11180 | 11170 | 11190 | 11170 | 275 |
| 625 | 20230609 | 104800 | 3065418120 | 11170 | 11150 | 11170 | 11150 | 3105 |
| 626 | 20230609 | 104700 | 3030742010 | 11150 | 11140 | 11170 | 11140 | 2895 |
| 627 | 20230609 | 104600 | 2998461470 | 11120 | 11120 | 11120 | 11110 | 2466 |
| 628 | 20230609 | 104500 | 2971048570 | 11110 | 11100 | 11120 | 11100 | 258 |
| 629 | 20230609 | 104400 | 2968182830 | 11100 | 11100 | 11120 | 11090 | 3248 |
| 630 | 20230609 | 104300 | 2932097970 | 11100 | 11100 | 11100 | 11100 | 446 |
| 631 | 20230609 | 104200 | 2927147370 | 11120 | 11100 | 11120 | 11090 | 1410 |
| 632 | 20230609 | 104100 | 2911499570 | 11110 | 11130 | 11130 | 11100 | 1855 |
| 633 | 20230609 | 104000 | 2890889880 | 11130 | 11150 | 11150 | 11130 | 5333 |
| 634 | 20230609 | 103900 | 2831480230 | 11140 | 11150 | 11150 | 11140 | 2533 |
| 635 | 20230609 | 103800 | 2803258440 | 11150 | 11160 | 11160 | 11150 | 135 |
| 636 | 20230609 | 103700 | 2801752390 | 11170 | 11150 | 11170 | 11150 | 1644 |
| 637 | 20230609 | 103600 | 2783398680 | 11150 | 11160 | 11160 | 11150 | 331 |
| 638 | 20230609 | 103500 | 2779705800 | 11160 | 11160 | 11170 | 11160 | 247 |
| 639 | 20230609 | 103400 | 2776948900 | 11160 | 11150 | 11160 | 11140 | 1160 |
| 640 | 20230609 | 103300 | 2764005780 | 11160 | 11150 | 11160 | 11150 | 319 |
| 641 | 20230609 | 103200 | 2760447790 | 11150 | 11160 | 11160 | 11150 | 82 |
| 642 | 20230609 | 103100 | 2759533250 | 11140 | 11170 | 11170 | 11140 | 634 |
| 643 | 20230609 | 103000 | 2752456380 | 11160 | 11150 | 11170 | 11150 | 718 |
| 644 | 20230609 | 102900 | 2744441820 | 11150 | 11090 | 11150 | 11090 | 6321 |
| 645 | 20230609 | 102800 | 2674272190 | 11080 | 11070 | 11080 | 11070 | 264 |
| 646 | 20230609 | 102700 | 2671349670 | 11060 | 11050 | 11100 | 11050 | 4582 |
| 647 | 20230609 | 102600 | 2620669000 | 11050 | 11050 | 11050 | 11050 | 283 |
| 648 | 20230609 | 102500 | 2617541850 | 11050 | 11050 | 11050 | 11040 | 1012 |
| 649 | 20230609 | 102400 | 2606366320 | 11040 | 11050 | 11060 | 11040 | 690 |
| 650 | 20230609 | 102300 | 2598741770 | 11060 | 11060 | 11060 | 11050 | 2076 |
| 651 | 20230609 | 102200 | 2575800300 | 11060 | 11070 | 11070 | 11050 | 2118 |
| 652 | 20230609 | 102100 | 2552367610 | 11070 | 11080 | 11080 | 11060 | 1262 |
| 653 | 20230609 | 102000 | 2538397340 | 11080 | 11090 | 11090 | 11080 | 2557 |
| 654 | 20230609 | 101900 | 2510054910 | 11090 | 11110 | 11110 | 11090 | 1220 |
| 655 | 20230609 | 101800 | 2496517700 | 11120 | 11100 | 11130 | 11080 | 25534 |
| 656 | 20230609 | 101700 | 2213561520 | 11090 | 11120 | 11120 | 11090 | 1708 |
| 657 | 20230609 | 101600 | 2194606630 | 11100 | 11090 | 11110 | 11090 | 3039 |
| 658 | 20230609 | 101500 | 2160891310 | 11090 | 11110 | 11110 | 11090 | 778 |
| 659 | 20230609 | 101400 | 2152252820 | 11110 | 11140 | 11140 | 11110 | 962 |
| 660 | 20230609 | 101300 | 2141547220 | 11140 | 11160 | 11160 | 11140 | 585 |
| 661 | 20230609 | 101200 | 2135027790 | 11170 | 11150 | 11170 | 11130 | 398 |
| 662 | 20230609 | 101100 | 2130587950 | 11110 | 11120 | 11150 | 11100 | 483 |
| 663 | 20230609 | 101000 | 2125221330 | 11120 | 11160 | 11170 | 11090 | 6564 |
| 664 | 20230609 | 100900 | 2052322430 | 11170 | 11160 | 11170 | 11160 | 264 |
| 665 | 20230609 | 100800 | 2049376040 | 11160 | 11170 | 11170 | 11160 | 212 |
| 666 | 20230609 | 100700 | 2047008660 | 11170 | 11160 | 11170 | 11160 | 207 |
| 667 | 20230609 | 100600 | 2044698460 | 11170 | 11140 | 11170 | 11140 | 1495 |
| 668 | 20230609 | 100500 | 2028016930 | 11140 | 11130 | 11140 | 11110 | 1146 |
| 669 | 20230609 | 100400 | 2015272670 | 11130 | 11130 | 11150 | 11130 | 640 |
| 670 | 20230609 | 100300 | 2008146380 | 11130 | 11110 | 11140 | 11110 | 589 |
| 671 | 20230609 | 100200 | 2001593850 | 11100 | 11110 | 11110 | 11100 | 1492 |
| 672 | 20230609 | 100100 | 1985027700 | 11110 | 11110 | 11110 | 11100 | 664 |
| 673 | 20230609 | 100000 | 1977651460 | 11110 | 11130 | 11140 | 11100 | 3789 |
| 674 | 20230609 | 095900 | 1935560410 | 11120 | 11180 | 11180 | 11120 | 4340 |
| 675 | 20230609 | 095800 | 1887170360 | 11180 | 11180 | 11190 | 11180 | 325 |
| 676 | 20230609 | 095700 | 1883533700 | 11180 | 11190 | 11200 | 11180 | 1154 |
| 677 | 20230609 | 095600 | 1870627940 | 11180 | 11220 | 11220 | 11180 | 2583 |
| 678 | 20230609 | 095500 | 1841714460 | 11230 | 11240 | 11240 | 11220 | 191 |
| 679 | 20230609 | 095400 | 1839570900 | 11240 | 11250 | 11250 | 11240 | 122 |
| 680 | 20230609 | 095300 | 1838198440 | 11250 | 11230 | 11250 | 11230 | 449 |
| 681 | 20230609 | 095200 | 1833151420 | 11220 | 11210 | 11240 | 11210 | 12 |
| 682 | 20230609 | 095100 | 1833016860 | 11200 | 11240 | 11260 | 11200 | 4627 |
| 683 | 20230609 | 095000 | 1781045480 | 11230 | 11200 | 11230 | 11200 | 23 |
| 684 | 20230609 | 094900 | 1780787640 | 11200 | 11180 | 11200 | 11160 | 940 |
| 685 | 20230609 | 094800 | 1770264180 | 11190 | 11250 | 11260 | 11100 | 29109 |
| 686 | 20230609 | 094700 | 1444922210 | 11240 | 11260 | 11260 | 11240 | 214 |
| 687 | 20230609 | 094600 | 1442514450 | 11260 | 11240 | 11260 | 11220 | 1060 |
| 688 | 20230609 | 094500 | 1430594330 | 11220 | 11250 | 11250 | 11220 | 1127 |
| 689 | 20230609 | 094400 | 1417933490 | 11260 | 11270 | 11270 | 11250 | 196 |
| 690 | 20230609 | 094300 | 1415726310 | 11270 | 11280 | 11300 | 11270 | 978 |
| 691 | 20230609 | 094200 | 1404693800 | 11290 | 11300 | 11310 | 11280 | 578 |
| 692 | 20230609 | 094100 | 1398165350 | 11300 | 11240 | 11300 | 11210 | 1067 |
| 693 | 20230609 | 094000 | 1386153940 | 11210 | 11230 | 11250 | 11200 | 8679 |
| 694 | 20230609 | 093900 | 1288873670 | 11240 | 11310 | 11310 | 11230 | 2473 |
| 695 | 20230609 | 093800 | 1261026340 | 11300 | 11350 | 11350 | 11300 | 365 |
| 696 | 20230609 | 093700 | 1256897410 | 11320 | 11320 | 11330 | 11320 | 98 |
| 697 | 20230609 | 093600 | 1255787900 | 11320 | 11280 | 11320 | 11280 | 3063 |
| 698 | 20230609 | 093500 | 1221202690 | 11290 | 11320 | 11320 | 11280 | 954 |
| 699 | 20230609 | 093400 | 1210421940 | 11320 | 11330 | 11330 | 11300 | 149 |
| 700 | 20230609 | 093300 | 1208735060 | 11330 | 11340 | 11340 | 11280 | 1356 |
| 701 | 20230609 | 093200 | 1193378230 | 11340 | 11350 | 11360 | 11340 | 347 |
| 702 | 20230609 | 093100 | 1189442870 | 11340 | 11350 | 11350 | 11340 | 306 |
| 703 | 20230609 | 093000 | 1185972820 | 11340 | 11340 | 11340 | 11330 | 516 |
| 704 | 20230609 | 092900 | 1180121630 | 11340 | 11360 | 11360 | 11340 | 419 |
| 705 | 20230609 | 092800 | 1175369590 | 11360 | 11350 | 11410 | 11350 | 12 |
| 706 | 20230609 | 092700 | 1175233180 | 11350 | 11440 | 11480 | 11340 | 5212 |
| 707 | 20230609 | 092600 | 1115714700 | 11400 | 11400 | 11450 | 11370 | 3973 |
| 708 | 20230609 | 092500 | 1070274310 | 11360 | 11360 | 11410 | 11250 | 3031 |
| 709 | 20230609 | 092400 | 1035841500 | 11360 | 11210 | 11360 | 11200 | 4742 |
| 710 | 20230609 | 092300 | 982316680 | 11210 | 11210 | 11220 | 11200 | 1445 |
| 711 | 20230609 | 092200 | 966117420 | 11210 | 11240 | 11240 | 11210 | 3272 |
| 712 | 20230609 | 092100 | 929415900 | 11220 | 11290 | 11300 | 11220 | 2454 |
| 713 | 20230609 | 092000 | 901799040 | 11290 | 11290 | 11300 | 11280 | 1736 |
| 714 | 20230609 | 091900 | 882211520 | 11280 | 11250 | 11330 | 11250 | 1145 |
| 715 | 20230609 | 091800 | 869294840 | 11240 | 11230 | 11280 | 11220 | 809 |
| 716 | 20230609 | 091700 | 860193080 | 11210 | 11190 | 11210 | 11160 | 2194 |
| 717 | 20230609 | 091600 | 835639710 | 11210 | 11210 | 11210 | 11190 | 5117 |
| 718 | 20230609 | 091500 | 778322580 | 11160 | 11130 | 11210 | 11120 | 3417 |
| 719 | 20230609 | 091400 | 740157900 | 11150 | 11150 | 11150 | 11130 | 1841 |
| 720 | 20230609 | 091300 | 719654430 | 11150 | 11150 | 11210 | 11130 | 10618 |
| 721 | 20230609 | 091200 | 601448100 | 11150 | 11210 | 11210 | 11130 | 4536 |
| 722 | 20230609 | 091100 | 550785180 | 11210 | 11250 | 11250 | 11190 | 3004 |
| 723 | 20230609 | 091000 | 517062580 | 11240 | 11250 | 11280 | 11220 | 5302 |
| 724 | 20230609 | 090900 | 457421850 | 11250 | 11190 | 11260 | 11170 | 4595 |
| 725 | 20230609 | 090800 | 405799660 | 11170 | 11150 | 11190 | 11130 | 8765 |
| 726 | 20230609 | 090700 | 308073980 | 11150 | 11250 | 11250 | 11150 | 6570 |
| 727 | 20230609 | 090600 | 234563190 | 11250 | 11280 | 11280 | 11240 | 2283 |
| 728 | 20230609 | 090500 | 208846690 | 11280 | 11410 | 11410 | 11210 | 4238 |
| 729 | 20230609 | 090400 | 160893070 | 11410 | 11480 | 11480 | 11410 | 1340 |
| 730 | 20230609 | 090300 | 145555140 | 11480 | 11590 | 11590 | 11480 | 1562 |
| 731 | 20230609 | 090200 | 127580530 | 11590 | 11740 | 11740 | 11590 | 1606 |
| 732 | 20230609 | 090100 | 108874130 | 11740 | 11740 | 11800 | 11700 | 4837 |
| 733 | 20230609 | 090000 | 52048130 | 11800 | 11800 | 11800 | 11620 | 4424 |