38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 3 | 20230831 | 203900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230831 | 203800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230831 | 203700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230831 | 203600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230831 | 203500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230831 | 203400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230831 | 203300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230831 | 203200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230831 | 203100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230831 | 203000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230831 | 202900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230831 | 202800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230831 | 202700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230831 | 202600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230831 | 202500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230831 | 202400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230831 | 202300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230831 | 202200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230831 | 202100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230831 | 202000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230831 | 201900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230831 | 201800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230831 | 201700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230831 | 201600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230831 | 201500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230831 | 201400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230831 | 201300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230831 | 201200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230831 | 201100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230831 | 201000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 33 | 20230831 | 200900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230831 | 200800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230831 | 200700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230831 | 200600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230831 | 200500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230831 | 200400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230831 | 200300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230831 | 200200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230831 | 200100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230831 | 200000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230831 | 195900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230831 | 195800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230831 | 195700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230831 | 195600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230831 | 195500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230831 | 195400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230831 | 195300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230831 | 195200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230831 | 195100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230831 | 195000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230831 | 194900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230831 | 194800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230831 | 194700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230831 | 194600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230831 | 194500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230831 | 194400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230831 | 194300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230831 | 194200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230831 | 194100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230831 | 194000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 63 | 20230831 | 193900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230831 | 193800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230831 | 193700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230831 | 193600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230831 | 193500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230831 | 193400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230831 | 193300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230831 | 193200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230831 | 193100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230831 | 193000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230831 | 192900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230831 | 192800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230831 | 192700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230831 | 192600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230831 | 192500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230831 | 192400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230831 | 192300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230831 | 192200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230831 | 192100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230831 | 192000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230831 | 191900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230831 | 191800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230831 | 191700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230831 | 191600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230831 | 191500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230831 | 191400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230831 | 191300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230831 | 191200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230831 | 191100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230831 | 191000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 93 | 20230831 | 190900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230831 | 190800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230831 | 190700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230831 | 190600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230831 | 190500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230831 | 190400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230831 | 190300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230831 | 190200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230831 | 190100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230831 | 190000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230831 | 185900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230831 | 185800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230831 | 185700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230831 | 185600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230831 | 185500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230831 | 185400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230831 | 185300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230831 | 185200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230831 | 185100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230831 | 185000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230831 | 184900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230831 | 184800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230831 | 184700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230831 | 184600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230831 | 184500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230831 | 184400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230831 | 184300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230831 | 184200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230831 | 184100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230831 | 184000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 123 | 20230831 | 183900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230831 | 183800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230831 | 183700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230831 | 183600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230831 | 183500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230831 | 183400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230831 | 183300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230831 | 183200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230831 | 183100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230831 | 183000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230831 | 182900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230831 | 182800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230831 | 182700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230831 | 182600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230831 | 182500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230831 | 182400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230831 | 182300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230831 | 182200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230831 | 182100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230831 | 182000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230831 | 181900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230831 | 181800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230831 | 181700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230831 | 181600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230831 | 181500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230831 | 181400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230831 | 181300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230831 | 181200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230831 | 181100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230831 | 181000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 153 | 20230831 | 180900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230831 | 180800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230831 | 180700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230831 | 180600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230831 | 180500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230831 | 180400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230831 | 180300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230831 | 180200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230831 | 180100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230831 | 180000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230831 | 175900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230831 | 175800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230831 | 175700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230831 | 175600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230831 | 175500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230831 | 175400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230831 | 175300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230831 | 175200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230831 | 175100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230831 | 175000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230831 | 174900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230831 | 174800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230831 | 174700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230831 | 174600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230831 | 174500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230831 | 174400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230831 | 174300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230831 | 174200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230831 | 174100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230831 | 174000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 183 | 20230831 | 173900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230831 | 173800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230831 | 173700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230831 | 173600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230831 | 173500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230831 | 173400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230831 | 173300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230831 | 173200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230831 | 173100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230831 | 173000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230831 | 172900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230831 | 172800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230831 | 172700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230831 | 172600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230831 | 172500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230831 | 172400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230831 | 172300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230831 | 172200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230831 | 172100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230831 | 172000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230831 | 171900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230831 | 171800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230831 | 171700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230831 | 171600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230831 | 171500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230831 | 171400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230831 | 171300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230831 | 171200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230831 | 171100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230831 | 171000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 213 | 20230831 | 170900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230831 | 170800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230831 | 170700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230831 | 170600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230831 | 170500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230831 | 170400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230831 | 170300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230831 | 170200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230831 | 170100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230831 | 170000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230831 | 165900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230831 | 165800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230831 | 165700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230831 | 165600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230831 | 165500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230831 | 165400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230831 | 165300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230831 | 165200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230831 | 165100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230831 | 165000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230831 | 164900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230831 | 164800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230831 | 164700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230831 | 164600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230831 | 164500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230831 | 164400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230831 | 164300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230831 | 164200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230831 | 164100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230831 | 164000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 243 | 20230831 | 163900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230831 | 163800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230831 | 163700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230831 | 163600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230831 | 163500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230831 | 163400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230831 | 163300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230831 | 163200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230831 | 163100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230831 | 163000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230831 | 162900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230831 | 162800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230831 | 162700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230831 | 162600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230831 | 162500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230831 | 162400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230831 | 162300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230831 | 162200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230831 | 162100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230831 | 162000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230831 | 161900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230831 | 161800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230831 | 161700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230831 | 161600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230831 | 161500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230831 | 161400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230831 | 161300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230831 | 161200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230831 | 161100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230831 | 161000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 273 | 20230831 | 160900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230831 | 160800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230831 | 160700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230831 | 160600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230831 | 160500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230831 | 160400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230831 | 160300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230831 | 160200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230831 | 160100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230831 | 160000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230831 | 155900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230831 | 155800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230831 | 155700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230831 | 155600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230831 | 155500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230831 | 155400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230831 | 155300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230831 | 155200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230831 | 155100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230831 | 155000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230831 | 154900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230831 | 154800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230831 | 154700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230831 | 154600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230831 | 154500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230831 | 154400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230831 | 154300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230831 | 154200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230831 | 154100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230831 | 154000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 303 | 20230831 | 153900 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230831 | 153800 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230831 | 153700 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20230831 | 153600 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20230831 | 153500 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20230831 | 153400 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20230831 | 153300 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20230831 | 153200 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20230831 | 153100 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20230831 | 153000 | 59798061450 | 34000 | 34000 | 34000 | 34000 | 16845 |
| 313 | 20230831 | 152900 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20230831 | 152800 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20230831 | 152700 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20230831 | 152600 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20230831 | 152500 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20230831 | 152400 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20230831 | 152300 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20230831 | 152200 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20230831 | 152100 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20230831 | 152000 | 59225331450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20230831 | 151900 | 59225331450 | 33950 | 33850 | 34000 | 33850 | 2969 |
| 324 | 20230831 | 151800 | 59124636050 | 33850 | 33850 | 33900 | 33800 | 1947 |
| 325 | 20230831 | 151700 | 59058778450 | 33800 | 34000 | 34050 | 33800 | 3868 |
| 326 | 20230831 | 151600 | 58927635250 | 34050 | 34100 | 34100 | 33950 | 2668 |
| 327 | 20230831 | 151500 | 58836806400 | 34100 | 34000 | 34100 | 33950 | 5117 |
| 328 | 20230831 | 151400 | 58662828450 | 34000 | 33950 | 34050 | 33900 | 1933 |
| 329 | 20230831 | 151300 | 58597130500 | 33900 | 34050 | 34050 | 33850 | 1441 |
| 330 | 20230831 | 151200 | 58548244350 | 34000 | 34100 | 34150 | 34000 | 3643 |
| 331 | 20230831 | 151100 | 58424189300 | 34150 | 33750 | 34150 | 33750 | 3373 |
| 332 | 20230831 | 151000 | 58309625750 | 33750 | 33850 | 33900 | 33700 | 3821 |
| 333 | 20230831 | 150900 | 58180618450 | 33800 | 33750 | 33800 | 33650 | 2197 |
| 334 | 20230831 | 150800 | 58106547550 | 33750 | 33900 | 33900 | 33650 | 1131 |
| 335 | 20230831 | 150700 | 58068330350 | 33900 | 34050 | 34050 | 33500 | 8178 |
| 336 | 20230831 | 150600 | 57791367350 | 34050 | 33650 | 34150 | 33650 | 8043 |
| 337 | 20230831 | 150500 | 57518049750 | 33600 | 33350 | 33650 | 33200 | 12280 |
| 338 | 20230831 | 150400 | 57107672400 | 33300 | 33700 | 33700 | 33300 | 15875 |
| 339 | 20230831 | 150300 | 56576275900 | 33700 | 34000 | 34100 | 33700 | 3578 |
| 340 | 20230831 | 150200 | 56454827000 | 34050 | 34450 | 34750 | 34000 | 7784 |
| 341 | 20230831 | 150100 | 56187127050 | 34500 | 33900 | 34500 | 33900 | 8696 |
| 342 | 20230831 | 150000 | 55889718750 | 33950 | 33200 | 33950 | 33000 | 10620 |
| 343 | 20230831 | 145900 | 55534330050 | 33200 | 33950 | 34000 | 33000 | 19029 |
| 344 | 20230831 | 145800 | 54898112350 | 34000 | 34200 | 34250 | 34000 | 4061 |
| 345 | 20230831 | 145700 | 54759658600 | 34200 | 33750 | 34200 | 33750 | 10550 |
| 346 | 20230831 | 145600 | 54402256250 | 33750 | 34400 | 34500 | 33750 | 16368 |
| 347 | 20230831 | 145500 | 53844633550 | 34400 | 34450 | 34550 | 34300 | 9477 |
| 348 | 20230831 | 145400 | 53518663200 | 34450 | 34650 | 34700 | 34450 | 12674 |
| 349 | 20230831 | 145300 | 53080259600 | 34700 | 34750 | 34750 | 34650 | 4380 |
| 350 | 20230831 | 145200 | 52928326350 | 34700 | 34900 | 34900 | 34700 | 3784 |
| 351 | 20230831 | 145100 | 52796781250 | 34900 | 35150 | 35150 | 34900 | 4903 |
| 352 | 20230831 | 145000 | 52625241950 | 35150 | 35050 | 35200 | 35050 | 3027 |
| 353 | 20230831 | 144900 | 52519075300 | 35050 | 35100 | 35100 | 35050 | 1661 |
| 354 | 20230831 | 144800 | 52460837650 | 35050 | 35050 | 35100 | 35000 | 1561 |
| 355 | 20230831 | 144700 | 52406134750 | 35000 | 35100 | 35100 | 35000 | 2096 |
| 356 | 20230831 | 144600 | 52332700550 | 35100 | 35100 | 35100 | 35000 | 2143 |
| 357 | 20230831 | 144500 | 52257593450 | 35050 | 35050 | 35150 | 35000 | 2662 |
| 358 | 20230831 | 144400 | 52164259800 | 35100 | 35200 | 35250 | 35100 | 2462 |
| 359 | 20230831 | 144300 | 52077733600 | 35150 | 35400 | 35400 | 35150 | 5862 |
| 360 | 20230831 | 144200 | 51870996750 | 35350 | 35350 | 35400 | 35300 | 1678 |
| 361 | 20230831 | 144100 | 51811742850 | 35350 | 35350 | 35400 | 35250 | 524 |
| 362 | 20230831 | 144000 | 51793227200 | 35300 | 35450 | 35450 | 35300 | 2886 |
| 363 | 20230831 | 143900 | 51691185050 | 35450 | 35450 | 35450 | 35400 | 739 |
| 364 | 20230831 | 143800 | 51664990150 | 35450 | 35450 | 35450 | 35400 | 830 |
| 365 | 20230831 | 143700 | 51635574900 | 35450 | 35400 | 35450 | 35400 | 2804 |
| 366 | 20230831 | 143600 | 51536310200 | 35350 | 35350 | 35400 | 35350 | 3585 |
| 367 | 20230831 | 143500 | 51409457350 | 35400 | 35350 | 35400 | 35350 | 528 |
| 368 | 20230831 | 143400 | 51390775100 | 35400 | 35400 | 35400 | 35300 | 4018 |
| 369 | 20230831 | 143300 | 51248667250 | 35400 | 35350 | 35400 | 35300 | 1017 |
| 370 | 20230831 | 143200 | 51212696450 | 35350 | 35250 | 35400 | 35200 | 5323 |
| 371 | 20230831 | 143100 | 51024861150 | 35250 | 35150 | 35250 | 35150 | 2073 |
| 372 | 20230831 | 143000 | 50951836850 | 35150 | 35200 | 35200 | 35150 | 1213 |
| 373 | 20230831 | 142900 | 50909181900 | 35200 | 35150 | 35200 | 35150 | 334 |
| 374 | 20230831 | 142800 | 50897429350 | 35200 | 35250 | 35250 | 35200 | 1257 |
| 375 | 20230831 | 142700 | 50853168450 | 35250 | 35200 | 35250 | 35200 | 1142 |
| 376 | 20230831 | 142600 | 50812940850 | 35200 | 35250 | 35250 | 35200 | 907 |
| 377 | 20230831 | 142500 | 50780970200 | 35200 | 35200 | 35250 | 35150 | 2946 |
| 378 | 20230831 | 142400 | 50677176750 | 35200 | 35200 | 35200 | 35150 | 548 |
| 379 | 20230831 | 142300 | 50657891600 | 35200 | 35150 | 35200 | 35100 | 1562 |
| 380 | 20230831 | 142200 | 50602969100 | 35100 | 35100 | 35150 | 35100 | 972 |
| 381 | 20230831 | 142100 | 50568838500 | 35100 | 35150 | 35150 | 35100 | 612 |
| 382 | 20230831 | 142000 | 50547350600 | 35100 | 35100 | 35150 | 35000 | 1096 |
| 383 | 20230831 | 141900 | 50508912350 | 35050 | 35100 | 35100 | 35050 | 430 |
| 384 | 20230831 | 141800 | 50493828400 | 35050 | 35100 | 35150 | 35000 | 996 |
| 385 | 20230831 | 141700 | 50458910000 | 35100 | 35150 | 35150 | 35000 | 4919 |
| 386 | 20230831 | 141600 | 50286475650 | 35150 | 35150 | 35150 | 35050 | 932 |
| 387 | 20230831 | 141500 | 50253751400 | 35150 | 35100 | 35200 | 35100 | 478 |
| 388 | 20230831 | 141400 | 50236946750 | 35150 | 35100 | 35150 | 35050 | 1979 |
| 389 | 20230831 | 141300 | 50167485750 | 35100 | 35050 | 35100 | 35050 | 1635 |
| 390 | 20230831 | 141200 | 50110166750 | 35100 | 35150 | 35150 | 35050 | 1638 |
| 391 | 20230831 | 141100 | 50052666250 | 35150 | 35200 | 35200 | 35150 | 1018 |
| 392 | 20230831 | 141000 | 50016857800 | 35250 | 35200 | 35250 | 35200 | 519 |
| 393 | 20230831 | 140900 | 49998571050 | 35200 | 35300 | 35300 | 35200 | 252 |
| 394 | 20230831 | 140800 | 49989689600 | 35300 | 35300 | 35300 | 35200 | 394 |
| 395 | 20230831 | 140700 | 49975801500 | 35250 | 35250 | 35300 | 35200 | 233 |
| 396 | 20230831 | 140600 | 49967585650 | 35250 | 35350 | 35350 | 35250 | 634 |
| 397 | 20230831 | 140500 | 49945223200 | 35350 | 35350 | 35350 | 35250 | 403 |
| 398 | 20230831 | 140400 | 49930994250 | 35300 | 35300 | 35350 | 35250 | 1372 |
| 399 | 20230831 | 140300 | 49882564050 | 35300 | 35250 | 35300 | 35250 | 253 |
| 400 | 20230831 | 140200 | 49873635000 | 35300 | 35200 | 35300 | 35150 | 2845 |
| 401 | 20230831 | 140100 | 49773289050 | 35150 | 35150 | 35200 | 35100 | 751 |
| 402 | 20230831 | 140000 | 49746889700 | 35150 | 35200 | 35200 | 35150 | 619 |
| 403 | 20230831 | 135900 | 49725124400 | 35200 | 35100 | 35200 | 35100 | 440 |
| 404 | 20230831 | 135800 | 49709661700 | 35100 | 35250 | 35250 | 35100 | 491 |
| 405 | 20230831 | 135700 | 49692389050 | 35250 | 35250 | 35250 | 35100 | 690 |
| 406 | 20230831 | 135600 | 49668134950 | 35200 | 35200 | 35250 | 35150 | 779 |
| 407 | 20230831 | 135500 | 49640719400 | 35150 | 35250 | 35250 | 35150 | 433 |
| 408 | 20230831 | 135400 | 49625488100 | 35200 | 35150 | 35300 | 35150 | 789 |
| 409 | 20230831 | 135300 | 49597710400 | 35150 | 35400 | 35400 | 35150 | 1987 |
| 410 | 20230831 | 135200 | 49527602050 | 35400 | 35450 | 35450 | 35400 | 1466 |
| 411 | 20230831 | 135100 | 49475692400 | 35400 | 35450 | 35450 | 35400 | 251 |
| 412 | 20230831 | 135000 | 49466797050 | 35400 | 35450 | 35450 | 35400 | 587 |
| 413 | 20230831 | 134900 | 49446006100 | 35450 | 35500 | 35500 | 35350 | 1904 |
| 414 | 20230831 | 134800 | 49378506700 | 35500 | 35450 | 35500 | 35400 | 704 |
| 415 | 20230831 | 134700 | 49353547750 | 35450 | 35400 | 35450 | 35350 | 1545 |
| 416 | 20230831 | 134600 | 49298812500 | 35450 | 35400 | 35450 | 35400 | 1769 |
| 417 | 20230831 | 134500 | 49236174350 | 35400 | 35300 | 35400 | 35250 | 846 |
| 418 | 20230831 | 134400 | 49206290750 | 35350 | 35300 | 35350 | 35300 | 1188 |
| 419 | 20230831 | 134300 | 49164332900 | 35300 | 35350 | 35350 | 35300 | 1324 |
| 420 | 20230831 | 134200 | 49117567100 | 35350 | 35400 | 35400 | 35300 | 844 |
| 421 | 20230831 | 134100 | 49087720850 | 35350 | 35350 | 35400 | 35300 | 1110 |
| 422 | 20230831 | 134000 | 49048472000 | 35350 | 35450 | 35450 | 35350 | 1389 |
| 423 | 20230831 | 133900 | 48999309600 | 35450 | 35500 | 35500 | 35400 | 1041 |
| 424 | 20230831 | 133800 | 48962416300 | 35450 | 35500 | 35500 | 35400 | 1776 |
| 425 | 20230831 | 133700 | 48899452250 | 35450 | 35450 | 35550 | 35450 | 2232 |
| 426 | 20230831 | 133600 | 48820187500 | 35500 | 35500 | 35500 | 35450 | 6971 |
| 427 | 20230831 | 133500 | 48572726800 | 35500 | 35400 | 35500 | 35400 | 11666 |
| 428 | 20230831 | 133400 | 48159070350 | 35400 | 35300 | 35400 | 35300 | 3130 |
| 429 | 20230831 | 133300 | 48048403750 | 35300 | 35300 | 35350 | 35300 | 1024 |
| 430 | 20230831 | 133200 | 48012228950 | 35300 | 35300 | 35350 | 35250 | 899 |
| 431 | 20230831 | 133100 | 47980481700 | 35300 | 35300 | 35300 | 35250 | 989 |
| 432 | 20230831 | 133000 | 47945577850 | 35250 | 35150 | 35300 | 35150 | 992 |
| 433 | 20230831 | 132900 | 47910623050 | 35200 | 35150 | 35200 | 35100 | 1078 |
| 434 | 20230831 | 132800 | 47872745950 | 35150 | 35150 | 35300 | 35100 | 3915 |
| 435 | 20230831 | 132700 | 47735275350 | 35200 | 35300 | 35350 | 35200 | 604 |
| 436 | 20230831 | 132600 | 47713970750 | 35300 | 35350 | 35350 | 35300 | 1011 |
| 437 | 20230831 | 132500 | 47678261450 | 35350 | 35350 | 35350 | 35300 | 1406 |
| 438 | 20230831 | 132400 | 47628567750 | 35350 | 35300 | 35350 | 35250 | 940 |
| 439 | 20230831 | 132300 | 47595387250 | 35300 | 35200 | 35350 | 35150 | 2806 |
| 440 | 20230831 | 132200 | 47496557300 | 35150 | 35200 | 35200 | 35100 | 9306 |
| 441 | 20230831 | 132100 | 47169262200 | 35200 | 35400 | 35400 | 35200 | 2900 |
| 442 | 20230831 | 132000 | 47066863550 | 35400 | 35350 | 35400 | 35300 | 2430 |
| 443 | 20230831 | 131900 | 46980928700 | 35350 | 35300 | 35350 | 35300 | 850 |
| 444 | 20230831 | 131800 | 46950907200 | 35300 | 35300 | 35350 | 35300 | 2114 |
| 445 | 20230831 | 131700 | 46876216300 | 35300 | 35350 | 35350 | 35300 | 2151 |
| 446 | 20230831 | 131600 | 46800214300 | 35300 | 35300 | 35350 | 35250 | 1046 |
| 447 | 20230831 | 131500 | 46763290150 | 35300 | 35150 | 35300 | 35150 | 596 |
| 448 | 20230831 | 131400 | 46742302150 | 35150 | 35300 | 35350 | 35150 | 3624 |
| 449 | 20230831 | 131300 | 46614536800 | 35300 | 35250 | 35300 | 35200 | 809 |
| 450 | 20230831 | 131200 | 46586010950 | 35250 | 35200 | 35300 | 35150 | 804 |
| 451 | 20230831 | 131100 | 46557695250 | 35200 | 35100 | 35200 | 35000 | 1180 |
| 452 | 20230831 | 131000 | 46516262100 | 35150 | 35150 | 35150 | 35000 | 3254 |
| 453 | 20230831 | 130900 | 46402154250 | 35150 | 35350 | 35400 | 35150 | 1843 |
| 454 | 20230831 | 130800 | 46337211650 | 35400 | 35400 | 35450 | 35350 | 3603 |
| 455 | 20230831 | 130700 | 46209637550 | 35400 | 35350 | 35400 | 35350 | 2882 |
| 456 | 20230831 | 130600 | 46107618500 | 35400 | 35300 | 35400 | 35300 | 3087 |
| 457 | 20230831 | 130500 | 45998517500 | 35300 | 35300 | 35350 | 35250 | 3194 |
| 458 | 20230831 | 130400 | 45885770550 | 35300 | 35250 | 35300 | 35200 | 1436 |
| 459 | 20230831 | 130300 | 45835153600 | 35200 | 35350 | 35350 | 35150 | 4985 |
| 460 | 20230831 | 130200 | 45659268250 | 35350 | 35350 | 35400 | 35300 | 9204 |
| 461 | 20230831 | 130100 | 45333807250 | 35300 | 35150 | 35300 | 35150 | 14183 |
| 462 | 20230831 | 130000 | 44833686750 | 35150 | 35050 | 35150 | 35000 | 10197 |
| 463 | 20230831 | 125900 | 44475842200 | 35000 | 34950 | 35050 | 34950 | 16605 |
| 464 | 20230831 | 125800 | 43894672100 | 34950 | 34950 | 34950 | 34900 | 1009 |
| 465 | 20230831 | 125700 | 43859427350 | 34900 | 34900 | 34950 | 34900 | 2981 |
| 466 | 20230831 | 125600 | 43755343550 | 34900 | 34950 | 34950 | 34900 | 2429 |
| 467 | 20230831 | 125500 | 43670451700 | 34900 | 34900 | 34950 | 34900 | 563 |
| 468 | 20230831 | 125400 | 43650785450 | 34900 | 34950 | 34950 | 34850 | 523 |
| 469 | 20230831 | 125300 | 43632528800 | 34750 | 34800 | 34950 | 34750 | 12442 |
| 470 | 20230831 | 125200 | 43199016000 | 34800 | 34750 | 34800 | 34700 | 2465 |
| 471 | 20230831 | 125100 | 43113246950 | 34700 | 34700 | 34750 | 34700 | 187 |
| 472 | 20230831 | 125000 | 43106756200 | 34700 | 34600 | 34700 | 34550 | 1001 |
| 473 | 20230831 | 124900 | 43072121750 | 34650 | 34700 | 34700 | 34600 | 455 |
| 474 | 20230831 | 124800 | 43056344800 | 34600 | 34650 | 34700 | 34600 | 2061 |
| 475 | 20230831 | 124700 | 42984931500 | 34650 | 34750 | 34750 | 34650 | 907 |
| 476 | 20230831 | 124600 | 42953458050 | 34750 | 34800 | 34800 | 34700 | 716 |
| 477 | 20230831 | 124500 | 42928570750 | 34800 | 34700 | 34800 | 34700 | 785 |
| 478 | 20230831 | 124400 | 42901288150 | 34700 | 34700 | 34750 | 34700 | 360 |
| 479 | 20230831 | 124300 | 42888790450 | 34700 | 34800 | 34800 | 34700 | 711 |
| 480 | 20230831 | 124200 | 42864065400 | 34800 | 34750 | 34800 | 34700 | 717 |
| 481 | 20230831 | 124100 | 42839153050 | 34800 | 34800 | 34800 | 34750 | 292 |
| 482 | 20230831 | 124000 | 42828999200 | 34750 | 34800 | 34800 | 34750 | 607 |
| 483 | 20230831 | 123900 | 42807878350 | 34750 | 34750 | 34750 | 34700 | 811 |
| 484 | 20230831 | 123800 | 42779699650 | 34750 | 34750 | 34750 | 34700 | 542 |
| 485 | 20230831 | 123700 | 42760883250 | 34750 | 34800 | 34800 | 34750 | 437 |
| 486 | 20230831 | 123600 | 42745690800 | 34750 | 34750 | 34800 | 34750 | 932 |
| 487 | 20230831 | 123500 | 42713285100 | 34750 | 34750 | 34800 | 34750 | 1078 |
| 488 | 20230831 | 123400 | 42675818750 | 34750 | 34850 | 34850 | 34750 | 1652 |
| 489 | 20230831 | 123300 | 42618324000 | 34850 | 34850 | 34900 | 34850 | 362 |
| 490 | 20230831 | 123200 | 42605705600 | 34900 | 34900 | 34900 | 34850 | 1749 |
| 491 | 20230831 | 123100 | 42544741250 | 34850 | 34900 | 34900 | 34850 | 677 |
| 492 | 20230831 | 123000 | 42521128300 | 34900 | 34850 | 34900 | 34850 | 1434 |
| 493 | 20230831 | 122900 | 42471099300 | 34850 | 34850 | 34900 | 34800 | 1262 |
| 494 | 20230831 | 122800 | 42427120450 | 34850 | 34850 | 34900 | 34800 | 1938 |
| 495 | 20230831 | 122700 | 42359546700 | 34850 | 34800 | 34900 | 34800 | 6351 |
| 496 | 20230831 | 122600 | 42138072600 | 34800 | 34850 | 34850 | 34800 | 544 |
| 497 | 20230831 | 122500 | 42119132250 | 34850 | 34700 | 34850 | 34700 | 2700 |
| 498 | 20230831 | 122400 | 42025188250 | 34700 | 34650 | 34700 | 34600 | 291 |
| 499 | 20230831 | 122300 | 42015102700 | 34600 | 34500 | 34600 | 34450 | 1200 |
| 500 | 20230831 | 122200 | 41973605200 | 34550 | 34550 | 34550 | 34500 | 1808 |
| 501 | 20230831 | 122100 | 41911226700 | 34550 | 34550 | 34600 | 34550 | 1415 |
| 502 | 20230831 | 122000 | 41862329650 | 34550 | 34650 | 34650 | 34550 | 737 |
| 503 | 20230831 | 121900 | 41836802000 | 34650 | 34700 | 34750 | 34600 | 1513 |
| 504 | 20230831 | 121800 | 41784363450 | 34750 | 34700 | 34750 | 34650 | 288 |
| 505 | 20230831 | 121700 | 41774375000 | 34700 | 34650 | 34700 | 34600 | 453 |
| 506 | 20230831 | 121600 | 41758676300 | 34650 | 34550 | 34650 | 34550 | 436 |
| 507 | 20230831 | 121500 | 41743599600 | 34600 | 34600 | 34700 | 34500 | 2841 |
| 508 | 20230831 | 121400 | 41645372850 | 34700 | 34750 | 34750 | 34650 | 2304 |
| 509 | 20230831 | 121300 | 41565491550 | 34750 | 34750 | 34800 | 34700 | 827 |
| 510 | 20230831 | 121200 | 41536769750 | 34700 | 34750 | 34750 | 34700 | 1847 |
| 511 | 20230831 | 121100 | 41472668900 | 34800 | 34800 | 34850 | 34700 | 871 |
| 512 | 20230831 | 121000 | 41442391750 | 34750 | 34850 | 34850 | 34750 | 2106 |
| 513 | 20230831 | 120900 | 41369163100 | 34850 | 34850 | 34850 | 34800 | 1446 |
| 514 | 20230831 | 120800 | 41318834100 | 34850 | 34850 | 34900 | 34850 | 1526 |
| 515 | 20230831 | 120700 | 41265646600 | 34850 | 34900 | 34900 | 34850 | 447 |
| 516 | 20230831 | 120600 | 41250055000 | 34900 | 34950 | 34950 | 34850 | 2572 |
| 517 | 20230831 | 120500 | 41160180350 | 34900 | 34950 | 34950 | 34900 | 227 |
| 518 | 20230831 | 120400 | 41152251400 | 34900 | 34950 | 34950 | 34850 | 2157 |
| 519 | 20230831 | 120300 | 41076986950 | 34900 | 34850 | 34900 | 34850 | 2392 |
| 520 | 20230831 | 120200 | 40993518100 | 34900 | 34850 | 34900 | 34850 | 1486 |
| 521 | 20230831 | 120100 | 40941719200 | 34900 | 34900 | 34900 | 34850 | 514 |
| 522 | 20230831 | 120000 | 40923790950 | 34900 | 34750 | 34900 | 34750 | 3099 |
| 523 | 20230831 | 115900 | 40815870650 | 34800 | 34750 | 34800 | 34700 | 1217 |
| 524 | 20230831 | 115800 | 40773571550 | 34750 | 34750 | 34750 | 34750 | 1355 |
| 525 | 20230831 | 115700 | 40726485300 | 34750 | 34700 | 34750 | 34700 | 722 |
| 526 | 20230831 | 115600 | 40701421600 | 34650 | 34700 | 34750 | 34650 | 689 |
| 527 | 20230831 | 115500 | 40677515700 | 34750 | 34650 | 34750 | 34650 | 768 |
| 528 | 20230831 | 115400 | 40650863600 | 34700 | 34700 | 34700 | 34700 | 302 |
| 529 | 20230831 | 115300 | 40640384200 | 34700 | 34700 | 34700 | 34650 | 1940 |
| 530 | 20230831 | 115200 | 40573155950 | 34650 | 34750 | 34750 | 34650 | 2168 |
| 531 | 20230831 | 115100 | 40497964450 | 34750 | 34700 | 34750 | 34650 | 888 |
| 532 | 20230831 | 115000 | 40467154750 | 34700 | 34650 | 34700 | 34650 | 550 |
| 533 | 20230831 | 114900 | 40448087900 | 34650 | 34550 | 34650 | 34550 | 1296 |
| 534 | 20230831 | 114800 | 40403261800 | 34600 | 34650 | 34750 | 34550 | 2082 |
| 535 | 20230831 | 114700 | 40331248350 | 34650 | 34700 | 34750 | 34650 | 3666 |
| 536 | 20230831 | 114600 | 40203939350 | 34700 | 34600 | 34700 | 34550 | 1229 |
| 537 | 20230831 | 114500 | 40161398200 | 34600 | 34600 | 34600 | 34550 | 503 |
| 538 | 20230831 | 114400 | 40144007350 | 34600 | 34550 | 34600 | 34500 | 1157 |
| 539 | 20230831 | 114300 | 40104018150 | 34550 | 34550 | 34550 | 34500 | 1168 |
| 540 | 20230831 | 114200 | 40063672800 | 34550 | 34550 | 34550 | 34500 | 1465 |
| 541 | 20230831 | 114100 | 40013062950 | 34500 | 34500 | 34550 | 34450 | 783 |
| 542 | 20230831 | 114000 | 39986041700 | 34500 | 34500 | 34550 | 34500 | 328 |
| 543 | 20230831 | 113900 | 39974714200 | 34500 | 34550 | 34550 | 34500 | 1284 |
| 544 | 20230831 | 113800 | 39930398600 | 34550 | 34500 | 34550 | 34500 | 1196 |
| 545 | 20230831 | 113700 | 39889114100 | 34500 | 34500 | 34500 | 34450 | 995 |
| 546 | 20230831 | 113600 | 39854796700 | 34500 | 34450 | 34500 | 34400 | 871 |
| 547 | 20230831 | 113500 | 39824814400 | 34400 | 34400 | 34450 | 34400 | 235 |
| 548 | 20230831 | 113400 | 39816727700 | 34450 | 34400 | 34450 | 34400 | 484 |
| 549 | 20230831 | 113300 | 39800067650 | 34450 | 34350 | 34500 | 34350 | 391 |
| 550 | 20230831 | 113200 | 39786606000 | 34400 | 34400 | 34400 | 34350 | 751 |
| 551 | 20230831 | 113100 | 39760794700 | 34400 | 34350 | 34400 | 34200 | 4170 |
| 552 | 20230831 | 113000 | 39617679850 | 34350 | 34250 | 34350 | 34200 | 1121 |
| 553 | 20230831 | 112900 | 39579263600 | 34250 | 34250 | 34300 | 34200 | 1922 |
| 554 | 20230831 | 112800 | 39513446550 | 34300 | 34200 | 34300 | 34100 | 2651 |
| 555 | 20230831 | 112700 | 39422794100 | 34200 | 34200 | 34250 | 34150 | 3867 |
| 556 | 20230831 | 112600 | 39290614450 | 34200 | 34200 | 34250 | 34200 | 1346 |
| 557 | 20230831 | 112500 | 39244570050 | 34200 | 34250 | 34300 | 34200 | 2195 |
| 558 | 20230831 | 112400 | 39169433650 | 34250 | 34350 | 34350 | 34250 | 2228 |
| 559 | 20230831 | 112300 | 39093037800 | 34300 | 34200 | 34350 | 34200 | 2224 |
| 560 | 20230831 | 112200 | 39016810750 | 34250 | 34300 | 34300 | 34200 | 3465 |
| 561 | 20230831 | 112100 | 38898155250 | 34300 | 34350 | 34400 | 34250 | 3092 |
| 562 | 20230831 | 112000 | 38792084050 | 34400 | 34600 | 34600 | 34350 | 4920 |
| 563 | 20230831 | 111900 | 38622712500 | 34600 | 34450 | 34600 | 34400 | 1432 |
| 564 | 20230831 | 111800 | 38573353550 | 34400 | 34500 | 34550 | 34400 | 4386 |
| 565 | 20230831 | 111700 | 38422333950 | 34500 | 34600 | 34650 | 34450 | 8687 |
| 566 | 20230831 | 111600 | 38122484800 | 34600 | 34650 | 34700 | 34600 | 4330 |
| 567 | 20230831 | 111500 | 37972564450 | 34700 | 34750 | 34800 | 34700 | 3300 |
| 568 | 20230831 | 111400 | 37857952800 | 34800 | 34900 | 34900 | 34750 | 2517 |
| 569 | 20230831 | 111300 | 37770325300 | 34900 | 34850 | 34900 | 34800 | 4260 |
| 570 | 20230831 | 111200 | 37621790850 | 34800 | 34850 | 34900 | 34750 | 4753 |
| 571 | 20230831 | 111100 | 37456278200 | 34850 | 34950 | 34950 | 34850 | 3350 |
| 572 | 20230831 | 111000 | 37339409650 | 34950 | 34900 | 34950 | 34900 | 2239 |
| 573 | 20230831 | 110900 | 37261233550 | 34900 | 34950 | 34950 | 34900 | 1519 |
| 574 | 20230831 | 110800 | 37208189050 | 35000 | 34900 | 35000 | 34900 | 700 |
| 575 | 20230831 | 110700 | 37183701900 | 34900 | 34900 | 35000 | 34850 | 3634 |
| 576 | 20230831 | 110600 | 37056842300 | 34900 | 34900 | 35050 | 34850 | 9821 |
| 577 | 20230831 | 110500 | 36713520400 | 34900 | 34850 | 34900 | 34750 | 965 |
| 578 | 20230831 | 110400 | 36679857800 | 34700 | 34850 | 34850 | 34650 | 1160 |
| 579 | 20230831 | 110300 | 36639607700 | 34850 | 34950 | 34950 | 34850 | 3412 |
| 580 | 20230831 | 110200 | 36520459200 | 34900 | 34900 | 34950 | 34900 | 2198 |
| 581 | 20230831 | 110100 | 36443713500 | 34900 | 34900 | 34900 | 34750 | 1341 |
| 582 | 20230831 | 110000 | 36396930400 | 34900 | 34850 | 34900 | 34800 | 1335 |
| 583 | 20230831 | 105900 | 36350396900 | 34800 | 34600 | 34850 | 34550 | 1420 |
| 584 | 20230831 | 105800 | 36301069800 | 34600 | 34650 | 34700 | 34550 | 1413 |
| 585 | 20230831 | 105700 | 36252158350 | 34700 | 34600 | 34800 | 34550 | 2673 |
| 586 | 20230831 | 105600 | 36159618900 | 34600 | 34850 | 34900 | 34600 | 4646 |
| 587 | 20230831 | 105500 | 35998207750 | 34850 | 34900 | 34950 | 34800 | 1745 |
| 588 | 20230831 | 105400 | 35937383750 | 34950 | 34900 | 35000 | 34900 | 1360 |
| 589 | 20230831 | 105300 | 35889865450 | 34900 | 34950 | 35000 | 34900 | 2244 |
| 590 | 20230831 | 105200 | 35811448800 | 35000 | 34900 | 35000 | 34850 | 948 |
| 591 | 20230831 | 105100 | 35778336150 | 34900 | 35050 | 35050 | 34850 | 5024 |
| 592 | 20230831 | 105000 | 35602626200 | 35050 | 35150 | 35250 | 35050 | 4366 |
| 593 | 20230831 | 104900 | 35449347150 | 35050 | 35000 | 35300 | 34950 | 34646 |
| 594 | 20230831 | 104800 | 34232575300 | 35000 | 34800 | 35000 | 34800 | 9726 |
| 595 | 20230831 | 104700 | 33893308350 | 34850 | 34750 | 34850 | 34650 | 9525 |
| 596 | 20230831 | 104600 | 33562071950 | 34750 | 34500 | 34750 | 34350 | 5731 |
| 597 | 20230831 | 104500 | 33363619300 | 34500 | 34750 | 34800 | 34450 | 4979 |
| 598 | 20230831 | 104400 | 33191532350 | 34800 | 34800 | 34850 | 34750 | 2234 |
| 599 | 20230831 | 104300 | 33113750900 | 34800 | 34700 | 34850 | 34650 | 4161 |
| 600 | 20230831 | 104200 | 32969138300 | 34750 | 34550 | 34800 | 34550 | 3743 |
| 601 | 20230831 | 104100 | 32839192650 | 34500 | 34700 | 34700 | 34500 | 936 |
| 602 | 20230831 | 104000 | 32806794650 | 34600 | 34700 | 34800 | 34550 | 2795 |
| 603 | 20230831 | 103900 | 32709790250 | 34700 | 34500 | 34750 | 34350 | 5128 |
| 604 | 20230831 | 103800 | 32533057500 | 34500 | 34500 | 34550 | 34250 | 5302 |
| 605 | 20230831 | 103700 | 32350611700 | 34400 | 34500 | 34550 | 34400 | 7445 |
| 606 | 20230831 | 103600 | 32093939750 | 34500 | 34800 | 34800 | 34450 | 8679 |
| 607 | 20230831 | 103500 | 31793969650 | 34800 | 34900 | 34950 | 34650 | 3631 |
| 608 | 20230831 | 103400 | 31667750150 | 34900 | 35000 | 35000 | 34900 | 3182 |
| 609 | 20230831 | 103300 | 31556564850 | 35000 | 35000 | 35000 | 34950 | 1470 |
| 610 | 20230831 | 103200 | 31505129300 | 34950 | 34900 | 35000 | 34850 | 2825 |
| 611 | 20230831 | 103100 | 31406417750 | 34900 | 34850 | 34900 | 34850 | 1364 |
| 612 | 20230831 | 103000 | 31358829050 | 34750 | 34900 | 34900 | 34700 | 1467 |
| 613 | 20230831 | 102900 | 31307688900 | 34850 | 34900 | 34950 | 34800 | 2574 |
| 614 | 20230831 | 102800 | 31217792050 | 34900 | 34750 | 34950 | 34750 | 3644 |
| 615 | 20230831 | 102700 | 31090862850 | 34750 | 34600 | 34750 | 34550 | 5513 |
| 616 | 20230831 | 102600 | 30899831000 | 34600 | 34800 | 34800 | 34600 | 4857 |
| 617 | 20230831 | 102500 | 30731446800 | 34700 | 34650 | 34850 | 34600 | 4622 |
| 618 | 20230831 | 102400 | 30571054600 | 34650 | 34850 | 35050 | 34550 | 7754 |
| 619 | 20230831 | 102300 | 30301388600 | 34850 | 35050 | 35100 | 34850 | 4932 |
| 620 | 20230831 | 102200 | 30128737250 | 35100 | 35050 | 35100 | 35000 | 2793 |
| 621 | 20230831 | 102100 | 30030799500 | 35050 | 35100 | 35100 | 35050 | 4656 |
| 622 | 20230831 | 102000 | 29867461350 | 35050 | 35100 | 35100 | 35050 | 5532 |
| 623 | 20230831 | 101900 | 29673319750 | 35100 | 35050 | 35100 | 35000 | 3329 |
| 624 | 20230831 | 101800 | 29556580950 | 35000 | 35000 | 35050 | 35000 | 6204 |
| 625 | 20230831 | 101700 | 29339163400 | 35050 | 34900 | 35050 | 34800 | 11994 |
| 626 | 20230831 | 101600 | 28919569550 | 34950 | 34950 | 34950 | 34750 | 12991 |
| 627 | 20230831 | 101500 | 28466296650 | 34900 | 34900 | 35000 | 34750 | 3995 |
| 628 | 20230831 | 101400 | 28326917700 | 34900 | 34900 | 34950 | 34900 | 2450 |
| 629 | 20230831 | 101300 | 28241337800 | 34900 | 34950 | 35000 | 34800 | 5953 |
| 630 | 20230831 | 101200 | 28033720050 | 34950 | 34800 | 35000 | 34800 | 2397 |
| 631 | 20230831 | 101100 | 27949982350 | 35000 | 34950 | 35100 | 34750 | 20239 |
| 632 | 20230831 | 101000 | 27241718150 | 34950 | 34950 | 35000 | 34850 | 5638 |
| 633 | 20230831 | 100900 | 27044883900 | 34950 | 35050 | 35100 | 34900 | 6151 |
| 634 | 20230831 | 100800 | 26829633700 | 35000 | 35200 | 35200 | 34950 | 6203 |
| 635 | 20230831 | 100700 | 26611907350 | 35200 | 35100 | 35300 | 34850 | 7848 |
| 636 | 20230831 | 100600 | 26336803050 | 35050 | 35350 | 35400 | 35000 | 12873 |
| 637 | 20230831 | 100500 | 25883334900 | 35400 | 35400 | 35400 | 35250 | 9887 |
| 638 | 20230831 | 100400 | 25533837950 | 35400 | 34750 | 35400 | 34750 | 36548 |
| 639 | 20230831 | 100300 | 24250258400 | 34850 | 34850 | 34900 | 34600 | 4126 |
| 640 | 20230831 | 100200 | 24106756100 | 34900 | 34650 | 34900 | 34500 | 3421 |
| 641 | 20230831 | 100100 | 23987867100 | 34650 | 34800 | 34900 | 34550 | 14112 |
| 642 | 20230831 | 100000 | 23497789900 | 34900 | 35050 | 35050 | 34850 | 10449 |
| 643 | 20230831 | 095900 | 23132549250 | 35050 | 35100 | 35100 | 34900 | 12736 |
| 644 | 20230831 | 095800 | 22685868650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 645 | 20230831 | 095700 | 22685868650 | 35150 | 34850 | 35150 | 34850 | 30602 |
| 646 | 20230831 | 095600 | 21614246900 | 34800 | 34850 | 34950 | 34750 | 9491 |
| 647 | 20230831 | 095500 | 21283512250 | 34850 | 34900 | 34950 | 34550 | 7694 |
| 648 | 20230831 | 095400 | 21015378600 | 34950 | 34450 | 34950 | 34400 | 24895 |
| 649 | 20230831 | 095300 | 20153715550 | 34400 | 34350 | 34450 | 34250 | 11267 |
| 650 | 20230831 | 095200 | 19766383450 | 34350 | 34500 | 34500 | 34300 | 7061 |
| 651 | 20230831 | 095100 | 19523622800 | 34500 | 34450 | 34550 | 34400 | 4767 |
| 652 | 20230831 | 095000 | 19359254450 | 34450 | 34600 | 34600 | 34400 | 8160 |
| 653 | 20230831 | 094900 | 19077867950 | 34500 | 34250 | 34650 | 34250 | 13452 |
| 654 | 20230831 | 094800 | 18614427950 | 34250 | 34450 | 34500 | 34250 | 8864 |
| 655 | 20230831 | 094700 | 18309779150 | 34450 | 34500 | 34500 | 34100 | 12702 |
| 656 | 20230831 | 094600 | 17873861650 | 34750 | 34800 | 34900 | 34500 | 16857 |
| 657 | 20230831 | 094500 | 17288678550 | 34900 | 34600 | 34900 | 34350 | 13780 |
| 658 | 20230831 | 094400 | 16812212450 | 34650 | 34950 | 35000 | 34550 | 15675 |
| 659 | 20230831 | 094300 | 16267144950 | 34950 | 34900 | 35000 | 34800 | 17729 |
| 660 | 20230831 | 094200 | 15648307650 | 35000 | 35050 | 35150 | 34850 | 34947 |
| 661 | 20230831 | 094100 | 14424941450 | 35000 | 34550 | 35100 | 34500 | 46903 |
| 662 | 20230831 | 094000 | 12787813300 | 34500 | 34650 | 34800 | 34450 | 28813 |
| 663 | 20230831 | 093900 | 11788295700 | 34650 | 34150 | 34650 | 34100 | 32616 |
| 664 | 20230831 | 093800 | 10667603600 | 34150 | 33900 | 34150 | 33850 | 9498 |
| 665 | 20230831 | 093700 | 10344329900 | 33900 | 33700 | 34000 | 33550 | 5615 |
| 666 | 20230831 | 093600 | 10154624250 | 33650 | 33750 | 33750 | 33600 | 3337 |
| 667 | 20230831 | 093500 | 10042229300 | 33750 | 33900 | 34000 | 33750 | 3184 |
| 668 | 20230831 | 093400 | 9934360600 | 34000 | 33950 | 34100 | 33850 | 17012 |
| 669 | 20230831 | 093300 | 9356222750 | 33900 | 34000 | 34000 | 33850 | 7647 |
| 670 | 20230831 | 093200 | 9096899200 | 34000 | 34000 | 34050 | 33750 | 11778 |
| 671 | 20230831 | 093100 | 8696793700 | 34000 | 33900 | 34000 | 33900 | 11559 |
| 672 | 20230831 | 093000 | 8304379100 | 33900 | 33550 | 33950 | 33550 | 10748 |
| 673 | 20230831 | 092900 | 7940533750 | 33550 | 33500 | 33750 | 33500 | 8143 |
| 674 | 20230831 | 092800 | 7666841900 | 33550 | 33350 | 33550 | 33050 | 11291 |
| 675 | 20230831 | 092700 | 7291765550 | 33300 | 33550 | 33600 | 33300 | 4899 |
| 676 | 20230831 | 092600 | 7127985850 | 33600 | 33650 | 33700 | 33550 | 4218 |
| 677 | 20230831 | 092500 | 6986035750 | 33650 | 33750 | 33750 | 33650 | 5006 |
| 678 | 20230831 | 092400 | 6817349050 | 33700 | 33750 | 33800 | 33500 | 12391 |
| 679 | 20230831 | 092300 | 6400155750 | 33850 | 33900 | 33900 | 33650 | 13328 |
| 680 | 20230831 | 092200 | 5949737550 | 33900 | 33550 | 33950 | 33500 | 13756 |
| 681 | 20230831 | 092100 | 5485412950 | 33600 | 33650 | 33800 | 33500 | 8053 |
| 682 | 20230831 | 092000 | 5214484900 | 33800 | 33550 | 33850 | 33500 | 21359 |
| 683 | 20230831 | 091900 | 4494035550 | 33550 | 33000 | 33700 | 32950 | 22716 |
| 684 | 20230831 | 091800 | 3736174800 | 33050 | 33100 | 33150 | 32850 | 5804 |
| 685 | 20230831 | 091700 | 3544845300 | 32950 | 33000 | 33250 | 32900 | 12123 |
| 686 | 20230831 | 091600 | 3143238450 | 33000 | 33350 | 33450 | 33000 | 7806 |
| 687 | 20230831 | 091500 | 2883237050 | 33350 | 33200 | 33450 | 32900 | 14795 |
| 688 | 20230831 | 091400 | 2392802550 | 33200 | 32850 | 33400 | 32700 | 11092 |
| 689 | 20230831 | 091300 | 2027023550 | 32800 | 32500 | 32950 | 32500 | 5302 |
| 690 | 20230831 | 091200 | 1853657000 | 32500 | 32350 | 32600 | 32250 | 3969 |
| 691 | 20230831 | 091100 | 1724788900 | 32250 | 32450 | 32500 | 32200 | 2065 |
| 692 | 20230831 | 091000 | 1658057450 | 32450 | 32300 | 32500 | 32300 | 1163 |
| 693 | 20230831 | 090900 | 1620379650 | 32150 | 32100 | 32150 | 32050 | 1289 |
| 694 | 20230831 | 090800 | 1578993600 | 32100 | 32000 | 32200 | 31900 | 1335 |
| 695 | 20230831 | 090700 | 1536189550 | 31900 | 31700 | 32000 | 31700 | 4101 |
| 696 | 20230831 | 090600 | 1405900850 | 31750 | 31900 | 31900 | 31700 | 6032 |
| 697 | 20230831 | 090500 | 1214471200 | 31850 | 32150 | 32200 | 31850 | 9868 |
| 698 | 20230831 | 090400 | 899129200 | 32150 | 32550 | 32550 | 32050 | 5324 |
| 699 | 20230831 | 090300 | 726816700 | 32600 | 32450 | 32600 | 32450 | 2325 |
| 700 | 20230831 | 090200 | 651236500 | 32400 | 32500 | 32500 | 32400 | 3770 |
| 701 | 20230831 | 090100 | 528920050 | 32500 | 32200 | 32500 | 32200 | 3911 |
| 702 | 20230831 | 090000 | 402126850 | 32450 | 32000 | 32450 | 32000 | 12264 |