38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 3 | 20230808 | 204000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230808 | 203900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230808 | 203800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230808 | 203700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230808 | 203600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230808 | 203500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230808 | 203400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230808 | 203300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230808 | 203200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230808 | 203100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230808 | 203000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230808 | 202900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230808 | 202800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230808 | 202700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230808 | 202600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230808 | 202500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230808 | 202400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230808 | 202300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230808 | 202200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230808 | 202100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230808 | 202000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230808 | 201900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230808 | 201800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230808 | 201700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230808 | 201600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230808 | 201500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230808 | 201400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230808 | 201300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230808 | 201200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230808 | 201100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 33 | 20230808 | 201000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230808 | 200900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230808 | 200800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230808 | 200700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230808 | 200600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230808 | 200500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230808 | 200400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230808 | 200300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230808 | 200200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230808 | 200100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230808 | 200000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230808 | 195900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230808 | 195800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230808 | 195700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230808 | 195600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230808 | 195500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230808 | 195400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230808 | 195300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230808 | 195200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230808 | 195100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230808 | 195000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230808 | 194900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230808 | 194800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230808 | 194700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230808 | 194600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230808 | 194500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230808 | 194400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230808 | 194300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230808 | 194200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230808 | 194100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 63 | 20230808 | 194000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230808 | 193900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230808 | 193800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230808 | 193700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230808 | 193600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230808 | 193500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230808 | 193400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230808 | 193300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230808 | 193200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230808 | 193100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230808 | 193000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230808 | 192900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230808 | 192800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230808 | 192700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230808 | 192600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230808 | 192500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230808 | 192400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230808 | 192300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230808 | 192200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230808 | 192100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230808 | 192000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230808 | 191900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230808 | 191800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230808 | 191700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230808 | 191600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230808 | 191500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230808 | 191400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230808 | 191300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230808 | 191200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230808 | 191100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 93 | 20230808 | 191000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230808 | 190900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230808 | 190800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230808 | 190700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230808 | 190600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230808 | 190500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230808 | 190400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230808 | 190300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230808 | 190200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230808 | 190100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230808 | 190000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230808 | 185900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230808 | 185800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230808 | 185700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230808 | 185600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230808 | 185500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230808 | 185400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230808 | 185300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230808 | 185200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230808 | 185100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230808 | 185000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230808 | 184900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230808 | 184800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230808 | 184700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230808 | 184600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230808 | 184500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230808 | 184400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230808 | 184300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230808 | 184200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230808 | 184100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 123 | 20230808 | 184000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230808 | 183900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230808 | 183800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230808 | 183700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230808 | 183600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230808 | 183500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230808 | 183400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230808 | 183300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230808 | 183200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230808 | 183100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230808 | 183000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230808 | 182900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230808 | 182800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230808 | 182700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230808 | 182600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230808 | 182500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230808 | 182400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230808 | 182300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230808 | 182200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230808 | 182100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230808 | 182000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230808 | 181900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230808 | 181800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230808 | 181700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230808 | 181600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230808 | 181500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230808 | 181400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230808 | 181300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230808 | 181200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230808 | 181100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 153 | 20230808 | 181000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230808 | 180900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230808 | 180800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230808 | 180700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230808 | 180600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230808 | 180500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230808 | 180400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230808 | 180300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230808 | 180200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230808 | 180100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230808 | 180000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230808 | 175900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230808 | 175800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230808 | 175700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230808 | 175600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230808 | 175500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230808 | 175400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230808 | 175300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230808 | 175200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230808 | 175100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230808 | 175000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230808 | 174900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230808 | 174800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230808 | 174700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230808 | 174600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230808 | 174500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230808 | 174400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230808 | 174300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230808 | 174200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230808 | 174100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 183 | 20230808 | 174000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230808 | 173900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230808 | 173800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230808 | 173700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230808 | 173600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230808 | 173500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230808 | 173400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230808 | 173300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230808 | 173200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230808 | 173100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230808 | 173000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230808 | 172900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230808 | 172800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230808 | 172700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230808 | 172600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230808 | 172500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230808 | 172400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230808 | 172300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230808 | 172200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230808 | 172100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230808 | 172000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230808 | 171900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230808 | 171800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230808 | 171700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230808 | 171600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230808 | 171500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230808 | 171400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230808 | 171300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230808 | 171200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230808 | 171100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 213 | 20230808 | 171000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230808 | 170900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230808 | 170800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230808 | 170700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230808 | 170600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230808 | 170500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230808 | 170400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230808 | 170300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230808 | 170200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230808 | 170100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230808 | 170000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230808 | 165900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230808 | 165800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230808 | 165700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230808 | 165600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230808 | 165500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230808 | 165400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230808 | 165300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230808 | 165200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230808 | 165100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230808 | 165000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230808 | 164900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230808 | 164800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230808 | 164700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230808 | 164600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230808 | 164500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230808 | 164400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230808 | 164300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230808 | 164200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230808 | 164100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 243 | 20230808 | 164000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230808 | 163900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230808 | 163800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230808 | 163700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230808 | 163600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230808 | 163500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230808 | 163400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230808 | 163300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230808 | 163200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230808 | 163100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230808 | 163000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230808 | 162900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230808 | 162800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230808 | 162700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230808 | 162600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230808 | 162500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230808 | 162400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230808 | 162300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230808 | 162200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230808 | 162100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230808 | 162000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230808 | 161900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230808 | 161800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230808 | 161700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230808 | 161600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230808 | 161500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230808 | 161400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230808 | 161300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230808 | 161200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230808 | 161100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 273 | 20230808 | 161000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230808 | 160900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230808 | 160800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230808 | 160700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230808 | 160600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230808 | 160500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230808 | 160400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230808 | 160300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230808 | 160200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230808 | 160100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230808 | 160000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230808 | 155900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230808 | 155800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230808 | 155700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230808 | 155600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230808 | 155500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230808 | 155400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230808 | 155300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230808 | 155200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230808 | 155100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230808 | 155000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230808 | 154900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230808 | 154800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230808 | 154700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230808 | 154600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230808 | 154500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230808 | 154400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230808 | 154300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230808 | 154200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230808 | 154100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 303 | 20230808 | 154000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230808 | 153900 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230808 | 153800 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230808 | 153700 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230808 | 153600 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230808 | 153500 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230808 | 153400 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230808 | 153300 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230808 | 153200 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230808 | 153100 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230808 | 153000 | 14582409850 | 30100 | 30100 | 30100 | 30100 | 3831 |
| 314 | 20230808 | 152900 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20230808 | 152800 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20230808 | 152700 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20230808 | 152600 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20230808 | 152500 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20230808 | 152400 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20230808 | 152300 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20230808 | 152200 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20230808 | 152100 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20230808 | 152000 | 14467096750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20230808 | 151900 | 14467096750 | 30050 | 29950 | 30100 | 29950 | 1414 |
| 325 | 20230808 | 151800 | 14424708100 | 30000 | 30000 | 30050 | 29950 | 515 |
| 326 | 20230808 | 151700 | 14409260150 | 30050 | 30050 | 30100 | 29950 | 415 |
| 327 | 20230808 | 151600 | 14396805450 | 30050 | 30100 | 30100 | 30000 | 1257 |
| 328 | 20230808 | 151500 | 14359070200 | 30150 | 30150 | 30200 | 30100 | 812 |
| 329 | 20230808 | 151400 | 14334583250 | 30100 | 30350 | 30400 | 30100 | 232 |
| 330 | 20230808 | 151300 | 14327554000 | 30200 | 30350 | 30400 | 30200 | 2059 |
| 331 | 20230808 | 151200 | 14265129500 | 30350 | 30250 | 30350 | 30250 | 1134 |
| 332 | 20230808 | 151100 | 14230803850 | 30250 | 30050 | 30250 | 30050 | 1751 |
| 333 | 20230808 | 151000 | 14178017200 | 30050 | 30150 | 30150 | 30050 | 795 |
| 334 | 20230808 | 150900 | 14154072750 | 30100 | 30050 | 30150 | 30000 | 635 |
| 335 | 20230808 | 150800 | 14134988550 | 30000 | 30050 | 30100 | 30000 | 1105 |
| 336 | 20230808 | 150700 | 14101811950 | 30050 | 30000 | 30050 | 29950 | 712 |
| 337 | 20230808 | 150600 | 14080456600 | 30000 | 30050 | 30050 | 29950 | 914 |
| 338 | 20230808 | 150500 | 14053035900 | 30100 | 30050 | 30100 | 30000 | 553 |
| 339 | 20230808 | 150400 | 14036399750 | 30000 | 30150 | 30150 | 30000 | 1329 |
| 340 | 20230808 | 150300 | 13996431250 | 30150 | 30100 | 30150 | 30100 | 930 |
| 341 | 20230808 | 150200 | 13968426050 | 30100 | 30100 | 30200 | 30050 | 1202 |
| 342 | 20230808 | 150100 | 13932226950 | 30200 | 30200 | 30300 | 30150 | 1567 |
| 343 | 20230808 | 150000 | 13884855550 | 30250 | 30200 | 30250 | 30100 | 1058 |
| 344 | 20230808 | 145900 | 13852923700 | 30200 | 30200 | 30200 | 30150 | 729 |
| 345 | 20230808 | 145800 | 13830911750 | 30200 | 30100 | 30200 | 30050 | 502 |
| 346 | 20230808 | 145700 | 13815802100 | 30100 | 30050 | 30100 | 30000 | 962 |
| 347 | 20230808 | 145600 | 13786902500 | 30100 | 30200 | 30250 | 30050 | 1656 |
| 348 | 20230808 | 145500 | 13736925200 | 30250 | 30200 | 30250 | 30150 | 1124 |
| 349 | 20230808 | 145400 | 13702994700 | 30250 | 30250 | 30300 | 30200 | 728 |
| 350 | 20230808 | 145300 | 13680979350 | 30250 | 30200 | 30300 | 30150 | 1517 |
| 351 | 20230808 | 145200 | 13635129300 | 30200 | 30250 | 30300 | 30200 | 1448 |
| 352 | 20230808 | 145100 | 13591366550 | 30250 | 30200 | 30300 | 30200 | 1305 |
| 353 | 20230808 | 145000 | 13551915050 | 30100 | 30250 | 30300 | 30100 | 1521 |
| 354 | 20230808 | 144900 | 13506029700 | 30250 | 30150 | 30250 | 30150 | 674 |
| 355 | 20230808 | 144800 | 13485683750 | 30300 | 30250 | 30500 | 29950 | 3096 |
| 356 | 20230808 | 144700 | 13391525600 | 30200 | 30200 | 30200 | 30100 | 1045 |
| 357 | 20230808 | 144600 | 13359992600 | 30200 | 30050 | 30200 | 30050 | 409 |
| 358 | 20230808 | 144500 | 13347675000 | 30000 | 30050 | 30100 | 30000 | 790 |
| 359 | 20230808 | 144400 | 13323952700 | 30000 | 29900 | 30050 | 29900 | 440 |
| 360 | 20230808 | 144300 | 13310776550 | 29900 | 29900 | 29900 | 29850 | 332 |
| 361 | 20230808 | 144200 | 13300856500 | 29900 | 29800 | 29900 | 29750 | 685 |
| 362 | 20230808 | 144100 | 13280429200 | 29800 | 29800 | 29850 | 29700 | 555 |
| 363 | 20230808 | 144000 | 13263905400 | 29800 | 29900 | 29950 | 29750 | 845 |
| 364 | 20230808 | 143900 | 13238690400 | 29950 | 29950 | 30000 | 29850 | 938 |
| 365 | 20230808 | 143800 | 13210666600 | 29950 | 29850 | 30000 | 29750 | 923 |
| 366 | 20230808 | 143700 | 13183149750 | 29700 | 29550 | 29700 | 29550 | 905 |
| 367 | 20230808 | 143600 | 13156308200 | 29550 | 29600 | 29600 | 29450 | 2200 |
| 368 | 20230808 | 143500 | 13091381500 | 29600 | 29550 | 29600 | 29500 | 893 |
| 369 | 20230808 | 143400 | 13064974900 | 29550 | 29600 | 29650 | 29550 | 1118 |
| 370 | 20230808 | 143300 | 13031906600 | 29600 | 29650 | 29650 | 29550 | 1732 |
| 371 | 20230808 | 143200 | 12980617700 | 29700 | 29650 | 29700 | 29650 | 211 |
| 372 | 20230808 | 143100 | 12974356150 | 29650 | 29700 | 29700 | 29600 | 804 |
| 373 | 20230808 | 143000 | 12950540050 | 29700 | 29650 | 29700 | 29600 | 703 |
| 374 | 20230808 | 142900 | 12929691350 | 29650 | 29750 | 29750 | 29550 | 761 |
| 375 | 20230808 | 142800 | 12907140400 | 29650 | 29700 | 29750 | 29650 | 690 |
| 376 | 20230808 | 142700 | 12886656700 | 29700 | 29900 | 29900 | 29700 | 1884 |
| 377 | 20230808 | 142600 | 12830522400 | 29900 | 29850 | 29900 | 29850 | 259 |
| 378 | 20230808 | 142500 | 12822782350 | 29800 | 29850 | 29900 | 29800 | 1558 |
| 379 | 20230808 | 142400 | 12776326800 | 29850 | 29900 | 29900 | 29800 | 619 |
| 380 | 20230808 | 142300 | 12757849050 | 29900 | 29850 | 29950 | 29800 | 649 |
| 381 | 20230808 | 142200 | 12738471600 | 29850 | 29900 | 29900 | 29800 | 635 |
| 382 | 20230808 | 142100 | 12719532200 | 29900 | 29850 | 29900 | 29800 | 371 |
| 383 | 20230808 | 142000 | 12708467650 | 29800 | 29950 | 29950 | 29800 | 1453 |
| 384 | 20230808 | 141900 | 12665107300 | 29900 | 29900 | 29900 | 29800 | 697 |
| 385 | 20230808 | 141800 | 12644294250 | 29800 | 29900 | 29900 | 29800 | 4348 |
| 386 | 20230808 | 141700 | 12514494900 | 29900 | 30100 | 30100 | 29900 | 1833 |
| 387 | 20230808 | 141600 | 12459568950 | 30100 | 30100 | 30200 | 30100 | 1015 |
| 388 | 20230808 | 141500 | 12429008550 | 30150 | 30050 | 30150 | 30050 | 321 |
| 389 | 20230808 | 141400 | 12419350750 | 30000 | 30000 | 30100 | 30000 | 300 |
| 390 | 20230808 | 141300 | 12410340600 | 29950 | 30200 | 30200 | 29950 | 646 |
| 391 | 20230808 | 141200 | 12390925950 | 30200 | 30200 | 30250 | 30150 | 471 |
| 392 | 20230808 | 141100 | 12376701150 | 30200 | 30300 | 30300 | 30100 | 1795 |
| 393 | 20230808 | 141000 | 12322558300 | 30200 | 30200 | 30300 | 30150 | 576 |
| 394 | 20230808 | 140900 | 12305153050 | 30150 | 30150 | 30200 | 30150 | 318 |
| 395 | 20230808 | 140800 | 12295560250 | 30150 | 30100 | 30150 | 30050 | 682 |
| 396 | 20230808 | 140700 | 12275032600 | 29950 | 30000 | 30200 | 29950 | 1808 |
| 397 | 20230808 | 140600 | 12220826800 | 30000 | 30200 | 30200 | 29950 | 4940 |
| 398 | 20230808 | 140500 | 12072242000 | 30200 | 30350 | 30400 | 30200 | 3115 |
| 399 | 20230808 | 140400 | 11977886900 | 30400 | 30450 | 30500 | 30400 | 841 |
| 400 | 20230808 | 140300 | 11952298000 | 30500 | 30550 | 30550 | 30500 | 744 |
| 401 | 20230808 | 140200 | 11929601000 | 30500 | 30450 | 30500 | 30400 | 718 |
| 402 | 20230808 | 140100 | 11907737050 | 30450 | 30600 | 30600 | 30450 | 1075 |
| 403 | 20230808 | 140000 | 11874930400 | 30600 | 30800 | 30800 | 30600 | 1353 |
| 404 | 20230808 | 135900 | 11833475000 | 30800 | 30500 | 30800 | 30500 | 890 |
| 405 | 20230808 | 135800 | 11806268600 | 30500 | 30550 | 30550 | 30450 | 367 |
| 406 | 20230808 | 135700 | 11795070050 | 30550 | 30550 | 30550 | 30350 | 1535 |
| 407 | 20230808 | 135600 | 11748312500 | 30550 | 30500 | 30550 | 30400 | 1038 |
| 408 | 20230808 | 135500 | 11716673000 | 30500 | 30500 | 30550 | 30400 | 643 |
| 409 | 20230808 | 135400 | 11697084800 | 30500 | 30700 | 30700 | 30500 | 880 |
| 410 | 20230808 | 135300 | 11670173050 | 30700 | 30700 | 30750 | 30650 | 569 |
| 411 | 20230808 | 135200 | 11652715200 | 30700 | 30850 | 30850 | 30700 | 626 |
| 412 | 20230808 | 135100 | 11633478350 | 30850 | 30550 | 30850 | 30500 | 1130 |
| 413 | 20230808 | 135000 | 11598799800 | 30550 | 30800 | 30800 | 30400 | 5393 |
| 414 | 20230808 | 134900 | 11434035700 | 30800 | 30900 | 30950 | 30800 | 1422 |
| 415 | 20230808 | 134800 | 11390183450 | 30900 | 31050 | 31150 | 30850 | 2524 |
| 416 | 20230808 | 134700 | 11312053600 | 31050 | 31150 | 31200 | 31050 | 1130 |
| 417 | 20230808 | 134600 | 11276864950 | 31150 | 31150 | 31250 | 31100 | 1559 |
| 418 | 20230808 | 134500 | 11228263500 | 31100 | 30900 | 31200 | 30900 | 2928 |
| 419 | 20230808 | 134400 | 11137149300 | 30900 | 31250 | 31350 | 30850 | 3274 |
| 420 | 20230808 | 134300 | 11035205450 | 31350 | 31200 | 31500 | 31150 | 11311 |
| 421 | 20230808 | 134200 | 10680217700 | 31150 | 30750 | 31200 | 30750 | 2631 |
| 422 | 20230808 | 134100 | 10598719200 | 30750 | 31150 | 31350 | 30750 | 6343 |
| 423 | 20230808 | 134000 | 10402005000 | 31200 | 30550 | 31350 | 30550 | 11195 |
| 424 | 20230808 | 133900 | 10055379650 | 30550 | 30650 | 30650 | 30450 | 1256 |
| 425 | 20230808 | 133800 | 10016945150 | 30650 | 30200 | 30650 | 30200 | 8140 |
| 426 | 20230808 | 133700 | 9769569000 | 30150 | 30100 | 30150 | 30100 | 697 |
| 427 | 20230808 | 133600 | 9748557200 | 30100 | 30100 | 30150 | 30100 | 218 |
| 428 | 20230808 | 133500 | 9741992500 | 30150 | 30100 | 30150 | 30000 | 501 |
| 429 | 20230808 | 133400 | 9726910600 | 30100 | 30050 | 30100 | 30050 | 2124 |
| 430 | 20230808 | 133300 | 9662986700 | 30000 | 30050 | 30100 | 30000 | 948 |
| 431 | 20230808 | 133200 | 9634521350 | 30100 | 30050 | 30100 | 30050 | 360 |
| 432 | 20230808 | 133100 | 9623686050 | 30050 | 30050 | 30050 | 30000 | 371 |
| 433 | 20230808 | 133000 | 9612541600 | 30050 | 30100 | 30150 | 30050 | 901 |
| 434 | 20230808 | 132900 | 9585430400 | 30100 | 30050 | 30100 | 30050 | 284 |
| 435 | 20230808 | 132800 | 9576888550 | 30050 | 30100 | 30150 | 30050 | 1060 |
| 436 | 20230808 | 132700 | 9545017450 | 30050 | 30100 | 30150 | 29950 | 1144 |
| 437 | 20230808 | 132600 | 9510706650 | 30150 | 30100 | 30150 | 30100 | 194 |
| 438 | 20230808 | 132500 | 9504865750 | 30050 | 30150 | 30150 | 30050 | 1017 |
| 439 | 20230808 | 132400 | 9474227000 | 30150 | 30200 | 30200 | 30100 | 331 |
| 440 | 20230808 | 132300 | 9464243650 | 30100 | 30200 | 30200 | 30050 | 930 |
| 441 | 20230808 | 132200 | 9436187050 | 30150 | 30200 | 30200 | 30150 | 820 |
| 442 | 20230808 | 132100 | 9411451350 | 30200 | 30000 | 30200 | 30000 | 4584 |
| 443 | 20230808 | 132000 | 9273665400 | 29950 | 29950 | 29950 | 29900 | 887 |
| 444 | 20230808 | 131900 | 9247100250 | 29950 | 29950 | 29950 | 29900 | 235 |
| 445 | 20230808 | 131800 | 9240063500 | 30000 | 30000 | 30000 | 29900 | 392 |
| 446 | 20230808 | 131700 | 9228318200 | 30000 | 29950 | 30000 | 29950 | 449 |
| 447 | 20230808 | 131600 | 9214866850 | 29950 | 29950 | 29950 | 29900 | 171 |
| 448 | 20230808 | 131500 | 9209745900 | 29950 | 29950 | 29950 | 29950 | 214 |
| 449 | 20230808 | 131400 | 9203336600 | 29950 | 29850 | 29950 | 29850 | 833 |
| 450 | 20230808 | 131300 | 9178435950 | 29900 | 29850 | 29950 | 29850 | 2391 |
| 451 | 20230808 | 131200 | 9106926750 | 29800 | 29850 | 29850 | 29800 | 746 |
| 452 | 20230808 | 131100 | 9084668700 | 29850 | 29850 | 29850 | 29800 | 407 |
| 453 | 20230808 | 131000 | 9072524750 | 29850 | 29850 | 29900 | 29750 | 263 |
| 454 | 20230808 | 130900 | 9064681350 | 29900 | 29850 | 29900 | 29850 | 250 |
| 455 | 20230808 | 130800 | 9057209900 | 29850 | 29900 | 29900 | 29850 | 69 |
| 456 | 20230808 | 130700 | 9055147350 | 29900 | 29850 | 29900 | 29850 | 136 |
| 457 | 20230808 | 130600 | 9051085350 | 29850 | 29850 | 29900 | 29800 | 279 |
| 458 | 20230808 | 130500 | 9042746350 | 29850 | 29800 | 29850 | 29800 | 101 |
| 459 | 20230808 | 130400 | 9039732750 | 29800 | 29800 | 29800 | 29800 | 284 |
| 460 | 20230808 | 130300 | 9031269550 | 29750 | 29750 | 29800 | 29750 | 45 |
| 461 | 20230808 | 130200 | 9029929300 | 29750 | 29650 | 29800 | 29650 | 114 |
| 462 | 20230808 | 130100 | 9026532950 | 29600 | 29750 | 29750 | 29600 | 1204 |
| 463 | 20230808 | 130000 | 8990815550 | 29750 | 29750 | 29800 | 29700 | 1010 |
| 464 | 20230808 | 125900 | 8960793100 | 29750 | 29800 | 29800 | 29750 | 142 |
| 465 | 20230808 | 125800 | 8956562650 | 29850 | 29850 | 29850 | 29800 | 423 |
| 466 | 20230808 | 125700 | 8943939000 | 29800 | 29850 | 29850 | 29800 | 152 |
| 467 | 20230808 | 125600 | 8939407900 | 29800 | 29800 | 29850 | 29800 | 93 |
| 468 | 20230808 | 125500 | 8936635150 | 29800 | 29850 | 29900 | 29800 | 457 |
| 469 | 20230808 | 125400 | 8923008850 | 29850 | 29850 | 29900 | 29850 | 107 |
| 470 | 20230808 | 125300 | 8919812050 | 29900 | 29850 | 29900 | 29850 | 243 |
| 471 | 20230808 | 125200 | 8912551000 | 29850 | 29900 | 29950 | 29850 | 124 |
| 472 | 20230808 | 125100 | 8908840950 | 29900 | 29950 | 29950 | 29900 | 252 |
| 473 | 20230808 | 125000 | 8901301000 | 29950 | 29850 | 29950 | 29850 | 730 |
| 474 | 20230808 | 124900 | 8879473500 | 29900 | 29900 | 29900 | 29850 | 72 |
| 475 | 20230808 | 124800 | 8877321300 | 29900 | 29850 | 29900 | 29850 | 160 |
| 476 | 20230808 | 124700 | 8872537950 | 29800 | 29850 | 29900 | 29800 | 312 |
| 477 | 20230808 | 124600 | 8863227800 | 29850 | 29850 | 29850 | 29850 | 73 |
| 478 | 20230808 | 124500 | 8861048750 | 29800 | 29850 | 29900 | 29800 | 213 |
| 479 | 20230808 | 124400 | 8854685050 | 29850 | 29950 | 29950 | 29850 | 118 |
| 480 | 20230808 | 124300 | 8851158350 | 29950 | 29900 | 29950 | 29700 | 482 |
| 481 | 20230808 | 124200 | 8836783150 | 29900 | 29750 | 29900 | 29750 | 544 |
| 482 | 20230808 | 124100 | 8820567450 | 29750 | 29750 | 29800 | 29750 | 476 |
| 483 | 20230808 | 124000 | 8806404950 | 29800 | 29800 | 29800 | 29750 | 179 |
| 484 | 20230808 | 123900 | 8801071350 | 29800 | 29850 | 29850 | 29700 | 411 |
| 485 | 20230808 | 123800 | 8788836000 | 29850 | 29750 | 29850 | 29750 | 290 |
| 486 | 20230808 | 123700 | 8780188600 | 29750 | 29850 | 29850 | 29750 | 303 |
| 487 | 20230808 | 123600 | 8771154400 | 29800 | 29800 | 29850 | 29800 | 175 |
| 488 | 20230808 | 123500 | 8765937600 | 29750 | 29750 | 29800 | 29750 | 121 |
| 489 | 20230808 | 123400 | 8762336300 | 29700 | 29900 | 29900 | 29700 | 1238 |
| 490 | 20230808 | 123300 | 8725379250 | 29900 | 29900 | 29900 | 29900 | 31 |
| 491 | 20230808 | 123200 | 8724452350 | 29900 | 29900 | 29950 | 29850 | 207 |
| 492 | 20230808 | 123100 | 8718261600 | 29900 | 29900 | 29950 | 29900 | 858 |
| 493 | 20230808 | 123000 | 8692602900 | 29900 | 29900 | 29900 | 29850 | 104 |
| 494 | 20230808 | 122900 | 8689494100 | 29850 | 29850 | 29900 | 29850 | 190 |
| 495 | 20230808 | 122800 | 8683815650 | 29900 | 29850 | 29900 | 29850 | 864 |
| 496 | 20230808 | 122700 | 8658019500 | 29900 | 29850 | 29900 | 29850 | 128 |
| 497 | 20230808 | 122600 | 8654196700 | 29850 | 29700 | 29900 | 29700 | 821 |
| 498 | 20230808 | 122500 | 8629734200 | 29700 | 29750 | 29750 | 29700 | 800 |
| 499 | 20230808 | 122400 | 8605954750 | 29750 | 29900 | 29900 | 29750 | 917 |
| 500 | 20230808 | 122300 | 8578581400 | 29900 | 30050 | 30050 | 29900 | 436 |
| 501 | 20230808 | 122200 | 8565509400 | 30050 | 30050 | 30050 | 30050 | 1185 |
| 502 | 20230808 | 122100 | 8529900150 | 30050 | 29950 | 30050 | 29900 | 1121 |
| 503 | 20230808 | 122000 | 8496316650 | 29950 | 30050 | 30050 | 29950 | 392 |
| 504 | 20230808 | 121900 | 8484560650 | 30000 | 30050 | 30050 | 30000 | 156 |
| 505 | 20230808 | 121800 | 8479878950 | 30050 | 30050 | 30050 | 30050 | 775 |
| 506 | 20230808 | 121700 | 8456590200 | 30050 | 30050 | 30050 | 30050 | 511 |
| 507 | 20230808 | 121600 | 8441234650 | 30000 | 30000 | 30050 | 30000 | 251 |
| 508 | 20230808 | 121500 | 8433703050 | 29950 | 30000 | 30050 | 29950 | 151 |
| 509 | 20230808 | 121400 | 8429169700 | 30000 | 29950 | 30050 | 29950 | 202 |
| 510 | 20230808 | 121300 | 8423110500 | 29950 | 30000 | 30050 | 29950 | 381 |
| 511 | 20230808 | 121200 | 8411685950 | 30000 | 30100 | 30100 | 30000 | 383 |
| 512 | 20230808 | 121100 | 8400167500 | 30050 | 30000 | 30100 | 30000 | 276 |
| 513 | 20230808 | 121000 | 8391872250 | 30000 | 30000 | 30000 | 29950 | 478 |
| 514 | 20230808 | 120900 | 8377533550 | 29950 | 30000 | 30000 | 29950 | 445 |
| 515 | 20230808 | 120800 | 8364197800 | 30050 | 29950 | 30050 | 29950 | 51 |
| 516 | 20230808 | 120700 | 8362667000 | 29950 | 30050 | 30050 | 29950 | 1546 |
| 517 | 20230808 | 120600 | 8316280600 | 30050 | 30050 | 30050 | 30000 | 426 |
| 518 | 20230808 | 120500 | 8303479650 | 30050 | 30100 | 30100 | 30050 | 232 |
| 519 | 20230808 | 120400 | 8296502750 | 30100 | 30100 | 30100 | 30050 | 498 |
| 520 | 20230808 | 120300 | 8281514900 | 30100 | 30100 | 30100 | 30050 | 260 |
| 521 | 20230808 | 120200 | 8273689150 | 30100 | 30000 | 30100 | 30000 | 741 |
| 522 | 20230808 | 120100 | 8251429100 | 29950 | 29950 | 30000 | 29950 | 315 |
| 523 | 20230808 | 120000 | 8241990250 | 29950 | 29950 | 29950 | 29950 | 272 |
| 524 | 20230808 | 115900 | 8233843850 | 29950 | 29950 | 29950 | 29950 | 99 |
| 525 | 20230808 | 115800 | 8230878800 | 29950 | 29950 | 29950 | 29950 | 221 |
| 526 | 20230808 | 115700 | 8224259850 | 29900 | 29950 | 29950 | 29900 | 118 |
| 527 | 20230808 | 115600 | 8220727200 | 29900 | 30100 | 30100 | 29900 | 890 |
| 528 | 20230808 | 115500 | 8194022800 | 30100 | 30000 | 30100 | 30000 | 1311 |
| 529 | 20230808 | 115400 | 8154608600 | 30000 | 30000 | 30050 | 30000 | 409 |
| 530 | 20230808 | 115300 | 8142336250 | 30000 | 30050 | 30050 | 30000 | 775 |
| 531 | 20230808 | 115200 | 8119065900 | 30050 | 30050 | 30050 | 30000 | 1884 |
| 532 | 20230808 | 115100 | 8062464700 | 30050 | 30000 | 30050 | 29950 | 1121 |
| 533 | 20230808 | 115000 | 8028824450 | 30000 | 29900 | 30050 | 29900 | 827 |
| 534 | 20230808 | 114900 | 8004029600 | 29900 | 29850 | 29900 | 29850 | 877 |
| 535 | 20230808 | 114800 | 7977832350 | 29850 | 29900 | 29950 | 29850 | 444 |
| 536 | 20230808 | 114700 | 7964565550 | 29900 | 29850 | 29950 | 29850 | 258 |
| 537 | 20230808 | 114600 | 7956848100 | 29900 | 29800 | 29900 | 29750 | 604 |
| 538 | 20230808 | 114500 | 7938816000 | 29800 | 29800 | 29850 | 29700 | 1813 |
| 539 | 20230808 | 114400 | 7884837950 | 29750 | 29800 | 29850 | 29750 | 549 |
| 540 | 20230808 | 114300 | 7868472700 | 29850 | 29800 | 29850 | 29750 | 100 |
| 541 | 20230808 | 114200 | 7865490100 | 29800 | 29900 | 29950 | 29750 | 819 |
| 542 | 20230808 | 114100 | 7841016350 | 29900 | 29950 | 30000 | 29900 | 481 |
| 543 | 20230808 | 114000 | 7826608450 | 29950 | 30000 | 30000 | 29950 | 385 |
| 544 | 20230808 | 113900 | 7815075950 | 30000 | 30050 | 30050 | 30000 | 863 |
| 545 | 20230808 | 113800 | 7789154500 | 30100 | 30000 | 30100 | 29950 | 1175 |
| 546 | 20230808 | 113700 | 7753883650 | 30000 | 29900 | 30050 | 29900 | 5747 |
| 547 | 20230808 | 113600 | 7581682900 | 29900 | 29900 | 29900 | 29800 | 1174 |
| 548 | 20230808 | 113500 | 7546586900 | 29850 | 29750 | 29900 | 29750 | 1372 |
| 549 | 20230808 | 113400 | 7505684800 | 29750 | 29750 | 29800 | 29700 | 489 |
| 550 | 20230808 | 113300 | 7491134300 | 29650 | 29750 | 29800 | 29650 | 325 |
| 551 | 20230808 | 113200 | 7481461400 | 29700 | 29650 | 29750 | 29650 | 284 |
| 552 | 20230808 | 113100 | 7473034550 | 29600 | 29600 | 29600 | 29500 | 1301 |
| 553 | 20230808 | 113000 | 7434564450 | 29600 | 29550 | 29650 | 29500 | 3609 |
| 554 | 20230808 | 112900 | 7327733700 | 29600 | 29600 | 29600 | 29550 | 157 |
| 555 | 20230808 | 112800 | 7323089100 | 29550 | 29450 | 29550 | 29400 | 1753 |
| 556 | 20230808 | 112700 | 7271358250 | 29450 | 29500 | 29500 | 29450 | 491 |
| 557 | 20230808 | 112600 | 7256895450 | 29500 | 29500 | 29550 | 29500 | 250 |
| 558 | 20230808 | 112500 | 7249515450 | 29450 | 29550 | 29550 | 29450 | 614 |
| 559 | 20230808 | 112400 | 7231385600 | 29550 | 29500 | 29600 | 29500 | 214 |
| 560 | 20230808 | 112300 | 7225054000 | 29600 | 29550 | 29600 | 29550 | 342 |
| 561 | 20230808 | 112200 | 7214934100 | 29600 | 29550 | 29600 | 29500 | 278 |
| 562 | 20230808 | 112100 | 7206718250 | 29550 | 29600 | 29650 | 29450 | 974 |
| 563 | 20230808 | 112000 | 7178001450 | 29600 | 29500 | 29650 | 29500 | 266 |
| 564 | 20230808 | 111900 | 7170126350 | 29500 | 29550 | 29600 | 29500 | 1849 |
| 565 | 20230808 | 111800 | 7115489500 | 29550 | 29450 | 29550 | 29450 | 966 |
| 566 | 20230808 | 111700 | 7087012000 | 29450 | 29400 | 29550 | 29400 | 812 |
| 567 | 20230808 | 111600 | 7063098850 | 29350 | 29350 | 29400 | 29250 | 553 |
| 568 | 20230808 | 111500 | 7046901150 | 29400 | 29450 | 29500 | 29400 | 489 |
| 569 | 20230808 | 111400 | 7032521550 | 29400 | 29500 | 29550 | 29400 | 849 |
| 570 | 20230808 | 111300 | 7007493650 | 29550 | 29500 | 29550 | 29500 | 349 |
| 571 | 20230808 | 111200 | 6997191700 | 29500 | 29500 | 29500 | 29400 | 293 |
| 572 | 20230808 | 111100 | 6988560400 | 29450 | 29600 | 29650 | 29450 | 3919 |
| 573 | 20230808 | 111000 | 6872691200 | 29450 | 29500 | 29600 | 29450 | 575 |
| 574 | 20230808 | 110900 | 6855722500 | 29550 | 29550 | 29600 | 29350 | 1055 |
| 575 | 20230808 | 110800 | 6824611400 | 29550 | 29500 | 29600 | 29500 | 274 |
| 576 | 20230808 | 110700 | 6816518800 | 29550 | 29600 | 29600 | 29550 | 186 |
| 577 | 20230808 | 110600 | 6811018400 | 29550 | 29600 | 29600 | 29550 | 110 |
| 578 | 20230808 | 110500 | 6807763350 | 29550 | 29550 | 29600 | 29550 | 216 |
| 579 | 20230808 | 110400 | 6801379000 | 29400 | 29600 | 29600 | 29400 | 741 |
| 580 | 20230808 | 110300 | 6779552800 | 29450 | 29750 | 29750 | 29450 | 1732 |
| 581 | 20230808 | 110200 | 6728162950 | 29750 | 29750 | 29800 | 29750 | 957 |
| 582 | 20230808 | 110100 | 6699662450 | 29750 | 29650 | 29800 | 29600 | 1739 |
| 583 | 20230808 | 110000 | 6647947300 | 29600 | 29600 | 29600 | 29450 | 367 |
| 584 | 20230808 | 105900 | 6637084250 | 29600 | 29650 | 29650 | 29600 | 1180 |
| 585 | 20230808 | 105800 | 6602145150 | 29650 | 29450 | 29650 | 29400 | 2538 |
| 586 | 20230808 | 105700 | 6527304450 | 29450 | 29600 | 29700 | 29450 | 997 |
| 587 | 20230808 | 105600 | 6497792000 | 29600 | 29550 | 29600 | 29550 | 535 |
| 588 | 20230808 | 105500 | 6481961500 | 29550 | 29400 | 29550 | 29400 | 869 |
| 589 | 20230808 | 105400 | 6456364350 | 29300 | 29400 | 29450 | 29300 | 776 |
| 590 | 20230808 | 105300 | 6433578200 | 29400 | 29200 | 29450 | 29150 | 8371 |
| 591 | 20230808 | 105200 | 6188567450 | 29200 | 29150 | 29200 | 29100 | 403 |
| 592 | 20230808 | 105100 | 6176817650 | 29150 | 29000 | 29150 | 28950 | 6596 |
| 593 | 20230808 | 105000 | 5985429550 | 29050 | 29150 | 29150 | 29000 | 3467 |
| 594 | 20230808 | 104900 | 5884651650 | 29150 | 29150 | 29200 | 29050 | 1777 |
| 595 | 20230808 | 104800 | 5832952050 | 29200 | 29200 | 29200 | 29100 | 317 |
| 596 | 20230808 | 104700 | 5823710150 | 29100 | 29300 | 29300 | 29100 | 3306 |
| 597 | 20230808 | 104600 | 5727380400 | 29250 | 29300 | 29300 | 29200 | 1391 |
| 598 | 20230808 | 104500 | 5686684550 | 29350 | 29350 | 29350 | 29300 | 146 |
| 599 | 20230808 | 104400 | 5682400100 | 29350 | 29200 | 29350 | 29200 | 1252 |
| 600 | 20230808 | 104300 | 5645770750 | 29250 | 29200 | 29250 | 29200 | 47 |
| 601 | 20230808 | 104200 | 5644396500 | 29250 | 29200 | 29250 | 29200 | 654 |
| 602 | 20230808 | 104100 | 5625292350 | 29200 | 29250 | 29300 | 29200 | 551 |
| 603 | 20230808 | 104000 | 5609187050 | 29250 | 29300 | 29300 | 29250 | 225 |
| 604 | 20230808 | 103900 | 5602603300 | 29250 | 29250 | 29300 | 29250 | 587 |
| 605 | 20230808 | 103800 | 5585432150 | 29300 | 29300 | 29300 | 29300 | 175 |
| 606 | 20230808 | 103700 | 5580304650 | 29300 | 29250 | 29350 | 29250 | 147 |
| 607 | 20230808 | 103600 | 5575996050 | 29350 | 29300 | 29350 | 29300 | 280 |
| 608 | 20230808 | 103500 | 5567782650 | 29400 | 29300 | 29400 | 29300 | 218 |
| 609 | 20230808 | 103400 | 5561382100 | 29300 | 29250 | 29300 | 29200 | 1799 |
| 610 | 20230808 | 103300 | 5508764100 | 29200 | 29250 | 29250 | 29200 | 381 |
| 611 | 20230808 | 103200 | 5497631800 | 29200 | 29200 | 29250 | 29200 | 930 |
| 612 | 20230808 | 103100 | 5470475750 | 29250 | 29200 | 29250 | 29200 | 100 |
| 613 | 20230808 | 103000 | 5467551150 | 29200 | 29100 | 29200 | 29100 | 1542 |
| 614 | 20230808 | 102900 | 5422626400 | 29100 | 29250 | 29250 | 29100 | 4986 |
| 615 | 20230808 | 102800 | 5277172950 | 29300 | 29250 | 29400 | 29250 | 158 |
| 616 | 20230808 | 102700 | 5272541650 | 29250 | 29350 | 29400 | 29250 | 673 |
| 617 | 20230808 | 102600 | 5252821850 | 29350 | 29300 | 29350 | 29250 | 2224 |
| 618 | 20230808 | 102500 | 5187682450 | 29350 | 29450 | 29450 | 29350 | 283 |
| 619 | 20230808 | 102400 | 5179368100 | 29300 | 29500 | 29500 | 29300 | 987 |
| 620 | 20230808 | 102300 | 5150309200 | 29500 | 29450 | 29500 | 29400 | 631 |
| 621 | 20230808 | 102200 | 5131710100 | 29400 | 29350 | 29400 | 29300 | 1202 |
| 622 | 20230808 | 102100 | 5096467100 | 29350 | 29350 | 29350 | 29300 | 243 |
| 623 | 20230808 | 102000 | 5089342400 | 29300 | 29300 | 29300 | 29300 | 885 |
| 624 | 20230808 | 101900 | 5063411900 | 29300 | 29250 | 29300 | 29250 | 1918 |
| 625 | 20230808 | 101800 | 5007236650 | 29250 | 29350 | 29400 | 29250 | 675 |
| 626 | 20230808 | 101700 | 4987451700 | 29300 | 29400 | 29450 | 29300 | 803 |
| 627 | 20230808 | 101600 | 4963887100 | 29400 | 29400 | 29450 | 29400 | 1346 |
| 628 | 20230808 | 101500 | 4924300300 | 29400 | 29450 | 29450 | 29400 | 1061 |
| 629 | 20230808 | 101400 | 4893097750 | 29450 | 29550 | 29600 | 29400 | 1731 |
| 630 | 20230808 | 101300 | 4842026350 | 29600 | 29600 | 29650 | 29550 | 289 |
| 631 | 20230808 | 101200 | 4833475700 | 29600 | 29650 | 29650 | 29550 | 402 |
| 632 | 20230808 | 101100 | 4821575000 | 29600 | 29600 | 29600 | 29600 | 143 |
| 633 | 20230808 | 101000 | 4817342200 | 29550 | 29650 | 29650 | 29500 | 1827 |
| 634 | 20230808 | 100900 | 4763307400 | 29650 | 29700 | 29700 | 29650 | 370 |
| 635 | 20230808 | 100800 | 4752331550 | 29700 | 29750 | 29800 | 29700 | 472 |
| 636 | 20230808 | 100700 | 4738293300 | 29750 | 29650 | 29750 | 29600 | 519 |
| 637 | 20230808 | 100600 | 4722887750 | 29650 | 29750 | 29750 | 29650 | 494 |
| 638 | 20230808 | 100500 | 4708216600 | 29750 | 29550 | 29750 | 29550 | 701 |
| 639 | 20230808 | 100400 | 4687451350 | 29550 | 29700 | 29700 | 29550 | 663 |
| 640 | 20230808 | 100300 | 4667843350 | 29700 | 29750 | 29750 | 29500 | 781 |
| 641 | 20230808 | 100200 | 4644627400 | 29800 | 29800 | 29950 | 29800 | 1684 |
| 642 | 20230808 | 100100 | 4594359150 | 29800 | 29550 | 29850 | 29550 | 2254 |
| 643 | 20230808 | 100000 | 4527486550 | 29550 | 29450 | 29550 | 29450 | 1983 |
| 644 | 20230808 | 095900 | 4468975250 | 29450 | 29450 | 29450 | 29400 | 864 |
| 645 | 20230808 | 095800 | 4443531700 | 29400 | 29350 | 29400 | 29350 | 213 |
| 646 | 20230808 | 095700 | 4437271000 | 29400 | 29250 | 29400 | 29200 | 244 |
| 647 | 20230808 | 095600 | 4430112900 | 29200 | 29150 | 29200 | 29150 | 513 |
| 648 | 20230808 | 095500 | 4415151300 | 29150 | 29350 | 29350 | 29150 | 4348 |
| 649 | 20230808 | 095400 | 4288246250 | 29300 | 29400 | 29400 | 29300 | 895 |
| 650 | 20230808 | 095300 | 4262003200 | 29400 | 29400 | 29400 | 29350 | 64 |
| 651 | 20230808 | 095200 | 4260121700 | 29400 | 29450 | 29450 | 29350 | 349 |
| 652 | 20230808 | 095100 | 4249873950 | 29450 | 29450 | 29500 | 29200 | 2077 |
| 653 | 20230808 | 095000 | 4188826550 | 29450 | 29500 | 29550 | 29400 | 1524 |
| 654 | 20230808 | 094900 | 4143879700 | 29550 | 29550 | 29550 | 29500 | 205 |
| 655 | 20230808 | 094800 | 4137825400 | 29550 | 29500 | 29550 | 29500 | 462 |
| 656 | 20230808 | 094700 | 4124192700 | 29500 | 29500 | 29500 | 29500 | 310 |
| 657 | 20230808 | 094600 | 4115047700 | 29500 | 29350 | 29500 | 29350 | 426 |
| 658 | 20230808 | 094500 | 4102485200 | 29500 | 29550 | 29550 | 29350 | 2028 |
| 659 | 20230808 | 094400 | 4042786350 | 29550 | 29200 | 29550 | 29150 | 12772 |
| 660 | 20230808 | 094300 | 3668086100 | 29300 | 29150 | 29300 | 29150 | 1610 |
| 661 | 20230808 | 094200 | 3620976000 | 29200 | 29250 | 29300 | 29200 | 1399 |
| 662 | 20230808 | 094100 | 3580101100 | 29250 | 29200 | 29250 | 29150 | 1328 |
| 663 | 20230808 | 094000 | 3541327950 | 29200 | 29400 | 29450 | 29200 | 1661 |
| 664 | 20230808 | 093900 | 3492655950 | 29450 | 29450 | 29500 | 29300 | 4833 |
| 665 | 20230808 | 093800 | 3350825750 | 29450 | 29350 | 29450 | 29150 | 4642 |
| 666 | 20230808 | 093700 | 3214831350 | 29300 | 29450 | 29450 | 29300 | 2138 |
| 667 | 20230808 | 093600 | 3152004050 | 29450 | 29500 | 29700 | 29450 | 4344 |
| 668 | 20230808 | 093500 | 3023638000 | 29500 | 29400 | 29500 | 29350 | 1587 |
| 669 | 20230808 | 093400 | 2976945400 | 29400 | 29550 | 29600 | 29400 | 2116 |
| 670 | 20230808 | 093300 | 2914567150 | 29500 | 29800 | 29850 | 29500 | 3108 |
| 671 | 20230808 | 093200 | 2822320550 | 29750 | 29800 | 29850 | 29700 | 888 |
| 672 | 20230808 | 093100 | 2795893050 | 29750 | 29900 | 29950 | 29750 | 2540 |
| 673 | 20230808 | 093000 | 2720084250 | 29950 | 30000 | 30100 | 29850 | 3299 |
| 674 | 20230808 | 092900 | 2621191450 | 30150 | 29950 | 30150 | 29950 | 1647 |
| 675 | 20230808 | 092800 | 2571808850 | 29950 | 29800 | 29950 | 29800 | 1431 |
| 676 | 20230808 | 092700 | 2529106700 | 29800 | 30100 | 30100 | 29750 | 3366 |
| 677 | 20230808 | 092600 | 2428041150 | 30100 | 29650 | 30100 | 29650 | 6206 |
| 678 | 20230808 | 092500 | 2242419600 | 29650 | 29500 | 29650 | 29350 | 819 |
| 679 | 20230808 | 092400 | 2218205350 | 29300 | 29700 | 29700 | 29300 | 1482 |
| 680 | 20230808 | 092300 | 2174423550 | 29700 | 29700 | 29700 | 29650 | 559 |
| 681 | 20230808 | 092200 | 2157828400 | 29700 | 29600 | 29700 | 29550 | 459 |
| 682 | 20230808 | 092100 | 2144248650 | 29600 | 29650 | 29700 | 29550 | 1033 |
| 683 | 20230808 | 092000 | 2113653300 | 29650 | 29750 | 29900 | 29650 | 1600 |
| 684 | 20230808 | 091900 | 2066062350 | 29900 | 29850 | 29900 | 29650 | 1573 |
| 685 | 20230808 | 091800 | 2019277100 | 29900 | 29750 | 29950 | 29750 | 957 |
| 686 | 20230808 | 091700 | 1990755600 | 29750 | 30000 | 30000 | 29750 | 5140 |
| 687 | 20230808 | 091600 | 1837212450 | 30000 | 29550 | 30000 | 29550 | 4578 |
| 688 | 20230808 | 091500 | 1700545250 | 29650 | 29700 | 30000 | 29050 | 3960 |
| 689 | 20230808 | 091400 | 1582967950 | 29600 | 29300 | 29700 | 29300 | 1486 |
| 690 | 20230808 | 091300 | 1539132300 | 29300 | 29200 | 29300 | 29200 | 395 |
| 691 | 20230808 | 091200 | 1527577950 | 29200 | 29400 | 29400 | 29100 | 1336 |
| 692 | 20230808 | 091100 | 1488555450 | 29400 | 29500 | 29550 | 29250 | 2426 |
| 693 | 20230808 | 091000 | 1417127150 | 29450 | 29050 | 29450 | 29050 | 2822 |
| 694 | 20230808 | 090900 | 1334731850 | 29050 | 28750 | 29100 | 28750 | 2675 |
| 695 | 20230808 | 090800 | 1257235050 | 28800 | 29350 | 29350 | 28750 | 9328 |
| 696 | 20230808 | 090700 | 986779350 | 29350 | 29550 | 29700 | 29350 | 6949 |
| 697 | 20230808 | 090600 | 781604400 | 29500 | 29750 | 29800 | 29500 | 1253 |
| 698 | 20230808 | 090500 | 744422200 | 29650 | 29500 | 29650 | 29450 | 1664 |
| 699 | 20230808 | 090400 | 695214850 | 29650 | 29450 | 29650 | 29450 | 2492 |
| 700 | 20230808 | 090300 | 621734050 | 29400 | 29400 | 29400 | 29150 | 4991 |
| 701 | 20230808 | 090200 | 475296550 | 29350 | 29700 | 29750 | 29350 | 4005 |
| 702 | 20230808 | 090100 | 357032050 | 29800 | 29900 | 29950 | 29700 | 2104 |
| 703 | 20230808 | 090000 | 294239450 | 29900 | 30250 | 30300 | 29900 | 6637 |