38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 3 | 20230825 | 203500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230825 | 203400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230825 | 203300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230825 | 203200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230825 | 203100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230825 | 203000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230825 | 202900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230825 | 202800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230825 | 202700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230825 | 202600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230825 | 202500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230825 | 202400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230825 | 202300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230825 | 202200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230825 | 202100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230825 | 202000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230825 | 201900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230825 | 201800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230825 | 201700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230825 | 201600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230825 | 201500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230825 | 201400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230825 | 201300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230825 | 201200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230825 | 201100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230825 | 201000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230825 | 200900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230825 | 200800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230825 | 200700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230825 | 200600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 33 | 20230825 | 200500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230825 | 200400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230825 | 200300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230825 | 200200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230825 | 200100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230825 | 200000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230825 | 195900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230825 | 195800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230825 | 195700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230825 | 195600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230825 | 195500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230825 | 195400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230825 | 195300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230825 | 195200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230825 | 195100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230825 | 195000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230825 | 194900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230825 | 194800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230825 | 194700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230825 | 194600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230825 | 194500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230825 | 194400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230825 | 194300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230825 | 194200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230825 | 194100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230825 | 194000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230825 | 193900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230825 | 193800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230825 | 193700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230825 | 193600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 63 | 20230825 | 193500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230825 | 193400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230825 | 193300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230825 | 193200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230825 | 193100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230825 | 193000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230825 | 192900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230825 | 192800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230825 | 192700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230825 | 192600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230825 | 192500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230825 | 192400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230825 | 192300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230825 | 192200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230825 | 192100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230825 | 192000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230825 | 191900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230825 | 191800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230825 | 191700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230825 | 191600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230825 | 191500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230825 | 191400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230825 | 191300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230825 | 191200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230825 | 191100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230825 | 191000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230825 | 190900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230825 | 190800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230825 | 190700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230825 | 190600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 93 | 20230825 | 190500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230825 | 190400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230825 | 190300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230825 | 190200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230825 | 190100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230825 | 190000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230825 | 185900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230825 | 185800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230825 | 185700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230825 | 185600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230825 | 185500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230825 | 185400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230825 | 185300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230825 | 185200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230825 | 185100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230825 | 185000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230825 | 184900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230825 | 184800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230825 | 184700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230825 | 184600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230825 | 184500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230825 | 184400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230825 | 184300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230825 | 184200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230825 | 184100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230825 | 184000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230825 | 183900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230825 | 183800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230825 | 183700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230825 | 183600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 123 | 20230825 | 183500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230825 | 183400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230825 | 183300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230825 | 183200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230825 | 183100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230825 | 183000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230825 | 182900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230825 | 182800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230825 | 182700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230825 | 182600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230825 | 182500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230825 | 182400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230825 | 182300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230825 | 182200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230825 | 182100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230825 | 182000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230825 | 181900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230825 | 181800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230825 | 181700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230825 | 181600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230825 | 181500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230825 | 181400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230825 | 181300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230825 | 181200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230825 | 181100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230825 | 181000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230825 | 180900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230825 | 180800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230825 | 180700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230825 | 180600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 153 | 20230825 | 180500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230825 | 180400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230825 | 180300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230825 | 180200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230825 | 180100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230825 | 180000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230825 | 175900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230825 | 175800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230825 | 175700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230825 | 175600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230825 | 175500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230825 | 175400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230825 | 175300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230825 | 175200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230825 | 175100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230825 | 175000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230825 | 174900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230825 | 174800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230825 | 174700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230825 | 174600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230825 | 174500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230825 | 174400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230825 | 174300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230825 | 174200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230825 | 174100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230825 | 174000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230825 | 173900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230825 | 173800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230825 | 173700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230825 | 173600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 183 | 20230825 | 173500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230825 | 173400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230825 | 173300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20230825 | 173200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20230825 | 173100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20230825 | 173000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20230825 | 172900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20230825 | 172800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20230825 | 172700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20230825 | 172600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20230825 | 172500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20230825 | 172400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20230825 | 172300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20230825 | 172200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20230825 | 172100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20230825 | 172000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20230825 | 171900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20230825 | 171800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20230825 | 171700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20230825 | 171600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20230825 | 171500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20230825 | 171400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20230825 | 171300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20230825 | 171200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20230825 | 171100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20230825 | 171000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20230825 | 170900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20230825 | 170800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20230825 | 170700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20230825 | 170600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 213 | 20230825 | 170500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20230825 | 170400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20230825 | 170300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20230825 | 170200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20230825 | 170100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20230825 | 170000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20230825 | 165900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20230825 | 165800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20230825 | 165700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20230825 | 165600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20230825 | 165500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230825 | 165400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230825 | 165300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230825 | 165200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230825 | 165100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230825 | 165000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230825 | 164900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230825 | 164800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230825 | 164700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230825 | 164600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230825 | 164500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20230825 | 164400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20230825 | 164300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20230825 | 164200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20230825 | 164100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20230825 | 164000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20230825 | 163900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20230825 | 163800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20230825 | 163700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20230825 | 163600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 243 | 20230825 | 163500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20230825 | 163400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20230825 | 163300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20230825 | 163200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20230825 | 163100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20230825 | 163000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20230825 | 162900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20230825 | 162800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20230825 | 162700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20230825 | 162600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20230825 | 162500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20230825 | 162400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20230825 | 162300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20230825 | 162200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20230825 | 162100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20230825 | 162000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20230825 | 161900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20230825 | 161800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20230825 | 161700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20230825 | 161600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20230825 | 161500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20230825 | 161400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20230825 | 161300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20230825 | 161200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20230825 | 161100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20230825 | 161000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20230825 | 160900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20230825 | 160800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20230825 | 160700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20230825 | 160600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 273 | 20230825 | 160500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20230825 | 160400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20230825 | 160300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20230825 | 160200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20230825 | 160100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20230825 | 160000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20230825 | 155900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20230825 | 155800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20230825 | 155700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20230825 | 155600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20230825 | 155500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20230825 | 155400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20230825 | 155300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20230825 | 155200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20230825 | 155100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20230825 | 155000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20230825 | 154900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20230825 | 154800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20230825 | 154700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20230825 | 154600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20230825 | 154500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20230825 | 154400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20230825 | 154300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20230825 | 154200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20230825 | 154100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20230825 | 154000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20230825 | 153900 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20230825 | 153800 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20230825 | 153700 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20230825 | 153600 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 303 | 20230825 | 153500 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20230825 | 153400 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20230825 | 153300 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20230825 | 153200 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20230825 | 153100 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20230825 | 153000 | 17388944850 | 27750 | 27750 | 27750 | 27750 | 5753 |
| 309 | 20230825 | 152900 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20230825 | 152800 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20230825 | 152700 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20230825 | 152600 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20230825 | 152500 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20230825 | 152400 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20230825 | 152300 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20230825 | 152200 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20230825 | 152100 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20230825 | 152000 | 17229299100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20230825 | 151900 | 17229299100 | 27850 | 27850 | 27850 | 27600 | 6404 |
| 320 | 20230825 | 151800 | 17051756050 | 27850 | 27800 | 27850 | 27800 | 1112 |
| 321 | 20230825 | 151700 | 17020832850 | 27850 | 27900 | 27900 | 27800 | 1688 |
| 322 | 20230825 | 151600 | 16973856250 | 27850 | 27900 | 27900 | 27750 | 2393 |
| 323 | 20230825 | 151500 | 16907259050 | 27900 | 27800 | 27900 | 27750 | 1177 |
| 324 | 20230825 | 151400 | 16874536400 | 27800 | 27750 | 27900 | 27750 | 1215 |
| 325 | 20230825 | 151300 | 16840741600 | 27750 | 27900 | 27900 | 27700 | 1998 |
| 326 | 20230825 | 151200 | 16785293950 | 27950 | 27750 | 27950 | 27700 | 3236 |
| 327 | 20230825 | 151100 | 16695409250 | 27750 | 27900 | 27950 | 27700 | 3326 |
| 328 | 20230825 | 151000 | 16602940950 | 27900 | 28000 | 28000 | 27900 | 769 |
| 329 | 20230825 | 150900 | 16581433850 | 28000 | 27900 | 28000 | 27900 | 828 |
| 330 | 20230825 | 150800 | 16558288250 | 27950 | 27900 | 27950 | 27850 | 662 |
| 331 | 20230825 | 150700 | 16539808000 | 27900 | 27850 | 27900 | 27800 | 695 |
| 332 | 20230825 | 150600 | 16520451500 | 27850 | 27850 | 27850 | 27750 | 826 |
| 333 | 20230825 | 150500 | 16497459250 | 27850 | 27850 | 27850 | 27800 | 869 |
| 334 | 20230825 | 150400 | 16473272150 | 27850 | 27800 | 27900 | 27750 | 2655 |
| 335 | 20230825 | 150300 | 16399380250 | 27800 | 27750 | 27800 | 27700 | 1841 |
| 336 | 20230825 | 150200 | 16348274050 | 27750 | 27700 | 27750 | 27650 | 1979 |
| 337 | 20230825 | 150100 | 16293484350 | 27700 | 27700 | 27750 | 27650 | 673 |
| 338 | 20230825 | 150000 | 16274844650 | 27650 | 27700 | 27750 | 27650 | 1467 |
| 339 | 20230825 | 145900 | 16234261200 | 27700 | 27700 | 27750 | 27650 | 2446 |
| 340 | 20230825 | 145800 | 16166526050 | 27700 | 27750 | 27800 | 27700 | 1123 |
| 341 | 20230825 | 145700 | 16135391150 | 27750 | 27750 | 27800 | 27700 | 1578 |
| 342 | 20230825 | 145600 | 16091586450 | 27800 | 27750 | 27800 | 27750 | 863 |
| 343 | 20230825 | 145500 | 16067623550 | 27800 | 27750 | 27800 | 27750 | 340 |
| 344 | 20230825 | 145400 | 16058177450 | 27750 | 27750 | 27800 | 27750 | 1567 |
| 345 | 20230825 | 145300 | 16014661650 | 27700 | 27750 | 27800 | 27700 | 919 |
| 346 | 20230825 | 145200 | 15989170450 | 27750 | 27800 | 27800 | 27750 | 875 |
| 347 | 20230825 | 145100 | 15964853250 | 27800 | 27800 | 27850 | 27750 | 567 |
| 348 | 20230825 | 145000 | 15949086050 | 27800 | 27850 | 27900 | 27800 | 1033 |
| 349 | 20230825 | 144900 | 15920360200 | 27850 | 27900 | 27900 | 27850 | 544 |
| 350 | 20230825 | 144800 | 15905202300 | 27900 | 27850 | 27900 | 27800 | 813 |
| 351 | 20230825 | 144700 | 15882566050 | 27850 | 27900 | 27950 | 27800 | 1537 |
| 352 | 20230825 | 144600 | 15839771050 | 27900 | 27750 | 27950 | 27750 | 2100 |
| 353 | 20230825 | 144500 | 15781315000 | 27750 | 27750 | 27850 | 27600 | 7519 |
| 354 | 20230825 | 144400 | 15573394900 | 27750 | 27750 | 27850 | 27700 | 2478 |
| 355 | 20230825 | 144300 | 15504651850 | 27750 | 27850 | 27900 | 27750 | 6652 |
| 356 | 20230825 | 144200 | 15319850800 | 27850 | 27900 | 27900 | 27850 | 586 |
| 357 | 20230825 | 144100 | 15303521600 | 27900 | 27950 | 27950 | 27800 | 2041 |
| 358 | 20230825 | 144000 | 15246626000 | 27950 | 27950 | 27950 | 27850 | 3323 |
| 359 | 20230825 | 143900 | 15154039400 | 27950 | 27950 | 28000 | 27850 | 4344 |
| 360 | 20230825 | 143800 | 15032740300 | 27950 | 28000 | 28000 | 27950 | 1027 |
| 361 | 20230825 | 143700 | 15004016750 | 28000 | 28100 | 28100 | 28000 | 302 |
| 362 | 20230825 | 143600 | 14995542150 | 28100 | 28000 | 28100 | 27950 | 457 |
| 363 | 20230825 | 143500 | 14982732850 | 28000 | 28000 | 28100 | 28000 | 408 |
| 364 | 20230825 | 143400 | 14971301550 | 28000 | 28050 | 28100 | 28000 | 431 |
| 365 | 20230825 | 143300 | 14959213250 | 28050 | 28050 | 28100 | 28000 | 302 |
| 366 | 20230825 | 143200 | 14950744700 | 28050 | 28000 | 28100 | 28000 | 505 |
| 367 | 20230825 | 143100 | 14936586150 | 28050 | 28050 | 28050 | 28000 | 321 |
| 368 | 20230825 | 143000 | 14927593400 | 28100 | 28150 | 28150 | 28000 | 445 |
| 369 | 20230825 | 142900 | 14915106550 | 28150 | 28100 | 28150 | 28050 | 476 |
| 370 | 20230825 | 142800 | 14901735550 | 28100 | 28050 | 28100 | 28000 | 669 |
| 371 | 20230825 | 142700 | 14882962700 | 28000 | 28050 | 28100 | 28000 | 163 |
| 372 | 20230825 | 142600 | 14878390500 | 28000 | 28050 | 28100 | 28000 | 301 |
| 373 | 20230825 | 142500 | 14869946800 | 28050 | 28000 | 28100 | 28000 | 209 |
| 374 | 20230825 | 142400 | 14864092300 | 28050 | 28050 | 28100 | 27950 | 263 |
| 375 | 20230825 | 142300 | 14856721850 | 28100 | 28100 | 28100 | 27950 | 3643 |
| 376 | 20230825 | 142200 | 14754649050 | 28100 | 28100 | 28200 | 28050 | 266 |
| 377 | 20230825 | 142100 | 14747168250 | 28100 | 28100 | 28150 | 28050 | 363 |
| 378 | 20230825 | 142000 | 14736968150 | 28050 | 28150 | 28200 | 28050 | 274 |
| 379 | 20230825 | 141900 | 14729261750 | 28150 | 28150 | 28150 | 28100 | 698 |
| 380 | 20230825 | 141800 | 14709641800 | 28150 | 28150 | 28200 | 28150 | 801 |
| 381 | 20230825 | 141700 | 14687088400 | 28150 | 28150 | 28200 | 28100 | 446 |
| 382 | 20230825 | 141600 | 14674535200 | 28100 | 28100 | 28200 | 28100 | 2062 |
| 383 | 20230825 | 141500 | 14616553300 | 28150 | 28150 | 28200 | 28150 | 591 |
| 384 | 20230825 | 141400 | 14599909850 | 28150 | 28250 | 28300 | 28150 | 613 |
| 385 | 20230825 | 141300 | 14582606450 | 28300 | 28400 | 28400 | 28300 | 281 |
| 386 | 20230825 | 141200 | 14574645400 | 28400 | 28300 | 28400 | 28300 | 626 |
| 387 | 20230825 | 141100 | 14556895050 | 28350 | 28350 | 28400 | 28300 | 364 |
| 388 | 20230825 | 141000 | 14546571950 | 28350 | 28350 | 28400 | 28300 | 512 |
| 389 | 20230825 | 140900 | 14532051900 | 28350 | 28400 | 28450 | 28350 | 406 |
| 390 | 20230825 | 140800 | 14520521150 | 28450 | 28350 | 28450 | 28300 | 1376 |
| 391 | 20230825 | 140700 | 14481419900 | 28350 | 28350 | 28350 | 28300 | 79 |
| 392 | 20230825 | 140600 | 14479181050 | 28350 | 28250 | 28400 | 28250 | 361 |
| 393 | 20230825 | 140500 | 14468968850 | 28350 | 28250 | 28450 | 28250 | 623 |
| 394 | 20230825 | 140400 | 14451283550 | 28250 | 28350 | 28350 | 28200 | 981 |
| 395 | 20230825 | 140300 | 14423566800 | 28350 | 28400 | 28450 | 28350 | 367 |
| 396 | 20230825 | 140200 | 14413133900 | 28450 | 28250 | 28450 | 28100 | 5316 |
| 397 | 20230825 | 140100 | 14262452700 | 28200 | 28200 | 28200 | 28150 | 195 |
| 398 | 20230825 | 140000 | 14256961800 | 28150 | 28250 | 28250 | 28150 | 423 |
| 399 | 20230825 | 135900 | 14245037500 | 28250 | 28150 | 28250 | 28100 | 328 |
| 400 | 20230825 | 135800 | 14235808650 | 28200 | 28150 | 28200 | 28100 | 3270 |
| 401 | 20230825 | 135700 | 14143850200 | 28200 | 28200 | 28300 | 28200 | 888 |
| 402 | 20230825 | 135600 | 14118798600 | 28200 | 28250 | 28250 | 28200 | 201 |
| 403 | 20230825 | 135500 | 14113126450 | 28250 | 28250 | 28300 | 28150 | 5398 |
| 404 | 20230825 | 135400 | 13960875250 | 28300 | 28250 | 28300 | 28250 | 925 |
| 405 | 20230825 | 135300 | 13934736300 | 28250 | 28250 | 28300 | 28250 | 631 |
| 406 | 20230825 | 135200 | 13916901950 | 28250 | 28300 | 28300 | 28250 | 291 |
| 407 | 20230825 | 135100 | 13908670400 | 28300 | 28300 | 28350 | 28300 | 541 |
| 408 | 20230825 | 135000 | 13893354100 | 28350 | 28350 | 28350 | 28300 | 1486 |
| 409 | 20230825 | 134900 | 13851236300 | 28350 | 28300 | 28350 | 28300 | 587 |
| 410 | 20230825 | 134800 | 13834610300 | 28300 | 28300 | 28350 | 28250 | 389 |
| 411 | 20230825 | 134700 | 13823600400 | 28300 | 28300 | 28350 | 28250 | 896 |
| 412 | 20230825 | 134600 | 13798240150 | 28350 | 28350 | 28350 | 28250 | 247 |
| 413 | 20230825 | 134500 | 13791251850 | 28300 | 28250 | 28300 | 28250 | 340 |
| 414 | 20230825 | 134400 | 13781631150 | 28300 | 28250 | 28300 | 28250 | 187 |
| 415 | 20230825 | 134300 | 13776345800 | 28300 | 28250 | 28300 | 28250 | 348 |
| 416 | 20230825 | 134200 | 13766502250 | 28250 | 28350 | 28350 | 28250 | 2114 |
| 417 | 20230825 | 134100 | 13706684850 | 28300 | 28300 | 28350 | 28300 | 741 |
| 418 | 20230825 | 134000 | 13685711700 | 28300 | 28250 | 28300 | 28250 | 472 |
| 419 | 20230825 | 133900 | 13672368150 | 28300 | 28300 | 28350 | 28250 | 266 |
| 420 | 20230825 | 133800 | 13664836150 | 28300 | 28250 | 28300 | 28200 | 1108 |
| 421 | 20230825 | 133700 | 13633519100 | 28250 | 28250 | 28300 | 28250 | 273 |
| 422 | 20230825 | 133600 | 13625800850 | 28300 | 28300 | 28300 | 28250 | 226 |
| 423 | 20230825 | 133500 | 13619409950 | 28250 | 28200 | 28250 | 28150 | 179 |
| 424 | 20230825 | 133400 | 13614358950 | 28200 | 28200 | 28250 | 28150 | 1523 |
| 425 | 20230825 | 133300 | 13571416100 | 28250 | 28250 | 28300 | 28200 | 262 |
| 426 | 20230825 | 133200 | 13564010750 | 28250 | 28250 | 28250 | 28200 | 503 |
| 427 | 20230825 | 133100 | 13549804350 | 28200 | 28250 | 28250 | 28200 | 437 |
| 428 | 20230825 | 133000 | 13537477050 | 28200 | 28250 | 28250 | 28200 | 287 |
| 429 | 20230825 | 132900 | 13529371050 | 28250 | 28250 | 28250 | 28200 | 664 |
| 430 | 20230825 | 132800 | 13510615350 | 28300 | 28250 | 28300 | 28250 | 49 |
| 431 | 20230825 | 132700 | 13509230700 | 28250 | 28200 | 28300 | 28200 | 2292 |
| 432 | 20230825 | 132600 | 13444475700 | 28200 | 28250 | 28250 | 28200 | 161 |
| 433 | 20230825 | 132500 | 13439931250 | 28200 | 28250 | 28350 | 28200 | 1392 |
| 434 | 20230825 | 132400 | 13400561200 | 28250 | 28200 | 28300 | 28200 | 1162 |
| 435 | 20230825 | 132300 | 13367724250 | 28200 | 28200 | 28250 | 28150 | 529 |
| 436 | 20230825 | 132200 | 13352810100 | 28200 | 28250 | 28250 | 28150 | 435 |
| 437 | 20230825 | 132100 | 13340534150 | 28100 | 28100 | 28200 | 28100 | 2227 |
| 438 | 20230825 | 132000 | 13277816150 | 28100 | 28100 | 28150 | 28050 | 1550 |
| 439 | 20230825 | 131900 | 13234271650 | 28100 | 28100 | 28100 | 28100 | 80 |
| 440 | 20230825 | 131800 | 13232023650 | 28100 | 28100 | 28100 | 28050 | 1022 |
| 441 | 20230825 | 131700 | 13203307000 | 28100 | 28100 | 28150 | 28100 | 263 |
| 442 | 20230825 | 131600 | 13195915400 | 28100 | 28100 | 28150 | 28100 | 225 |
| 443 | 20230825 | 131500 | 13189592300 | 28100 | 28150 | 28150 | 28100 | 177 |
| 444 | 20230825 | 131400 | 13184610000 | 28150 | 28150 | 28200 | 28150 | 755 |
| 445 | 20230825 | 131300 | 13163330300 | 28150 | 28100 | 28150 | 28050 | 1081 |
| 446 | 20230825 | 131200 | 13132927250 | 28100 | 28000 | 28100 | 28000 | 731 |
| 447 | 20230825 | 131100 | 13112426900 | 28000 | 28050 | 28050 | 28000 | 729 |
| 448 | 20230825 | 131000 | 13091984150 | 28050 | 28000 | 28050 | 28000 | 221 |
| 449 | 20230825 | 130900 | 13085796100 | 28000 | 28000 | 28050 | 28000 | 312 |
| 450 | 20230825 | 130800 | 13077059450 | 28050 | 28050 | 28100 | 28000 | 514 |
| 451 | 20230825 | 130700 | 13062646500 | 28050 | 28000 | 28050 | 27950 | 819 |
| 452 | 20230825 | 130600 | 13039688850 | 28000 | 27950 | 28050 | 27950 | 653 |
| 453 | 20230825 | 130500 | 13021384300 | 27950 | 27950 | 28000 | 27950 | 783 |
| 454 | 20230825 | 130400 | 12999494550 | 27950 | 28000 | 28050 | 27950 | 179 |
| 455 | 20230825 | 130300 | 12994483750 | 27950 | 27900 | 28000 | 27900 | 590 |
| 456 | 20230825 | 130200 | 12977977450 | 27950 | 27900 | 27950 | 27900 | 279 |
| 457 | 20230825 | 130100 | 12970183500 | 27900 | 27900 | 27950 | 27800 | 308 |
| 458 | 20230825 | 130000 | 12961605150 | 27900 | 28000 | 28000 | 27800 | 2515 |
| 459 | 20230825 | 125900 | 12891469500 | 27900 | 27950 | 28050 | 27900 | 1905 |
| 460 | 20230825 | 125800 | 12838133400 | 27900 | 27900 | 28000 | 27900 | 513 |
| 461 | 20230825 | 125700 | 12823795600 | 27900 | 28000 | 28000 | 27900 | 741 |
| 462 | 20230825 | 125600 | 12803077150 | 28000 | 28050 | 28050 | 27850 | 933 |
| 463 | 20230825 | 125500 | 12777022500 | 27900 | 28000 | 28050 | 27900 | 552 |
| 464 | 20230825 | 125400 | 12761589100 | 28000 | 28050 | 28050 | 27850 | 626 |
| 465 | 20230825 | 125300 | 12744091950 | 28050 | 27950 | 28050 | 27850 | 741 |
| 466 | 20230825 | 125200 | 12723385200 | 27900 | 28000 | 28050 | 27850 | 366 |
| 467 | 20230825 | 125100 | 12713173850 | 28000 | 27950 | 28000 | 27900 | 1119 |
| 468 | 20230825 | 125000 | 12681885850 | 27950 | 27900 | 27950 | 27850 | 976 |
| 469 | 20230825 | 124900 | 12654664600 | 27850 | 27900 | 27900 | 27850 | 869 |
| 470 | 20230825 | 124800 | 12630454700 | 27900 | 27950 | 28000 | 27850 | 695 |
| 471 | 20230825 | 124700 | 12611071400 | 27950 | 27950 | 27950 | 27850 | 403 |
| 472 | 20230825 | 124600 | 12599822850 | 27900 | 27900 | 27950 | 27850 | 855 |
| 473 | 20230825 | 124500 | 12575956750 | 27900 | 27900 | 27950 | 27850 | 509 |
| 474 | 20230825 | 124400 | 12561761950 | 27900 | 27850 | 27950 | 27850 | 546 |
| 475 | 20230825 | 124300 | 12546552200 | 27950 | 27900 | 28000 | 27850 | 893 |
| 476 | 20230825 | 124200 | 12521649800 | 27850 | 27950 | 27950 | 27850 | 822 |
| 477 | 20230825 | 124100 | 12498721100 | 28000 | 27950 | 28050 | 27900 | 493 |
| 478 | 20230825 | 124000 | 12484942800 | 28050 | 28050 | 28050 | 27900 | 774 |
| 479 | 20230825 | 123900 | 12463320950 | 28000 | 28050 | 28100 | 28000 | 832 |
| 480 | 20230825 | 123800 | 12440003800 | 28050 | 27850 | 28050 | 27850 | 3372 |
| 481 | 20230825 | 123700 | 12345717700 | 27850 | 27850 | 27900 | 27850 | 864 |
| 482 | 20230825 | 123600 | 12321653200 | 27850 | 27850 | 27950 | 27850 | 1044 |
| 483 | 20230825 | 123500 | 12292551200 | 27900 | 27950 | 27950 | 27750 | 3120 |
| 484 | 20230825 | 123400 | 12205860600 | 27850 | 27850 | 27900 | 27800 | 2150 |
| 485 | 20230825 | 123300 | 12146061100 | 27800 | 27900 | 27900 | 27800 | 560 |
| 486 | 20230825 | 123200 | 12130473300 | 27850 | 27850 | 27900 | 27850 | 766 |
| 487 | 20230825 | 123100 | 12109137550 | 27850 | 27850 | 27900 | 27850 | 414 |
| 488 | 20230825 | 123000 | 12097604800 | 27850 | 27900 | 27950 | 27850 | 989 |
| 489 | 20230825 | 122900 | 12070039550 | 27950 | 27950 | 27950 | 27850 | 1694 |
| 490 | 20230825 | 122800 | 12022798750 | 27950 | 27900 | 27950 | 27850 | 538 |
| 491 | 20230825 | 122700 | 12007784500 | 27900 | 27900 | 28000 | 27900 | 715 |
| 492 | 20230825 | 122600 | 11987826950 | 27950 | 27900 | 27950 | 27850 | 1086 |
| 493 | 20230825 | 122500 | 11957530100 | 27900 | 27900 | 27950 | 27900 | 330 |
| 494 | 20230825 | 122400 | 11948322950 | 27900 | 28000 | 28050 | 27850 | 643 |
| 495 | 20230825 | 122300 | 11930354300 | 27900 | 27900 | 28000 | 27850 | 628 |
| 496 | 20230825 | 122200 | 11912800850 | 27900 | 27900 | 28000 | 27900 | 990 |
| 497 | 20230825 | 122100 | 11885162500 | 27900 | 28000 | 28050 | 27850 | 603 |
| 498 | 20230825 | 122000 | 11868327450 | 27950 | 27850 | 28000 | 27850 | 1646 |
| 499 | 20230825 | 121900 | 11822336500 | 27850 | 27850 | 27900 | 27800 | 947 |
| 500 | 20230825 | 121800 | 11795968200 | 27850 | 27850 | 27850 | 27800 | 1946 |
| 501 | 20230825 | 121700 | 11741797400 | 27850 | 27800 | 27850 | 27750 | 1198 |
| 502 | 20230825 | 121600 | 11708527200 | 27800 | 27850 | 27850 | 27800 | 466 |
| 503 | 20230825 | 121500 | 11695568500 | 27800 | 27800 | 27950 | 27800 | 4904 |
| 504 | 20230825 | 121400 | 11558964750 | 27800 | 27850 | 27850 | 27750 | 770 |
| 505 | 20230825 | 121300 | 11537566600 | 27800 | 27800 | 27850 | 27750 | 1089 |
| 506 | 20230825 | 121200 | 11507319750 | 27750 | 27750 | 27800 | 27750 | 351 |
| 507 | 20230825 | 121100 | 11497579450 | 27750 | 27750 | 27750 | 27700 | 1092 |
| 508 | 20230825 | 121000 | 11467293250 | 27750 | 27750 | 27750 | 27700 | 745 |
| 509 | 20230825 | 120900 | 11446620050 | 27750 | 27650 | 27800 | 27650 | 2401 |
| 510 | 20230825 | 120800 | 11380034050 | 27650 | 27750 | 27750 | 27650 | 880 |
| 511 | 20230825 | 120700 | 11355658750 | 27750 | 27750 | 27800 | 27700 | 695 |
| 512 | 20230825 | 120600 | 11336388550 | 27750 | 27700 | 27800 | 27700 | 878 |
| 513 | 20230825 | 120500 | 11312015800 | 27700 | 27700 | 27750 | 27650 | 917 |
| 514 | 20230825 | 120400 | 11286615950 | 27700 | 27650 | 27750 | 27650 | 468 |
| 515 | 20230825 | 120300 | 11273664800 | 27700 | 27700 | 27750 | 27700 | 808 |
| 516 | 20230825 | 120200 | 11251265950 | 27700 | 27550 | 27750 | 27550 | 1180 |
| 517 | 20230825 | 120100 | 11218646000 | 27550 | 27800 | 27800 | 27550 | 6379 |
| 518 | 20230825 | 120000 | 11042191450 | 27800 | 27750 | 27850 | 27650 | 1385 |
| 519 | 20230825 | 115900 | 11003769100 | 27700 | 27700 | 27800 | 27700 | 1645 |
| 520 | 20230825 | 115800 | 10958198350 | 27650 | 27750 | 27750 | 27650 | 2261 |
| 521 | 20230825 | 115700 | 10895584250 | 27750 | 27800 | 27800 | 27700 | 708 |
| 522 | 20230825 | 115600 | 10875953200 | 27750 | 27900 | 27900 | 27750 | 2343 |
| 523 | 20230825 | 115500 | 10810728600 | 27900 | 27950 | 27950 | 27900 | 688 |
| 524 | 20230825 | 115400 | 10791505350 | 27950 | 27950 | 27950 | 27900 | 535 |
| 525 | 20230825 | 115300 | 10776566950 | 27950 | 27950 | 27950 | 27900 | 1152 |
| 526 | 20230825 | 115200 | 10744390200 | 27950 | 27950 | 28000 | 27950 | 689 |
| 527 | 20230825 | 115100 | 10725131550 | 27950 | 28000 | 28000 | 27950 | 1573 |
| 528 | 20230825 | 115000 | 10681088550 | 28000 | 28050 | 28050 | 28000 | 724 |
| 529 | 20230825 | 114900 | 10660811100 | 28050 | 28050 | 28100 | 28000 | 2520 |
| 530 | 20230825 | 114800 | 10590135900 | 28100 | 28000 | 28100 | 27950 | 1423 |
| 531 | 20230825 | 114700 | 10550240400 | 28000 | 27950 | 28000 | 27950 | 1000 |
| 532 | 20230825 | 114600 | 10522283450 | 27950 | 27950 | 28000 | 27900 | 1222 |
| 533 | 20230825 | 114500 | 10488114850 | 27950 | 28000 | 28000 | 27900 | 1832 |
| 534 | 20230825 | 114400 | 10436935450 | 28000 | 28000 | 28000 | 27950 | 773 |
| 535 | 20230825 | 114300 | 10415303100 | 28000 | 27900 | 28000 | 27900 | 616 |
| 536 | 20230825 | 114200 | 10398081300 | 27950 | 27950 | 27950 | 27900 | 1345 |
| 537 | 20230825 | 114100 | 10360540800 | 27950 | 28050 | 28050 | 27950 | 2516 |
| 538 | 20230825 | 114000 | 10290112200 | 28050 | 27950 | 28050 | 27900 | 1271 |
| 539 | 20230825 | 113900 | 10254528150 | 27950 | 27750 | 27950 | 27750 | 1076 |
| 540 | 20230825 | 113800 | 10224534000 | 27700 | 27800 | 27800 | 27700 | 667 |
| 541 | 20230825 | 113700 | 10206036500 | 27700 | 27750 | 27800 | 27600 | 2495 |
| 542 | 20230825 | 113600 | 10136920500 | 27700 | 27600 | 27750 | 27600 | 1760 |
| 543 | 20230825 | 113500 | 10088228700 | 27550 | 27750 | 27750 | 27550 | 1444 |
| 544 | 20230825 | 113400 | 10048422950 | 27900 | 27900 | 27950 | 27500 | 23275 |
| 545 | 20230825 | 113300 | 9403999300 | 27950 | 27950 | 27950 | 27900 | 337 |
| 546 | 20230825 | 113200 | 9394593750 | 27900 | 27950 | 28000 | 27900 | 1145 |
| 547 | 20230825 | 113100 | 9362594400 | 27950 | 27900 | 27950 | 27850 | 823 |
| 548 | 20230825 | 113000 | 9339647150 | 27900 | 27850 | 27900 | 27850 | 869 |
| 549 | 20230825 | 112900 | 9315427850 | 27850 | 27850 | 27900 | 27850 | 1454 |
| 550 | 20230825 | 112800 | 9274924050 | 27850 | 27950 | 27950 | 27850 | 2274 |
| 551 | 20230825 | 112700 | 9211491400 | 27950 | 27950 | 28000 | 27900 | 911 |
| 552 | 20230825 | 112600 | 9186028550 | 27900 | 27850 | 27950 | 27800 | 1558 |
| 553 | 20230825 | 112500 | 9142583050 | 27850 | 27950 | 27950 | 27800 | 7346 |
| 554 | 20230825 | 112400 | 8937944300 | 27950 | 27950 | 28000 | 27950 | 1681 |
| 555 | 20230825 | 112300 | 8890941700 | 28000 | 28000 | 28000 | 27950 | 978 |
| 556 | 20230825 | 112200 | 8863568300 | 28000 | 27950 | 28100 | 27900 | 1284 |
| 557 | 20230825 | 112100 | 8827670550 | 27950 | 27900 | 28000 | 27900 | 1283 |
| 558 | 20230825 | 112000 | 8791851050 | 27900 | 27950 | 28000 | 27900 | 1999 |
| 559 | 20230825 | 111900 | 8736058900 | 28000 | 28050 | 28050 | 27900 | 5933 |
| 560 | 20230825 | 111800 | 8570389750 | 28050 | 28000 | 28050 | 27950 | 844 |
| 561 | 20230825 | 111700 | 8546760300 | 28000 | 28000 | 28050 | 28000 | 3688 |
| 562 | 20230825 | 111600 | 8443474800 | 28000 | 28000 | 28050 | 28000 | 914 |
| 563 | 20230825 | 111500 | 8417877750 | 28000 | 28150 | 28150 | 28000 | 5444 |
| 564 | 20230825 | 111400 | 8265304700 | 28100 | 28100 | 28100 | 28000 | 5748 |
| 565 | 20230825 | 111300 | 8104049400 | 28100 | 28250 | 28300 | 28000 | 8007 |
| 566 | 20230825 | 111200 | 7879208250 | 28250 | 28300 | 28300 | 28200 | 1913 |
| 567 | 20230825 | 111100 | 7825143650 | 28300 | 28350 | 28350 | 28300 | 2201 |
| 568 | 20230825 | 111000 | 7762838800 | 28350 | 28400 | 28400 | 28350 | 953 |
| 569 | 20230825 | 110900 | 7735790950 | 28450 | 28400 | 28500 | 28350 | 873 |
| 570 | 20230825 | 110800 | 7711024750 | 28350 | 28500 | 28500 | 28350 | 2460 |
| 571 | 20230825 | 110700 | 7641163300 | 28450 | 28400 | 28500 | 28400 | 696 |
| 572 | 20230825 | 110600 | 7621367800 | 28400 | 28400 | 28550 | 28350 | 2034 |
| 573 | 20230825 | 110500 | 7563642400 | 28400 | 28450 | 28600 | 28400 | 812 |
| 574 | 20230825 | 110400 | 7540544550 | 28450 | 28450 | 28500 | 28400 | 482 |
| 575 | 20230825 | 110300 | 7526828300 | 28450 | 28350 | 28600 | 28350 | 1126 |
| 576 | 20230825 | 110200 | 7494849350 | 28350 | 28400 | 28400 | 28350 | 1498 |
| 577 | 20230825 | 110100 | 7452365250 | 28550 | 28450 | 28550 | 28350 | 3147 |
| 578 | 20230825 | 110000 | 7362879450 | 28450 | 28550 | 28550 | 28450 | 2764 |
| 579 | 20230825 | 105900 | 7284073900 | 28600 | 28600 | 28600 | 28500 | 1140 |
| 580 | 20230825 | 105800 | 7251522050 | 28600 | 28550 | 28600 | 28500 | 713 |
| 581 | 20230825 | 105700 | 7231160300 | 28550 | 28550 | 28600 | 28550 | 761 |
| 582 | 20230825 | 105600 | 7209416700 | 28600 | 28550 | 28650 | 28550 | 449 |
| 583 | 20230825 | 105500 | 7196591550 | 28550 | 28600 | 28600 | 28550 | 776 |
| 584 | 20230825 | 105400 | 7174416600 | 28600 | 28650 | 28650 | 28600 | 704 |
| 585 | 20230825 | 105300 | 7154270400 | 28650 | 28550 | 28650 | 28500 | 1963 |
| 586 | 20230825 | 105200 | 7098131450 | 28500 | 28550 | 28600 | 28450 | 2844 |
| 587 | 20230825 | 105100 | 7016971550 | 28500 | 28650 | 28650 | 28500 | 522 |
| 588 | 20230825 | 105000 | 7002060800 | 28650 | 28850 | 28850 | 28250 | 5166 |
| 589 | 20230825 | 104900 | 6853985800 | 28850 | 28900 | 29000 | 28850 | 935 |
| 590 | 20230825 | 104800 | 6826989500 | 29000 | 29050 | 29050 | 28900 | 965 |
| 591 | 20230825 | 104700 | 6799028050 | 29000 | 29000 | 29150 | 29000 | 1342 |
| 592 | 20230825 | 104600 | 6760104800 | 29000 | 29100 | 29150 | 29000 | 1660 |
| 593 | 20230825 | 104500 | 6711831000 | 29100 | 29150 | 29150 | 29100 | 1651 |
| 594 | 20230825 | 104400 | 6663712950 | 29150 | 29150 | 29200 | 29150 | 1275 |
| 595 | 20230825 | 104300 | 6626546250 | 29150 | 29100 | 29250 | 29100 | 2013 |
| 596 | 20230825 | 104200 | 6567893950 | 29150 | 29100 | 29250 | 29050 | 697 |
| 597 | 20230825 | 104100 | 6547608050 | 29050 | 29150 | 29250 | 29000 | 2546 |
| 598 | 20230825 | 104000 | 6473515400 | 29150 | 29150 | 29250 | 29150 | 1367 |
| 599 | 20230825 | 103900 | 6433645000 | 29200 | 29150 | 29350 | 29150 | 838 |
| 600 | 20230825 | 103800 | 6409171650 | 29250 | 29350 | 29350 | 29100 | 2537 |
| 601 | 20230825 | 103700 | 6334846850 | 29350 | 29250 | 29400 | 29250 | 2453 |
| 602 | 20230825 | 103600 | 6262893750 | 29250 | 28950 | 29300 | 28950 | 1959 |
| 603 | 20230825 | 103500 | 6205712300 | 29000 | 28950 | 29000 | 28950 | 551 |
| 604 | 20230825 | 103400 | 6189745650 | 29050 | 29200 | 29200 | 28950 | 778 |
| 605 | 20230825 | 103300 | 6167167950 | 29200 | 28850 | 29250 | 28850 | 4402 |
| 606 | 20230825 | 103200 | 6039234950 | 28850 | 29000 | 29000 | 28850 | 1350 |
| 607 | 20230825 | 103100 | 6000183600 | 29000 | 29100 | 29100 | 29000 | 1491 |
| 608 | 20230825 | 103000 | 5956861800 | 29100 | 29100 | 29200 | 29100 | 1284 |
| 609 | 20230825 | 102900 | 5919480500 | 29200 | 29250 | 29250 | 29050 | 1824 |
| 610 | 20230825 | 102800 | 5866377050 | 29100 | 29200 | 29250 | 29050 | 3132 |
| 611 | 20230825 | 102700 | 5775030800 | 29300 | 29300 | 29450 | 29200 | 7129 |
| 612 | 20230825 | 102600 | 5566058250 | 29300 | 28800 | 29350 | 28650 | 8630 |
| 613 | 20230825 | 102500 | 5314754050 | 28800 | 28550 | 28800 | 28550 | 3038 |
| 614 | 20230825 | 102400 | 5227616250 | 28600 | 28550 | 28600 | 28550 | 977 |
| 615 | 20230825 | 102300 | 5199694900 | 28550 | 28550 | 28550 | 28500 | 1678 |
| 616 | 20230825 | 102200 | 5151802800 | 28500 | 28650 | 28650 | 28500 | 2419 |
| 617 | 20230825 | 102100 | 5082677450 | 28650 | 28650 | 28700 | 28600 | 4349 |
| 618 | 20230825 | 102000 | 4957954900 | 28650 | 28450 | 28650 | 28450 | 6323 |
| 619 | 20230825 | 101900 | 4777494000 | 28450 | 28400 | 28450 | 28350 | 2025 |
| 620 | 20230825 | 101800 | 4719970650 | 28400 | 28300 | 28400 | 28250 | 2730 |
| 621 | 20230825 | 101700 | 4642633250 | 28300 | 28250 | 28300 | 28200 | 1095 |
| 622 | 20230825 | 101600 | 4611742450 | 28300 | 28200 | 28300 | 28200 | 1276 |
| 623 | 20230825 | 101500 | 4575749100 | 28200 | 28200 | 28250 | 28200 | 1207 |
| 624 | 20230825 | 101400 | 4541700200 | 28250 | 28200 | 28250 | 28200 | 1752 |
| 625 | 20230825 | 101300 | 4492283950 | 28150 | 28100 | 28250 | 28100 | 1534 |
| 626 | 20230825 | 101200 | 4449060000 | 28150 | 28100 | 28150 | 28100 | 1213 |
| 627 | 20230825 | 101100 | 4414919500 | 28100 | 27950 | 28100 | 27950 | 2685 |
| 628 | 20230825 | 101000 | 4339707050 | 27950 | 28050 | 28050 | 27950 | 5879 |
| 629 | 20230825 | 100900 | 4175157650 | 28050 | 28150 | 28150 | 28000 | 6429 |
| 630 | 20230825 | 100800 | 3994681600 | 28150 | 28150 | 28250 | 28050 | 1022 |
| 631 | 20230825 | 100700 | 3965892100 | 28300 | 28200 | 28300 | 28050 | 7691 |
| 632 | 20230825 | 100600 | 3749523350 | 28200 | 28150 | 28250 | 28150 | 2342 |
| 633 | 20230825 | 100500 | 3683395150 | 28150 | 28200 | 28300 | 28150 | 1507 |
| 634 | 20230825 | 100400 | 3640903550 | 28250 | 28250 | 28300 | 28200 | 3100 |
| 635 | 20230825 | 100300 | 3553328300 | 28250 | 28150 | 28300 | 28150 | 1451 |
| 636 | 20230825 | 100200 | 3512382750 | 28150 | 28150 | 28200 | 28150 | 855 |
| 637 | 20230825 | 100100 | 3488311800 | 28200 | 28250 | 28250 | 28150 | 1919 |
| 638 | 20230825 | 100000 | 3434212500 | 28250 | 28200 | 28250 | 28200 | 2406 |
| 639 | 20230825 | 095900 | 3366345050 | 28200 | 28200 | 28250 | 28200 | 2161 |
| 640 | 20230825 | 095800 | 3305390150 | 28250 | 28200 | 28250 | 28200 | 924 |
| 641 | 20230825 | 095700 | 3279327750 | 28250 | 28250 | 28300 | 28200 | 720 |
| 642 | 20230825 | 095600 | 3258988750 | 28250 | 28150 | 28250 | 28150 | 1403 |
| 643 | 20230825 | 095500 | 3219409700 | 28150 | 28200 | 28200 | 28150 | 2563 |
| 644 | 20230825 | 095400 | 3147151400 | 28250 | 28250 | 28300 | 28200 | 1851 |
| 645 | 20230825 | 095300 | 3094911150 | 28350 | 28300 | 28350 | 28250 | 3282 |
| 646 | 20230825 | 095200 | 3002183450 | 28250 | 28300 | 28300 | 28250 | 925 |
| 647 | 20230825 | 095100 | 2976050700 | 28300 | 28350 | 28350 | 28300 | 771 |
| 648 | 20230825 | 095000 | 2954228800 | 28300 | 28350 | 28350 | 28250 | 2770 |
| 649 | 20230825 | 094900 | 2875925100 | 28300 | 28350 | 28350 | 28300 | 465 |
| 650 | 20230825 | 094800 | 2862764500 | 28350 | 28450 | 28450 | 28250 | 1502 |
| 651 | 20230825 | 094700 | 2820228450 | 28500 | 28350 | 28500 | 28350 | 973 |
| 652 | 20230825 | 094600 | 2792550850 | 28350 | 28350 | 28350 | 28300 | 536 |
| 653 | 20230825 | 094500 | 2777361750 | 28300 | 28300 | 28300 | 28300 | 206 |
| 654 | 20230825 | 094400 | 2771531950 | 28350 | 28250 | 28350 | 28250 | 502 |
| 655 | 20230825 | 094300 | 2757341000 | 28250 | 28300 | 28300 | 28250 | 886 |
| 656 | 20230825 | 094200 | 2732277250 | 28350 | 28350 | 28400 | 28300 | 137 |
| 657 | 20230825 | 094100 | 2728394850 | 28400 | 28400 | 28400 | 28350 | 715 |
| 658 | 20230825 | 094000 | 2708094000 | 28400 | 28350 | 28450 | 28350 | 398 |
| 659 | 20230825 | 093900 | 2696795150 | 28350 | 28500 | 28500 | 28350 | 2334 |
| 660 | 20230825 | 093800 | 2630402450 | 28500 | 28450 | 28500 | 28400 | 375 |
| 661 | 20230825 | 093700 | 2619735750 | 28400 | 28350 | 28500 | 28350 | 124 |
| 662 | 20230825 | 093600 | 2616208400 | 28350 | 28250 | 28400 | 28250 | 1148 |
| 663 | 20230825 | 093500 | 2583677600 | 28250 | 28250 | 28250 | 28150 | 1748 |
| 664 | 20230825 | 093400 | 2534371450 | 28250 | 28200 | 28250 | 28200 | 2112 |
| 665 | 20230825 | 093300 | 2474805750 | 28200 | 28250 | 28250 | 28200 | 621 |
| 666 | 20230825 | 093200 | 2457293400 | 28150 | 28100 | 28250 | 28100 | 2041 |
| 667 | 20230825 | 093100 | 2399929150 | 28100 | 28300 | 28300 | 28100 | 5452 |
| 668 | 20230825 | 093000 | 2246291900 | 28300 | 28250 | 28300 | 28200 | 3388 |
| 669 | 20230825 | 092900 | 2150654550 | 28300 | 28300 | 28400 | 28300 | 1067 |
| 670 | 20230825 | 092800 | 2120457450 | 28250 | 28350 | 28400 | 28200 | 6124 |
| 671 | 20230825 | 092700 | 1947279800 | 28400 | 28400 | 28450 | 28300 | 3102 |
| 672 | 20230825 | 092600 | 1859274050 | 28450 | 28450 | 28450 | 28400 | 361 |
| 673 | 20230825 | 092500 | 1849019850 | 28450 | 28400 | 28450 | 28400 | 805 |
| 674 | 20230825 | 092400 | 1826154400 | 28400 | 28500 | 28600 | 28400 | 3348 |
| 675 | 20230825 | 092300 | 1730981000 | 28400 | 28650 | 28650 | 28400 | 1057 |
| 676 | 20230825 | 092200 | 1700874400 | 28650 | 28650 | 28700 | 28650 | 714 |
| 677 | 20230825 | 092100 | 1680410050 | 28500 | 28400 | 28700 | 28400 | 2909 |
| 678 | 20230825 | 092000 | 1597646250 | 28400 | 28350 | 28400 | 28350 | 1601 |
| 679 | 20230825 | 091900 | 1552255350 | 28350 | 28400 | 28400 | 28350 | 1228 |
| 680 | 20230825 | 091800 | 1517438700 | 28400 | 28350 | 28400 | 28350 | 866 |
| 681 | 20230825 | 091700 | 1492881150 | 28350 | 28450 | 28450 | 28350 | 1185 |
| 682 | 20230825 | 091600 | 1459279050 | 28400 | 28350 | 28450 | 28350 | 2492 |
| 683 | 20230825 | 091500 | 1388459950 | 28350 | 28300 | 28350 | 28300 | 2903 |
| 684 | 20230825 | 091400 | 1306239250 | 28300 | 28400 | 28400 | 28300 | 2327 |
| 685 | 20230825 | 091300 | 1240317650 | 28350 | 28450 | 28450 | 28350 | 3056 |
| 686 | 20230825 | 091200 | 1153599650 | 28450 | 28450 | 28500 | 28450 | 1041 |
| 687 | 20230825 | 091100 | 1123976350 | 28450 | 28450 | 28500 | 28400 | 2410 |
| 688 | 20230825 | 091000 | 1055499200 | 28450 | 28500 | 28500 | 28350 | 1250 |
| 689 | 20230825 | 090900 | 1020009900 | 28450 | 28600 | 28600 | 28450 | 2121 |
| 690 | 20230825 | 090800 | 959632700 | 28450 | 28650 | 28700 | 28450 | 1402 |
| 691 | 20230825 | 090700 | 919630150 | 28600 | 28250 | 28650 | 28250 | 4845 |
| 692 | 20230825 | 090600 | 781859550 | 28250 | 28550 | 28550 | 28250 | 8885 |
| 693 | 20230825 | 090500 | 529774450 | 28550 | 28850 | 28850 | 28500 | 2552 |
| 694 | 20230825 | 090400 | 456671100 | 28850 | 28800 | 28850 | 28600 | 3341 |
| 695 | 20230825 | 090300 | 360614800 | 28800 | 28900 | 29000 | 28800 | 1111 |
| 696 | 20230825 | 090200 | 328537100 | 28850 | 28700 | 28900 | 28650 | 4524 |
| 697 | 20230825 | 090100 | 198323450 | 28700 | 28850 | 28900 | 28600 | 4255 |
| 698 | 20230825 | 090000 | 76297100 | 28650 | 28750 | 28900 | 28650 | 2586 |