37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 3 | 20230707 | 204000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230707 | 203900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230707 | 203800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230707 | 203700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230707 | 203600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230707 | 203500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230707 | 203400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230707 | 203300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230707 | 203200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230707 | 203100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230707 | 203000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230707 | 202900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230707 | 202800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230707 | 202700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230707 | 202600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230707 | 202500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230707 | 202400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230707 | 202300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230707 | 202200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230707 | 202100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230707 | 202000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230707 | 201900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230707 | 201800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230707 | 201700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230707 | 201600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230707 | 201500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230707 | 201400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230707 | 201300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230707 | 201200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230707 | 201100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 33 | 20230707 | 201000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230707 | 200900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230707 | 200800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230707 | 200700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230707 | 200600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230707 | 200500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230707 | 200400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230707 | 200300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230707 | 200200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230707 | 200100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230707 | 200000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230707 | 195900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230707 | 195800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230707 | 195700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230707 | 195600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230707 | 195500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230707 | 195400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230707 | 195300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230707 | 195200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230707 | 195100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230707 | 195000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230707 | 194900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230707 | 194800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230707 | 194700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230707 | 194600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230707 | 194500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230707 | 194400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230707 | 194300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230707 | 194200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230707 | 194100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 63 | 20230707 | 194000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230707 | 193900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230707 | 193800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230707 | 193700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230707 | 193600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230707 | 193500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230707 | 193400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230707 | 193300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230707 | 193200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230707 | 193100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230707 | 193000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230707 | 192900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230707 | 192800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230707 | 192700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230707 | 192600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230707 | 192500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230707 | 192400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230707 | 192300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230707 | 192200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230707 | 192100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230707 | 192000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230707 | 191900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230707 | 191800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230707 | 191700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230707 | 191600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230707 | 191500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230707 | 191400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230707 | 191300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230707 | 191200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230707 | 191100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 93 | 20230707 | 191000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230707 | 190900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230707 | 190800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230707 | 190700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230707 | 190600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230707 | 190500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230707 | 190400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230707 | 190300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230707 | 190200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230707 | 190100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230707 | 190000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230707 | 185900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230707 | 185800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230707 | 185700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230707 | 185600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230707 | 185500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230707 | 185400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230707 | 185300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230707 | 185200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230707 | 185100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230707 | 185000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230707 | 184900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230707 | 184800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230707 | 184700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230707 | 184600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230707 | 184500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230707 | 184400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230707 | 184300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230707 | 184200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230707 | 184100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 123 | 20230707 | 184000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230707 | 183900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230707 | 183800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230707 | 183700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230707 | 183600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230707 | 183500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230707 | 183400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230707 | 183300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230707 | 183200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230707 | 183100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230707 | 183000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230707 | 182900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230707 | 182800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230707 | 182700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230707 | 182600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230707 | 182500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230707 | 182400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230707 | 182300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230707 | 182200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230707 | 182100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230707 | 182000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230707 | 181900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230707 | 181800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230707 | 181700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230707 | 181600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230707 | 181500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230707 | 181400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230707 | 181300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230707 | 181200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230707 | 181100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 153 | 20230707 | 181000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230707 | 180900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230707 | 180800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230707 | 180700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230707 | 180600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230707 | 180500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230707 | 180400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230707 | 180300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230707 | 180200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230707 | 180100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230707 | 180000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230707 | 175900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230707 | 175800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230707 | 175700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230707 | 175600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230707 | 175500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230707 | 175400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230707 | 175300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230707 | 175200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230707 | 175100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230707 | 175000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230707 | 174900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230707 | 174800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230707 | 174700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230707 | 174600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230707 | 174500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230707 | 174400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230707 | 174300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230707 | 174200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230707 | 174100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 183 | 20230707 | 174000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230707 | 173900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230707 | 173800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230707 | 173700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230707 | 173600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230707 | 173500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230707 | 173400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230707 | 173300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230707 | 173200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230707 | 173100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230707 | 173000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230707 | 172900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230707 | 172800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230707 | 172700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230707 | 172600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230707 | 172500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230707 | 172400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230707 | 172300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230707 | 172200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230707 | 172100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230707 | 172000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230707 | 171900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230707 | 171800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230707 | 171700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230707 | 171600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230707 | 171500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230707 | 171400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230707 | 171300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230707 | 171200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230707 | 171100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 213 | 20230707 | 171000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230707 | 170900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230707 | 170800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230707 | 170700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230707 | 170600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230707 | 170500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230707 | 170400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230707 | 170300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230707 | 170200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230707 | 170100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230707 | 170000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230707 | 165900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230707 | 165800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230707 | 165700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230707 | 165600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230707 | 165500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230707 | 165400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20230707 | 165300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20230707 | 165200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20230707 | 165100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20230707 | 165000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20230707 | 164900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20230707 | 164800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20230707 | 164700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20230707 | 164600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20230707 | 164500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20230707 | 164400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20230707 | 164300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20230707 | 164200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20230707 | 164100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 243 | 20230707 | 164000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20230707 | 163900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20230707 | 163800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20230707 | 163700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20230707 | 163600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20230707 | 163500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20230707 | 163400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20230707 | 163300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20230707 | 163200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20230707 | 163100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20230707 | 163000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20230707 | 162900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20230707 | 162800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20230707 | 162700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20230707 | 162600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20230707 | 162500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20230707 | 162400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20230707 | 162300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20230707 | 162200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20230707 | 162100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20230707 | 162000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20230707 | 161900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20230707 | 161800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20230707 | 161700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20230707 | 161600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20230707 | 161500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20230707 | 161400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20230707 | 161300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20230707 | 161200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20230707 | 161100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 273 | 20230707 | 161000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20230707 | 160900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20230707 | 160800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20230707 | 160700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20230707 | 160600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20230707 | 160500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20230707 | 160400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20230707 | 160300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20230707 | 160200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20230707 | 160100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20230707 | 160000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20230707 | 155900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20230707 | 155800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20230707 | 155700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20230707 | 155600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20230707 | 155500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20230707 | 155400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20230707 | 155300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20230707 | 155200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20230707 | 155100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20230707 | 155000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20230707 | 154900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20230707 | 154800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20230707 | 154700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20230707 | 154600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20230707 | 154500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20230707 | 154400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20230707 | 154300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20230707 | 154200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20230707 | 154100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 303 | 20230707 | 154000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20230707 | 153900 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20230707 | 153800 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20230707 | 153700 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20230707 | 153600 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20230707 | 153500 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20230707 | 153400 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20230707 | 153300 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20230707 | 153200 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20230707 | 153100 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20230707 | 153000 | 6341687760 | 17150 | 17150 | 17150 | 17150 | 8667 |
| 314 | 20230707 | 152900 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 315 | 20230707 | 152800 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 316 | 20230707 | 152700 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 317 | 20230707 | 152600 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 318 | 20230707 | 152500 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 319 | 20230707 | 152400 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 320 | 20230707 | 152300 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 321 | 20230707 | 152200 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 322 | 20230707 | 152100 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 323 | 20230707 | 152000 | 6193048710 | 16970 | 16970 | 16970 | 16970 | 0 |
| 324 | 20230707 | 151900 | 6193048710 | 16970 | 16950 | 16970 | 16950 | 500 |
| 325 | 20230707 | 151800 | 6184563880 | 16870 | 16870 | 16880 | 16860 | 350 |
| 326 | 20230707 | 151700 | 6178659480 | 16870 | 16930 | 16970 | 16870 | 1331 |
| 327 | 20230707 | 151600 | 6156165690 | 16880 | 16880 | 16890 | 16880 | 201 |
| 328 | 20230707 | 151500 | 6152772750 | 16880 | 16880 | 16880 | 16880 | 333 |
| 329 | 20230707 | 151400 | 6147151710 | 16880 | 16910 | 16910 | 16880 | 1473 |
| 330 | 20230707 | 151300 | 6122269820 | 16910 | 17000 | 17000 | 16910 | 313 |
| 331 | 20230707 | 151200 | 6116976490 | 16920 | 16940 | 17000 | 16900 | 1196 |
| 332 | 20230707 | 151100 | 6096696220 | 16940 | 16900 | 16940 | 16900 | 266 |
| 333 | 20230707 | 151000 | 6092199060 | 16900 | 16930 | 16930 | 16900 | 177 |
| 334 | 20230707 | 150900 | 6089207710 | 16940 | 16950 | 16950 | 16930 | 420 |
| 335 | 20230707 | 150800 | 6082093220 | 16940 | 16940 | 16940 | 16890 | 274 |
| 336 | 20230707 | 150700 | 6077452960 | 16880 | 16900 | 16900 | 16880 | 280 |
| 337 | 20230707 | 150600 | 6072725790 | 16880 | 16880 | 16940 | 16870 | 126 |
| 338 | 20230707 | 150500 | 6070598180 | 16870 | 16950 | 16950 | 16870 | 2278 |
| 339 | 20230707 | 150400 | 6032108070 | 16950 | 16950 | 16950 | 16950 | 57 |
| 340 | 20230707 | 150300 | 6031141920 | 16950 | 16960 | 16960 | 16950 | 95 |
| 341 | 20230707 | 150200 | 6029531620 | 16960 | 16960 | 16960 | 16960 | 52 |
| 342 | 20230707 | 150100 | 6028649700 | 17000 | 17000 | 17000 | 17000 | 22 |
| 343 | 20230707 | 150000 | 6028275700 | 16960 | 16920 | 16960 | 16920 | 171 |
| 344 | 20230707 | 145900 | 6025379220 | 16930 | 16930 | 16930 | 16930 | 41 |
| 345 | 20230707 | 145800 | 6024685090 | 16960 | 16930 | 16960 | 16920 | 90 |
| 346 | 20230707 | 145700 | 6023161080 | 16960 | 16920 | 16960 | 16910 | 1711 |
| 347 | 20230707 | 145600 | 5994179360 | 16950 | 16920 | 16950 | 16920 | 132 |
| 348 | 20230707 | 145500 | 5991945770 | 16920 | 16920 | 16920 | 16920 | 1096 |
| 349 | 20230707 | 145400 | 5973401450 | 16920 | 16910 | 16950 | 16910 | 94 |
| 350 | 20230707 | 145300 | 5971811060 | 16910 | 16930 | 16930 | 16910 | 551 |
| 351 | 20230707 | 145200 | 5962490710 | 16930 | 16990 | 17000 | 16930 | 544 |
| 352 | 20230707 | 145100 | 5953265870 | 17000 | 17010 | 17010 | 17000 | 1334 |
| 353 | 20230707 | 145000 | 5930584910 | 17010 | 17070 | 17070 | 17010 | 2310 |
| 354 | 20230707 | 144900 | 5891202680 | 17070 | 17100 | 17110 | 17070 | 710 |
| 355 | 20230707 | 144800 | 5879070820 | 17100 | 17130 | 17140 | 17100 | 2993 |
| 356 | 20230707 | 144700 | 5827825190 | 17120 | 17120 | 17140 | 17100 | 922 |
| 357 | 20230707 | 144600 | 5812034330 | 17100 | 17080 | 17120 | 17080 | 415 |
| 358 | 20230707 | 144500 | 5804943810 | 17140 | 17050 | 17140 | 17050 | 1544 |
| 359 | 20230707 | 144400 | 5778532830 | 17040 | 17060 | 17100 | 17020 | 740 |
| 360 | 20230707 | 144300 | 5765913330 | 17060 | 17100 | 17100 | 17050 | 447 |
| 361 | 20230707 | 144200 | 5758280230 | 17110 | 17000 | 17110 | 16980 | 954 |
| 362 | 20230707 | 144100 | 5742030340 | 17000 | 16950 | 17000 | 16940 | 305 |
| 363 | 20230707 | 144000 | 5736853920 | 16950 | 16940 | 16960 | 16940 | 601 |
| 364 | 20230707 | 143900 | 5726664130 | 16950 | 16940 | 16950 | 16940 | 19 |
| 365 | 20230707 | 143800 | 5726342240 | 16940 | 16900 | 16940 | 16870 | 161 |
| 366 | 20230707 | 143700 | 5723619740 | 16900 | 16870 | 16900 | 16860 | 80 |
| 367 | 20230707 | 143600 | 5722269330 | 16940 | 16850 | 16940 | 16850 | 78 |
| 368 | 20230707 | 143500 | 5720954170 | 16850 | 16870 | 16870 | 16850 | 111 |
| 369 | 20230707 | 143400 | 5719083060 | 16870 | 16870 | 16870 | 16870 | 30 |
| 370 | 20230707 | 143300 | 5718576960 | 16950 | 16940 | 16950 | 16940 | 168 |
| 371 | 20230707 | 143200 | 5715730630 | 16850 | 16860 | 16950 | 16850 | 128 |
| 372 | 20230707 | 143100 | 5713571180 | 16840 | 16800 | 16840 | 16800 | 97 |
| 373 | 20230707 | 143000 | 5711939660 | 16790 | 16950 | 16950 | 16790 | 1066 |
| 374 | 20230707 | 142900 | 5693981800 | 16960 | 16950 | 16960 | 16950 | 121 |
| 375 | 20230707 | 142800 | 5691929740 | 16960 | 16950 | 16960 | 16950 | 432 |
| 376 | 20230707 | 142700 | 5684604470 | 16960 | 16960 | 16960 | 16950 | 104 |
| 377 | 20230707 | 142600 | 5682841300 | 16960 | 16950 | 16960 | 16950 | 159 |
| 378 | 20230707 | 142500 | 5680146150 | 16960 | 16890 | 17000 | 16890 | 579 |
| 379 | 20230707 | 142400 | 5670313810 | 16870 | 16850 | 16890 | 16850 | 404 |
| 380 | 20230707 | 142300 | 5663496410 | 16820 | 16800 | 16820 | 16800 | 145 |
| 381 | 20230707 | 142200 | 5661059910 | 16820 | 16790 | 16820 | 16790 | 364 |
| 382 | 20230707 | 142100 | 5654941470 | 16780 | 16780 | 16780 | 16780 | 286 |
| 383 | 20230707 | 142000 | 5650142390 | 16820 | 16830 | 16830 | 16720 | 575 |
| 384 | 20230707 | 141900 | 5640508700 | 16800 | 16800 | 16800 | 16800 | 1 |
| 385 | 20230707 | 141800 | 5640491900 | 16800 | 16870 | 16870 | 16800 | 156 |
| 386 | 20230707 | 141700 | 5637870210 | 16810 | 16810 | 16890 | 16810 | 390 |
| 387 | 20230707 | 141600 | 5631314220 | 16810 | 16740 | 16810 | 16740 | 548 |
| 388 | 20230707 | 141500 | 5622121670 | 16740 | 16770 | 16770 | 16730 | 301 |
| 389 | 20230707 | 141400 | 5617085030 | 16800 | 16730 | 16800 | 16730 | 31 |
| 390 | 20230707 | 141300 | 5616566330 | 16760 | 16710 | 16760 | 16710 | 190 |
| 391 | 20230707 | 141200 | 5613384880 | 16740 | 16790 | 16880 | 16700 | 783 |
| 392 | 20230707 | 141100 | 5600207410 | 16790 | 16750 | 16880 | 16720 | 760 |
| 393 | 20230707 | 141000 | 5587460490 | 16750 | 16710 | 16750 | 16710 | 23 |
| 394 | 20230707 | 140900 | 5587076120 | 16700 | 16700 | 16700 | 16700 | 450 |
| 395 | 20230707 | 140800 | 5579561120 | 16700 | 16730 | 16730 | 16700 | 210 |
| 396 | 20230707 | 140700 | 5576049630 | 16740 | 16740 | 16740 | 16740 | 123 |
| 397 | 20230707 | 140600 | 5573990610 | 16720 | 16720 | 16720 | 16720 | 1 |
| 398 | 20230707 | 140500 | 5573973890 | 16750 | 16670 | 16750 | 16670 | 22 |
| 399 | 20230707 | 140400 | 5573606990 | 16690 | 16690 | 16690 | 16660 | 1546 |
| 400 | 20230707 | 140300 | 5547823150 | 16690 | 16750 | 16750 | 16690 | 962 |
| 401 | 20230707 | 140200 | 5531755630 | 16750 | 16710 | 16750 | 16710 | 474 |
| 402 | 20230707 | 140100 | 5523821900 | 16710 | 16760 | 16760 | 16710 | 1700 |
| 403 | 20230707 | 140000 | 5495372100 | 16760 | 16850 | 16890 | 16740 | 4321 |
| 404 | 20230707 | 135900 | 5422499410 | 16850 | 16760 | 17100 | 16740 | 2010 |
| 405 | 20230707 | 135800 | 5388622590 | 16750 | 16750 | 16750 | 16750 | 2 |
| 406 | 20230707 | 135700 | 5388589090 | 16750 | 16750 | 16770 | 16750 | 427 |
| 407 | 20230707 | 135600 | 5381435920 | 16770 | 16800 | 16800 | 16760 | 1882 |
| 408 | 20230707 | 135500 | 5349821610 | 16800 | 16820 | 16820 | 16800 | 475 |
| 409 | 20230707 | 135400 | 5341838930 | 16820 | 16880 | 16880 | 16820 | 411 |
| 410 | 20230707 | 135300 | 5334920420 | 16890 | 16840 | 16900 | 16840 | 1062 |
| 411 | 20230707 | 135200 | 5317001840 | 16840 | 16840 | 16850 | 16840 | 295 |
| 412 | 20230707 | 135100 | 5312033390 | 16790 | 16770 | 16820 | 16770 | 1146 |
| 413 | 20230707 | 135000 | 5292800460 | 16760 | 16750 | 16760 | 16750 | 54 |
| 414 | 20230707 | 134900 | 5291895750 | 16750 | 16750 | 16750 | 16750 | 0 |
| 415 | 20230707 | 134800 | 5291895750 | 16750 | 16760 | 16760 | 16750 | 24 |
| 416 | 20230707 | 134700 | 5291493550 | 16750 | 16740 | 16760 | 16740 | 56 |
| 417 | 20230707 | 134600 | 5290555620 | 16740 | 16750 | 16750 | 16740 | 215 |
| 418 | 20230707 | 134500 | 5286955830 | 16820 | 16760 | 16820 | 16750 | 56 |
| 419 | 20230707 | 134400 | 5286017240 | 16760 | 16760 | 16760 | 16750 | 266 |
| 420 | 20230707 | 134300 | 5281561150 | 16760 | 16760 | 16760 | 16760 | 340 |
| 421 | 20230707 | 134200 | 5275862750 | 16770 | 16850 | 16850 | 16770 | 29 |
| 422 | 20230707 | 134100 | 5275376260 | 16850 | 16820 | 16850 | 16820 | 35 |
| 423 | 20230707 | 134000 | 5274786570 | 16850 | 16810 | 16850 | 16750 | 63 |
| 424 | 20230707 | 133900 | 5273728900 | 16850 | 16750 | 16850 | 16740 | 692 |
| 425 | 20230707 | 133800 | 5262138410 | 16760 | 16800 | 16800 | 16760 | 343 |
| 426 | 20230707 | 133700 | 5256386390 | 16800 | 16840 | 16850 | 16790 | 3450 |
| 427 | 20230707 | 133600 | 5198365070 | 16840 | 16900 | 16900 | 16840 | 369 |
| 428 | 20230707 | 133500 | 5192133800 | 16900 | 16890 | 16900 | 16890 | 73 |
| 429 | 20230707 | 133400 | 5190900110 | 16900 | 16820 | 16900 | 16820 | 16 |
| 430 | 20230707 | 133300 | 5190629790 | 16810 | 16810 | 16820 | 16810 | 66 |
| 431 | 20230707 | 133200 | 5189520300 | 16800 | 16790 | 16810 | 16790 | 666 |
| 432 | 20230707 | 133100 | 5178330770 | 16740 | 16760 | 16780 | 16740 | 274 |
| 433 | 20230707 | 133000 | 5173737810 | 16770 | 16720 | 16770 | 16710 | 149 |
| 434 | 20230707 | 132900 | 5171246590 | 16710 | 16710 | 16710 | 16710 | 210 |
| 435 | 20230707 | 132800 | 5167737490 | 16710 | 16720 | 16720 | 16700 | 162 |
| 436 | 20230707 | 132700 | 5165030860 | 16720 | 16700 | 16720 | 16700 | 58 |
| 437 | 20230707 | 132600 | 5164061390 | 16700 | 16700 | 16710 | 16700 | 307 |
| 438 | 20230707 | 132500 | 5158934230 | 16700 | 16700 | 16720 | 16700 | 146 |
| 439 | 20230707 | 132400 | 5156494030 | 16700 | 16710 | 16710 | 16700 | 359 |
| 440 | 20230707 | 132300 | 5150497870 | 16710 | 16710 | 16720 | 16710 | 94 |
| 441 | 20230707 | 132200 | 5148926610 | 16720 | 16790 | 16810 | 16710 | 1217 |
| 442 | 20230707 | 132100 | 5128533020 | 16810 | 16800 | 16810 | 16780 | 489 |
| 443 | 20230707 | 132000 | 5120314460 | 16800 | 16760 | 16800 | 16760 | 15 |
| 444 | 20230707 | 131900 | 5120063020 | 16760 | 16790 | 16790 | 16760 | 107 |
| 445 | 20230707 | 131800 | 5118269030 | 16790 | 16810 | 16810 | 16790 | 23 |
| 446 | 20230707 | 131700 | 5117882520 | 16800 | 16740 | 16820 | 16740 | 41 |
| 447 | 20230707 | 131600 | 5117194800 | 16740 | 16790 | 16790 | 16740 | 706 |
| 448 | 20230707 | 131500 | 5105344960 | 16790 | 16790 | 16790 | 16790 | 128 |
| 449 | 20230707 | 131400 | 5103195840 | 16820 | 16900 | 16900 | 16820 | 571 |
| 450 | 20230707 | 131300 | 5093566910 | 16900 | 16910 | 16910 | 16880 | 533 |
| 451 | 20230707 | 131200 | 5084560400 | 16900 | 16880 | 16900 | 16880 | 41 |
| 452 | 20230707 | 131100 | 5083867540 | 16880 | 16830 | 16880 | 16830 | 621 |
| 453 | 20230707 | 131000 | 5073397360 | 16830 | 16830 | 16830 | 16830 | 192 |
| 454 | 20230707 | 130900 | 5070166000 | 16840 | 16840 | 16840 | 16840 | 1 |
| 455 | 20230707 | 130800 | 5070149160 | 16770 | 16750 | 16780 | 16750 | 495 |
| 456 | 20230707 | 130700 | 5061847240 | 16750 | 16750 | 16770 | 16750 | 842 |
| 457 | 20230707 | 130600 | 5047737000 | 16750 | 16740 | 16750 | 16740 | 1780 |
| 458 | 20230707 | 130500 | 5017924650 | 16740 | 16660 | 16740 | 16660 | 247 |
| 459 | 20230707 | 130400 | 5013799330 | 16660 | 16780 | 16780 | 16660 | 2549 |
| 460 | 20230707 | 130300 | 4971219300 | 16780 | 16780 | 16780 | 16780 | 25 |
| 461 | 20230707 | 130200 | 4970799800 | 16780 | 16840 | 16840 | 16780 | 2388 |
| 462 | 20230707 | 130100 | 4930626310 | 16870 | 16820 | 16870 | 16820 | 51 |
| 463 | 20230707 | 130000 | 4929768440 | 16820 | 16820 | 16820 | 16820 | 44 |
| 464 | 20230707 | 125900 | 4929028360 | 16820 | 16820 | 16820 | 16820 | 1712 |
| 465 | 20230707 | 125800 | 4900232520 | 16820 | 16810 | 16820 | 16810 | 135 |
| 466 | 20230707 | 125700 | 4897962840 | 16810 | 16850 | 16850 | 16810 | 52 |
| 467 | 20230707 | 125600 | 4897088150 | 16850 | 16860 | 16860 | 16850 | 297 |
| 468 | 20230707 | 125500 | 4892083580 | 16860 | 16800 | 16860 | 16800 | 153 |
| 469 | 20230707 | 125400 | 4889512210 | 16770 | 16800 | 16800 | 16770 | 949 |
| 470 | 20230707 | 125300 | 4873586770 | 16800 | 16850 | 16860 | 16800 | 2191 |
| 471 | 20230707 | 125200 | 4836714540 | 16870 | 16890 | 16890 | 16870 | 88 |
| 472 | 20230707 | 125100 | 4835229890 | 16870 | 16920 | 16920 | 16870 | 382 |
| 473 | 20230707 | 125000 | 4828775440 | 16930 | 16950 | 16950 | 16930 | 352 |
| 474 | 20230707 | 124900 | 4822812860 | 16940 | 16940 | 16950 | 16940 | 132 |
| 475 | 20230707 | 124800 | 4820576730 | 16940 | 16950 | 16950 | 16940 | 50 |
| 476 | 20230707 | 124700 | 4819729680 | 16950 | 16950 | 16950 | 16950 | 70 |
| 477 | 20230707 | 124600 | 4818543180 | 16950 | 16960 | 16960 | 16950 | 171 |
| 478 | 20230707 | 124500 | 4815644160 | 16930 | 16930 | 16930 | 16930 | 0 |
| 479 | 20230707 | 124400 | 4815644160 | 16930 | 16920 | 16940 | 16920 | 112 |
| 480 | 20230707 | 124300 | 4813748520 | 16900 | 16940 | 16940 | 16900 | 712 |
| 481 | 20230707 | 124200 | 4801695840 | 16930 | 17000 | 17000 | 16930 | 2169 |
| 482 | 20230707 | 124100 | 4764906320 | 17010 | 17020 | 17020 | 17010 | 203 |
| 483 | 20230707 | 124000 | 4761451520 | 17020 | 17100 | 17100 | 17020 | 1625 |
| 484 | 20230707 | 123900 | 4733742550 | 17140 | 17100 | 17140 | 17100 | 1010 |
| 485 | 20230707 | 123800 | 4716431550 | 17100 | 17110 | 17140 | 17100 | 115 |
| 486 | 20230707 | 123700 | 4714464940 | 17100 | 17110 | 17110 | 17100 | 145 |
| 487 | 20230707 | 123600 | 4711985380 | 17100 | 17140 | 17140 | 17100 | 12 |
| 488 | 20230707 | 123500 | 4711780140 | 17090 | 17090 | 17090 | 17090 | 41 |
| 489 | 20230707 | 123400 | 4711079450 | 17140 | 17070 | 17140 | 17070 | 128 |
| 490 | 20230707 | 123300 | 4708887360 | 17140 | 17050 | 17140 | 17050 | 352 |
| 491 | 20230707 | 123200 | 4702870430 | 17030 | 17100 | 17100 | 17020 | 1261 |
| 492 | 20230707 | 123100 | 4681331190 | 17100 | 17120 | 17150 | 17100 | 1700 |
| 493 | 20230707 | 123000 | 4652249370 | 17130 | 17130 | 17150 | 17130 | 192 |
| 494 | 20230707 | 122900 | 4648956770 | 17150 | 17160 | 17160 | 17120 | 127 |
| 495 | 20230707 | 122800 | 4646777620 | 17160 | 17160 | 17160 | 17160 | 2 |
| 496 | 20230707 | 122700 | 4646743300 | 17190 | 17190 | 17190 | 17180 | 133 |
| 497 | 20230707 | 122600 | 4644457990 | 17190 | 17120 | 17190 | 17110 | 616 |
| 498 | 20230707 | 122500 | 4633897410 | 17110 | 17090 | 17190 | 17090 | 121 |
| 499 | 20230707 | 122400 | 4631823490 | 17090 | 17200 | 17200 | 17090 | 348 |
| 500 | 20230707 | 122300 | 4625866790 | 17200 | 17290 | 17290 | 17200 | 592 |
| 501 | 20230707 | 122200 | 4615660690 | 17300 | 17210 | 17300 | 17210 | 4022 |
| 502 | 20230707 | 122100 | 4546134600 | 17220 | 17160 | 17220 | 17160 | 435 |
| 503 | 20230707 | 122000 | 4538654410 | 17160 | 17160 | 17170 | 17160 | 253 |
| 504 | 20230707 | 121900 | 4534312350 | 17180 | 17160 | 17180 | 17160 | 52 |
| 505 | 20230707 | 121800 | 4533419670 | 17170 | 17080 | 17170 | 17020 | 910 |
| 506 | 20230707 | 121700 | 4517870290 | 17020 | 17090 | 17090 | 16960 | 1582 |
| 507 | 20230707 | 121600 | 4490931870 | 17100 | 17140 | 17140 | 17100 | 361 |
| 508 | 20230707 | 121500 | 4484752970 | 17150 | 17190 | 17190 | 17150 | 783 |
| 509 | 20230707 | 121400 | 4471319230 | 17190 | 17190 | 17190 | 17190 | 62 |
| 510 | 20230707 | 121300 | 4470253450 | 17190 | 17180 | 17190 | 17170 | 109 |
| 511 | 20230707 | 121200 | 4468379820 | 17190 | 17160 | 17190 | 17160 | 923 |
| 512 | 20230707 | 121100 | 4452526800 | 17160 | 17130 | 17160 | 17130 | 643 |
| 513 | 20230707 | 121000 | 4441507450 | 17130 | 17140 | 17140 | 17130 | 240 |
| 514 | 20230707 | 120900 | 4437394150 | 17140 | 17160 | 17160 | 17140 | 218 |
| 515 | 20230707 | 120800 | 4433655060 | 17170 | 17170 | 17190 | 17170 | 189 |
| 516 | 20230707 | 120700 | 4430408610 | 17190 | 17180 | 17190 | 17170 | 1213 |
| 517 | 20230707 | 120600 | 4409575780 | 17190 | 17190 | 17200 | 17190 | 56 |
| 518 | 20230707 | 120500 | 4408613130 | 17200 | 17220 | 17250 | 17200 | 874 |
| 519 | 20230707 | 120400 | 4393564370 | 17250 | 17260 | 17280 | 17220 | 2566 |
| 520 | 20230707 | 120300 | 4349279260 | 17270 | 17230 | 17280 | 17230 | 3037 |
| 521 | 20230707 | 120200 | 4296873810 | 17230 | 17170 | 17240 | 17170 | 1556 |
| 522 | 20230707 | 120100 | 4270087630 | 17180 | 17190 | 17200 | 17170 | 2522 |
| 523 | 20230707 | 120000 | 4226727580 | 17190 | 17120 | 17200 | 17120 | 2175 |
| 524 | 20230707 | 115900 | 4189357440 | 17120 | 17110 | 17120 | 17090 | 1233 |
| 525 | 20230707 | 115800 | 4168284850 | 17110 | 17110 | 17110 | 17080 | 299 |
| 526 | 20230707 | 115700 | 4163171630 | 17110 | 17070 | 17110 | 17070 | 170 |
| 527 | 20230707 | 115600 | 4160267000 | 17010 | 17040 | 17050 | 17010 | 441 |
| 528 | 20230707 | 115500 | 4152756650 | 17020 | 17000 | 17040 | 16990 | 810 |
| 529 | 20230707 | 115400 | 4138980610 | 17000 | 17000 | 17000 | 16990 | 162 |
| 530 | 20230707 | 115300 | 4136227320 | 17030 | 16990 | 17030 | 16980 | 985 |
| 531 | 20230707 | 115200 | 4119484940 | 16980 | 16980 | 16980 | 16970 | 540 |
| 532 | 20230707 | 115100 | 4110318190 | 16980 | 16980 | 16980 | 16980 | 37 |
| 533 | 20230707 | 115000 | 4109689930 | 17010 | 17010 | 17010 | 16980 | 26 |
| 534 | 20230707 | 114900 | 4109248180 | 17070 | 17070 | 17070 | 16970 | 90 |
| 535 | 20230707 | 114800 | 4107714480 | 17070 | 16970 | 17070 | 16970 | 404 |
| 536 | 20230707 | 114700 | 4100850620 | 16970 | 16920 | 16970 | 16920 | 299 |
| 537 | 20230707 | 114600 | 4095779990 | 16920 | 16920 | 16960 | 16920 | 122 |
| 538 | 20230707 | 114500 | 4093715150 | 16920 | 16970 | 16970 | 16920 | 177 |
| 539 | 20230707 | 114400 | 4090715570 | 16970 | 16970 | 16970 | 16970 | 130 |
| 540 | 20230707 | 114300 | 4088509470 | 17000 | 17050 | 17100 | 16980 | 764 |
| 541 | 20230707 | 114200 | 4075487830 | 17040 | 17100 | 17120 | 17040 | 495 |
| 542 | 20230707 | 114100 | 4067032300 | 17070 | 17080 | 17120 | 17060 | 813 |
| 543 | 20230707 | 114000 | 4053141950 | 17070 | 16990 | 17070 | 16990 | 1048 |
| 544 | 20230707 | 113900 | 4035255760 | 16970 | 16940 | 16970 | 16920 | 699 |
| 545 | 20230707 | 113800 | 4023409010 | 16940 | 16960 | 16960 | 16900 | 601 |
| 546 | 20230707 | 113700 | 4013230730 | 16970 | 16980 | 16980 | 16970 | 227 |
| 547 | 20230707 | 113600 | 4009378460 | 16970 | 16970 | 17000 | 16970 | 1171 |
| 548 | 20230707 | 113500 | 3989485900 | 16970 | 17000 | 17000 | 16970 | 3105 |
| 549 | 20230707 | 113400 | 3936728410 | 16990 | 17020 | 17020 | 16990 | 1904 |
| 550 | 20230707 | 113300 | 3904354090 | 17010 | 17020 | 17080 | 17010 | 877 |
| 551 | 20230707 | 113200 | 3889429610 | 17020 | 17050 | 17050 | 17010 | 2249 |
| 552 | 20230707 | 113100 | 3851126560 | 17040 | 17130 | 17140 | 17040 | 1293 |
| 553 | 20230707 | 113000 | 3828999510 | 17140 | 17180 | 17200 | 17140 | 736 |
| 554 | 20230707 | 112900 | 3816363150 | 17160 | 17210 | 17210 | 17160 | 3256 |
| 555 | 20230707 | 112800 | 3760357940 | 17210 | 17200 | 17210 | 17190 | 2500 |
| 556 | 20230707 | 112700 | 3717351070 | 17200 | 17190 | 17200 | 17130 | 5808 |
| 557 | 20230707 | 112600 | 3617561980 | 17190 | 17100 | 17200 | 17090 | 5472 |
| 558 | 20230707 | 112500 | 3523568450 | 17090 | 16950 | 17090 | 16940 | 21887 |
| 559 | 20230707 | 112400 | 3151722750 | 16950 | 16870 | 16950 | 16870 | 4650 |
| 560 | 20230707 | 112300 | 3073156100 | 16860 | 16860 | 16860 | 16860 | 1 |
| 561 | 20230707 | 112200 | 3073139240 | 16860 | 16810 | 16870 | 16810 | 452 |
| 562 | 20230707 | 112100 | 3065520460 | 16870 | 16840 | 16880 | 16840 | 2371 |
| 563 | 20230707 | 112000 | 3025550630 | 16850 | 16820 | 16850 | 16820 | 396 |
| 564 | 20230707 | 111900 | 3018887550 | 16820 | 16790 | 16820 | 16790 | 31 |
| 565 | 20230707 | 111800 | 3018366740 | 16780 | 16790 | 16820 | 16780 | 390 |
| 566 | 20230707 | 111700 | 3011815490 | 16770 | 16760 | 16810 | 16760 | 1998 |
| 567 | 20230707 | 111600 | 2978327090 | 16770 | 16830 | 16850 | 16770 | 1011 |
| 568 | 20230707 | 111500 | 2961315270 | 16850 | 16850 | 16850 | 16840 | 62 |
| 569 | 20230707 | 111400 | 2960270580 | 16860 | 16820 | 16860 | 16820 | 739 |
| 570 | 20230707 | 111300 | 2947822440 | 16810 | 16850 | 16850 | 16810 | 860 |
| 571 | 20230707 | 111200 | 2933342110 | 16880 | 16850 | 16890 | 16830 | 1574 |
| 572 | 20230707 | 111100 | 2906795810 | 16890 | 16850 | 16900 | 16840 | 2076 |
| 573 | 20230707 | 111000 | 2871792830 | 16850 | 16820 | 16850 | 16820 | 1436 |
| 574 | 20230707 | 110900 | 2847611300 | 16810 | 16790 | 16810 | 16790 | 857 |
| 575 | 20230707 | 110800 | 2833206970 | 16790 | 16650 | 16790 | 16650 | 2255 |
| 576 | 20230707 | 110700 | 2795535460 | 16550 | 16640 | 16670 | 16550 | 3132 |
| 577 | 20230707 | 110600 | 2743509550 | 16630 | 16630 | 16630 | 16630 | 61 |
| 578 | 20230707 | 110500 | 2742495120 | 16580 | 16600 | 16600 | 16580 | 182 |
| 579 | 20230707 | 110400 | 2739475950 | 16600 | 16600 | 16620 | 16600 | 345 |
| 580 | 20230707 | 110300 | 2733748010 | 16600 | 16620 | 16620 | 16600 | 237 |
| 581 | 20230707 | 110200 | 2729813790 | 16620 | 16640 | 16640 | 16590 | 1246 |
| 582 | 20230707 | 110100 | 2709106280 | 16630 | 16640 | 16650 | 16630 | 286 |
| 583 | 20230707 | 110000 | 2704348880 | 16620 | 16620 | 16620 | 16620 | 20 |
| 584 | 20230707 | 105900 | 2704016480 | 16620 | 16560 | 16620 | 16560 | 185 |
| 585 | 20230707 | 105800 | 2700943260 | 16600 | 16590 | 16600 | 16590 | 44 |
| 586 | 20230707 | 105700 | 2700213200 | 16620 | 16620 | 16620 | 16620 | 0 |
| 587 | 20230707 | 105600 | 2700213200 | 16620 | 16550 | 16620 | 16550 | 40 |
| 588 | 20230707 | 105500 | 2699550920 | 16540 | 16540 | 16540 | 16540 | 45 |
| 589 | 20230707 | 105400 | 2698806620 | 16620 | 16550 | 16620 | 16550 | 77 |
| 590 | 20230707 | 105300 | 2697531990 | 16530 | 16490 | 16530 | 16490 | 201 |
| 591 | 20230707 | 105200 | 2694209980 | 16460 | 16430 | 16460 | 16430 | 1237 |
| 592 | 20230707 | 105100 | 2673882750 | 16430 | 16430 | 16430 | 16430 | 8 |
| 593 | 20230707 | 105000 | 2673751310 | 16420 | 16420 | 16430 | 16420 | 130 |
| 594 | 20230707 | 104900 | 2671616700 | 16420 | 16410 | 16430 | 16410 | 29 |
| 595 | 20230707 | 104800 | 2671140530 | 16430 | 16410 | 16430 | 16400 | 341 |
| 596 | 20230707 | 104700 | 2665547080 | 16410 | 16410 | 16410 | 16410 | 654 |
| 597 | 20230707 | 104600 | 2654814940 | 16410 | 16410 | 16410 | 16410 | 33 |
| 598 | 20230707 | 104500 | 2654273410 | 16410 | 16410 | 16410 | 16410 | 198 |
| 599 | 20230707 | 104400 | 2651024230 | 16430 | 16450 | 16450 | 16430 | 255 |
| 600 | 20230707 | 104300 | 2646830940 | 16450 | 16460 | 16460 | 16450 | 17 |
| 601 | 20230707 | 104200 | 2646551190 | 16460 | 16460 | 16460 | 16460 | 56 |
| 602 | 20230707 | 104100 | 2645629430 | 16460 | 16390 | 16460 | 16380 | 2766 |
| 603 | 20230707 | 104000 | 2600123370 | 16380 | 16380 | 16380 | 16380 | 131 |
| 604 | 20230707 | 103900 | 2597977590 | 16380 | 16380 | 16380 | 16370 | 860 |
| 605 | 20230707 | 103800 | 2583891180 | 16390 | 16400 | 16400 | 16390 | 1429 |
| 606 | 20230707 | 103700 | 2560461250 | 16400 | 16400 | 16410 | 16400 | 1662 |
| 607 | 20230707 | 103600 | 2533204440 | 16400 | 16420 | 16420 | 16400 | 332 |
| 608 | 20230707 | 103500 | 2527757260 | 16420 | 16490 | 16490 | 16420 | 2144 |
| 609 | 20230707 | 103400 | 2492497480 | 16460 | 16500 | 16500 | 16460 | 427 |
| 610 | 20230707 | 103300 | 2485462900 | 16500 | 16500 | 16500 | 16500 | 1064 |
| 611 | 20230707 | 103200 | 2467906900 | 16500 | 16500 | 16500 | 16500 | 674 |
| 612 | 20230707 | 103100 | 2456785900 | 16500 | 16530 | 16530 | 16500 | 565 |
| 613 | 20230707 | 103000 | 2447461510 | 16510 | 16530 | 16530 | 16500 | 880 |
| 614 | 20230707 | 102900 | 2432934110 | 16560 | 16510 | 16560 | 16510 | 339 |
| 615 | 20230707 | 102800 | 2427320320 | 16510 | 16490 | 16510 | 16460 | 282 |
| 616 | 20230707 | 102700 | 2422671540 | 16450 | 16450 | 16450 | 16430 | 129 |
| 617 | 20230707 | 102600 | 2420549570 | 16430 | 16400 | 16430 | 16400 | 565 |
| 618 | 20230707 | 102500 | 2411281100 | 16400 | 16590 | 16590 | 16400 | 3679 |
| 619 | 20230707 | 102400 | 2350502830 | 16600 | 16560 | 16600 | 16560 | 426 |
| 620 | 20230707 | 102300 | 2343435730 | 16560 | 16560 | 16560 | 16560 | 161 |
| 621 | 20230707 | 102200 | 2340769570 | 16560 | 16550 | 16570 | 16530 | 403 |
| 622 | 20230707 | 102100 | 2334101170 | 16550 | 16550 | 16550 | 16550 | 49 |
| 623 | 20230707 | 102000 | 2333290220 | 16530 | 16620 | 16630 | 16530 | 2240 |
| 624 | 20230707 | 101900 | 2296173310 | 16630 | 16780 | 16780 | 16630 | 2262 |
| 625 | 20230707 | 101800 | 2258360980 | 16750 | 16750 | 16760 | 16750 | 118 |
| 626 | 20230707 | 101700 | 2256384280 | 16750 | 16780 | 16780 | 16750 | 496 |
| 627 | 20230707 | 101600 | 2248071590 | 16770 | 16790 | 16790 | 16770 | 433 |
| 628 | 20230707 | 101500 | 2240805960 | 16790 | 16710 | 16790 | 16710 | 1012 |
| 629 | 20230707 | 101400 | 2223872860 | 16710 | 16740 | 16740 | 16710 | 547 |
| 630 | 20230707 | 101300 | 2214726700 | 16740 | 16740 | 16740 | 16730 | 178 |
| 631 | 20230707 | 101200 | 2211748080 | 16740 | 16720 | 16740 | 16720 | 244 |
| 632 | 20230707 | 101100 | 2207667540 | 16720 | 16660 | 16720 | 16660 | 522 |
| 633 | 20230707 | 101000 | 2198951000 | 16670 | 16620 | 16670 | 16620 | 565 |
| 634 | 20230707 | 100900 | 2189550330 | 16590 | 16600 | 16600 | 16590 | 207 |
| 635 | 20230707 | 100800 | 2186116180 | 16590 | 16590 | 16620 | 16580 | 403 |
| 636 | 20230707 | 100700 | 2179430150 | 16590 | 16540 | 16590 | 16520 | 777 |
| 637 | 20230707 | 100600 | 2166578820 | 16520 | 16520 | 16570 | 16520 | 371 |
| 638 | 20230707 | 100500 | 2160447900 | 16520 | 16640 | 16640 | 16510 | 1978 |
| 639 | 20230707 | 100400 | 2127649040 | 16650 | 16710 | 16720 | 16650 | 999 |
| 640 | 20230707 | 100300 | 2110984470 | 16710 | 16690 | 16710 | 16690 | 27 |
| 641 | 20230707 | 100200 | 2110533800 | 16730 | 16700 | 16730 | 16680 | 212 |
| 642 | 20230707 | 100100 | 2106992390 | 16740 | 16760 | 16770 | 16720 | 1813 |
| 643 | 20230707 | 100000 | 2076602880 | 16680 | 16790 | 16790 | 16670 | 392 |
| 644 | 20230707 | 095900 | 2070054520 | 16800 | 16870 | 16900 | 16790 | 3109 |
| 645 | 20230707 | 095800 | 2017641680 | 16860 | 16870 | 16900 | 16800 | 2342 |
| 646 | 20230707 | 095700 | 1978163880 | 16850 | 16840 | 16880 | 16820 | 1326 |
| 647 | 20230707 | 095600 | 1955814580 | 16830 | 16730 | 16830 | 16730 | 2272 |
| 648 | 20230707 | 095500 | 1917679500 | 16730 | 16650 | 16730 | 16650 | 1678 |
| 649 | 20230707 | 095400 | 1889696710 | 16660 | 16630 | 16660 | 16620 | 113 |
| 650 | 20230707 | 095300 | 1887818340 | 16620 | 16620 | 16620 | 16620 | 38 |
| 651 | 20230707 | 095200 | 1887186780 | 16670 | 16670 | 16670 | 16670 | 6 |
| 652 | 20230707 | 095100 | 1887086760 | 16700 | 16700 | 16700 | 16610 | 2049 |
| 653 | 20230707 | 095000 | 1852996450 | 16700 | 16710 | 16720 | 16600 | 2063 |
| 654 | 20230707 | 094900 | 1818725190 | 16710 | 16710 | 16710 | 16670 | 338 |
| 655 | 20230707 | 094800 | 1813077250 | 16710 | 16620 | 16720 | 16600 | 2655 |
| 656 | 20230707 | 094700 | 1768921140 | 16620 | 16720 | 16720 | 16600 | 3298 |
| 657 | 20230707 | 094600 | 1714115590 | 16680 | 16580 | 16680 | 16580 | 1925 |
| 658 | 20230707 | 094500 | 1682118540 | 16560 | 16610 | 16610 | 16560 | 1543 |
| 659 | 20230707 | 094400 | 1656526450 | 16610 | 16720 | 16720 | 16580 | 4974 |
| 660 | 20230707 | 094300 | 1573959460 | 16600 | 16750 | 16750 | 16600 | 2889 |
| 661 | 20230707 | 094200 | 1525781400 | 16730 | 16690 | 16740 | 16690 | 1649 |
| 662 | 20230707 | 094100 | 1498204180 | 16690 | 16650 | 16700 | 16650 | 432 |
| 663 | 20230707 | 094000 | 1491007780 | 16650 | 16670 | 16700 | 16650 | 799 |
| 664 | 20230707 | 093900 | 1477695590 | 16670 | 16700 | 16710 | 16670 | 1287 |
| 665 | 20230707 | 093800 | 1456194220 | 16670 | 16670 | 16700 | 16670 | 229 |
| 666 | 20230707 | 093700 | 1452374380 | 16670 | 16660 | 16670 | 16650 | 1763 |
| 667 | 20230707 | 093600 | 1423012480 | 16660 | 16700 | 16700 | 16660 | 657 |
| 668 | 20230707 | 093500 | 1412053880 | 16700 | 16620 | 16700 | 16620 | 652 |
| 669 | 20230707 | 093400 | 1401190540 | 16620 | 16610 | 16650 | 16610 | 389 |
| 670 | 20230707 | 093300 | 1394726100 | 16600 | 16600 | 16660 | 16580 | 195 |
| 671 | 20230707 | 093200 | 1391479410 | 16580 | 16670 | 16670 | 16570 | 546 |
| 672 | 20230707 | 093100 | 1382415680 | 16670 | 16680 | 16680 | 16560 | 4128 |
| 673 | 20230707 | 093000 | 1313777010 | 16720 | 16700 | 16760 | 16700 | 2485 |
| 674 | 20230707 | 092900 | 1272155000 | 16700 | 16700 | 16750 | 16700 | 1919 |
| 675 | 20230707 | 092800 | 1240059770 | 16700 | 16710 | 16710 | 16700 | 770 |
| 676 | 20230707 | 092700 | 1227194700 | 16710 | 16730 | 16730 | 16650 | 1108 |
| 677 | 20230707 | 092600 | 1208719530 | 16730 | 16690 | 16730 | 16690 | 1274 |
| 678 | 20230707 | 092500 | 1187438120 | 16690 | 16700 | 16700 | 16660 | 549 |
| 679 | 20230707 | 092400 | 1178282630 | 16700 | 16690 | 16720 | 16690 | 786 |
| 680 | 20230707 | 092300 | 1165154470 | 16680 | 16640 | 16720 | 16640 | 3057 |
| 681 | 20230707 | 092200 | 1114218980 | 16590 | 16530 | 16640 | 16530 | 2063 |
| 682 | 20230707 | 092100 | 1079987320 | 16530 | 16630 | 16630 | 16530 | 806 |
| 683 | 20230707 | 092000 | 1066624370 | 16560 | 16640 | 16640 | 16560 | 1520 |
| 684 | 20230707 | 091900 | 1041389770 | 16640 | 16670 | 16680 | 16630 | 1050 |
| 685 | 20230707 | 091800 | 1023910840 | 16680 | 16610 | 16690 | 16610 | 1304 |
| 686 | 20230707 | 091700 | 1002186190 | 16670 | 16390 | 16670 | 16370 | 1234 |
| 687 | 20230707 | 091600 | 981750360 | 16550 | 16330 | 16560 | 16330 | 1634 |
| 688 | 20230707 | 091500 | 954957700 | 16310 | 16290 | 16310 | 16210 | 596 |
| 689 | 20230707 | 091400 | 945273940 | 16290 | 16320 | 16360 | 16290 | 2647 |
| 690 | 20230707 | 091300 | 902016490 | 16360 | 16290 | 16410 | 16240 | 2100 |
| 691 | 20230707 | 091200 | 867790030 | 16260 | 16390 | 16390 | 16260 | 818 |
| 692 | 20230707 | 091100 | 854449080 | 16390 | 16540 | 16540 | 16390 | 2979 |
| 693 | 20230707 | 091000 | 805414940 | 16530 | 16650 | 16720 | 16530 | 2593 |
| 694 | 20230707 | 090900 | 762229190 | 16720 | 16820 | 16900 | 16580 | 4013 |
| 695 | 20230707 | 090800 | 694820170 | 16900 | 16830 | 16900 | 16800 | 3305 |
| 696 | 20230707 | 090700 | 639107700 | 16820 | 16760 | 16900 | 16760 | 5632 |
| 697 | 20230707 | 090600 | 544480710 | 16760 | 16500 | 16760 | 16420 | 5898 |
| 698 | 20230707 | 090500 | 446695120 | 16500 | 16490 | 16550 | 16400 | 1508 |
| 699 | 20230707 | 090400 | 421779550 | 16450 | 16260 | 16450 | 16210 | 5112 |
| 700 | 20230707 | 090300 | 338151270 | 16250 | 16340 | 16340 | 16150 | 855 |
| 701 | 20230707 | 090200 | 324281130 | 16150 | 16200 | 16420 | 16120 | 7209 |
| 702 | 20230707 | 090100 | 207119620 | 16090 | 16120 | 16280 | 16080 | 4785 |
| 703 | 20230707 | 090000 | 130001440 | 16090 | 16000 | 16350 | 16000 | 8093 |