38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 3 | 20230913 | 203600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230913 | 203500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230913 | 203400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230913 | 203300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230913 | 203200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230913 | 203100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230913 | 203000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230913 | 202900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230913 | 202800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230913 | 202700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230913 | 202600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230913 | 202500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230913 | 202400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230913 | 202300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230913 | 202200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230913 | 202100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230913 | 202000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230913 | 201900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230913 | 201800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230913 | 201700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230913 | 201600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230913 | 201500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230913 | 201400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230913 | 201300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230913 | 201200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230913 | 201100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230913 | 201000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230913 | 200900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230913 | 200800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230913 | 200700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 33 | 20230913 | 200600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230913 | 200500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230913 | 200400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230913 | 200300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230913 | 200200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230913 | 200100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230913 | 200000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230913 | 195900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230913 | 195800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230913 | 195700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230913 | 195600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230913 | 195500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230913 | 195400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230913 | 195300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230913 | 195200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230913 | 195100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230913 | 195000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230913 | 194900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230913 | 194800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230913 | 194700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230913 | 194600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230913 | 194500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230913 | 194400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230913 | 194300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230913 | 194200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230913 | 194100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230913 | 194000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230913 | 193900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230913 | 193800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230913 | 193700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 63 | 20230913 | 193600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230913 | 193500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230913 | 193400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230913 | 193300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230913 | 193200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230913 | 193100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230913 | 193000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230913 | 192900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230913 | 192800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230913 | 192700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230913 | 192600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230913 | 192500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230913 | 192400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230913 | 192300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230913 | 192200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230913 | 192100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230913 | 192000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230913 | 191900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230913 | 191800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230913 | 191700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230913 | 191600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230913 | 191500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230913 | 191400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230913 | 191300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230913 | 191200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230913 | 191100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230913 | 191000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230913 | 190900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230913 | 190800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230913 | 190700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 93 | 20230913 | 190600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230913 | 190500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230913 | 190400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230913 | 190300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230913 | 190200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230913 | 190100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230913 | 190000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230913 | 185900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230913 | 185800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230913 | 185700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230913 | 185600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230913 | 185500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230913 | 185400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230913 | 185300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230913 | 185200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230913 | 185100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230913 | 185000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230913 | 184900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230913 | 184800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230913 | 184700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230913 | 184600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230913 | 184500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230913 | 184400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230913 | 184300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230913 | 184200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230913 | 184100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230913 | 184000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230913 | 183900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230913 | 183800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230913 | 183700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 123 | 20230913 | 183600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230913 | 183500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230913 | 183400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230913 | 183300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230913 | 183200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230913 | 183100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230913 | 183000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230913 | 182900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230913 | 182800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230913 | 182700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230913 | 182600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230913 | 182500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230913 | 182400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230913 | 182300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230913 | 182200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230913 | 182100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230913 | 182000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230913 | 181900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230913 | 181800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230913 | 181700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230913 | 181600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230913 | 181500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230913 | 181400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230913 | 181300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230913 | 181200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230913 | 181100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230913 | 181000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230913 | 180900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230913 | 180800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230913 | 180700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 153 | 20230913 | 180600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230913 | 180500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230913 | 180400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230913 | 180300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230913 | 180200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230913 | 180100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230913 | 180000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230913 | 175900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230913 | 175800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230913 | 175700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230913 | 175600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230913 | 175500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230913 | 175400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230913 | 175300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230913 | 175200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230913 | 175100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230913 | 175000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230913 | 174900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230913 | 174800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230913 | 174700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230913 | 174600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230913 | 174500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230913 | 174400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230913 | 174300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230913 | 174200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230913 | 174100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230913 | 174000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230913 | 173900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230913 | 173800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230913 | 173700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 183 | 20230913 | 173600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230913 | 173500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230913 | 173400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230913 | 173300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230913 | 173200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230913 | 173100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230913 | 173000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230913 | 172900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230913 | 172800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20230913 | 172700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20230913 | 172600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20230913 | 172500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20230913 | 172400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20230913 | 172300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20230913 | 172200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20230913 | 172100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20230913 | 172000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20230913 | 171900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20230913 | 171800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230913 | 171700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230913 | 171600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230913 | 171500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230913 | 171400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230913 | 171300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230913 | 171200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230913 | 171100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230913 | 171000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230913 | 170900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230913 | 170800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230913 | 170700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 213 | 20230913 | 170600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230913 | 170500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230913 | 170400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20230913 | 170300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20230913 | 170200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20230913 | 170100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20230913 | 170000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20230913 | 165900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20230913 | 165800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20230913 | 165700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20230913 | 165600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20230913 | 165500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20230913 | 165400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20230913 | 165300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20230913 | 165200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20230913 | 165100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20230913 | 165000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20230913 | 164900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230913 | 164800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230913 | 164700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230913 | 164600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230913 | 164500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230913 | 164400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230913 | 164300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230913 | 164200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230913 | 164100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230913 | 164000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230913 | 163900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20230913 | 163800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20230913 | 163700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 243 | 20230913 | 163600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20230913 | 163500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20230913 | 163400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20230913 | 163300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20230913 | 163200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20230913 | 163100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20230913 | 163000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20230913 | 162900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20230913 | 162800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20230913 | 162700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20230913 | 162600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20230913 | 162500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20230913 | 162400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230913 | 162300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230913 | 162200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230913 | 162100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230913 | 162000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230913 | 161900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230913 | 161800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230913 | 161700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230913 | 161600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230913 | 161500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20230913 | 161400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20230913 | 161300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20230913 | 161200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20230913 | 161100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20230913 | 161000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20230913 | 160900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20230913 | 160800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20230913 | 160700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 273 | 20230913 | 160600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20230913 | 160500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20230913 | 160400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20230913 | 160300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20230913 | 160200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20230913 | 160100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20230913 | 160000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20230913 | 155900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20230913 | 155800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20230913 | 155700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20230913 | 155600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20230913 | 155500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20230913 | 155400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20230913 | 155300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20230913 | 155200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20230913 | 155100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20230913 | 155000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20230913 | 154900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20230913 | 154800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20230913 | 154700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20230913 | 154600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20230913 | 154500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20230913 | 154400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20230913 | 154300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20230913 | 154200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20230913 | 154100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20230913 | 154000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20230913 | 153900 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20230913 | 153800 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20230913 | 153700 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 303 | 20230913 | 153600 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20230913 | 153500 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20230913 | 153400 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20230913 | 153300 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20230913 | 153200 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20230913 | 153100 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20230913 | 153000 | 11270612700 | 30900 | 30900 | 30900 | 30900 | 5203 |
| 310 | 20230913 | 152900 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20230913 | 152800 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20230913 | 152700 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20230913 | 152600 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20230913 | 152500 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20230913 | 152400 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20230913 | 152300 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20230913 | 152200 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20230913 | 152100 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20230913 | 152000 | 11109840000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20230913 | 151900 | 11109840000 | 31000 | 30950 | 31000 | 30950 | 479 |
| 321 | 20230913 | 151800 | 11095001650 | 30900 | 30950 | 31000 | 30900 | 392 |
| 322 | 20230913 | 151700 | 11082871300 | 30950 | 31000 | 31000 | 30950 | 118 |
| 323 | 20230913 | 151600 | 11079213350 | 31050 | 30950 | 31050 | 30950 | 684 |
| 324 | 20230913 | 151500 | 11057984400 | 30950 | 30800 | 30950 | 30800 | 44 |
| 325 | 20230913 | 151400 | 11056627250 | 31050 | 30800 | 31050 | 30800 | 2205 |
| 326 | 20230913 | 151300 | 10988471100 | 30800 | 30900 | 30900 | 30800 | 695 |
| 327 | 20230913 | 151200 | 10967032600 | 30900 | 30900 | 30900 | 30900 | 16 |
| 328 | 20230913 | 151100 | 10966538200 | 30900 | 30800 | 30900 | 30800 | 146 |
| 329 | 20230913 | 151000 | 10962027400 | 30900 | 30900 | 30950 | 30800 | 242 |
| 330 | 20230913 | 150900 | 10954557000 | 30850 | 30850 | 30900 | 30850 | 60 |
| 331 | 20230913 | 150800 | 10952703200 | 30900 | 30800 | 30900 | 30800 | 148 |
| 332 | 20230913 | 150700 | 10948138650 | 30800 | 30950 | 30950 | 30750 | 220 |
| 333 | 20230913 | 150600 | 10941339100 | 30800 | 30950 | 31000 | 30800 | 3116 |
| 334 | 20230913 | 150500 | 10845301450 | 31000 | 31000 | 31000 | 31000 | 142 |
| 335 | 20230913 | 150400 | 10840899450 | 31050 | 30950 | 31050 | 30950 | 144 |
| 336 | 20230913 | 150300 | 10836437000 | 30950 | 31000 | 31000 | 30950 | 276 |
| 337 | 20230913 | 150200 | 10827894250 | 30950 | 31050 | 31050 | 30950 | 120 |
| 338 | 20230913 | 150100 | 10824178250 | 31100 | 31150 | 31200 | 30850 | 519 |
| 339 | 20230913 | 150000 | 10808033750 | 31150 | 31050 | 31150 | 30900 | 74 |
| 340 | 20230913 | 145900 | 10805737900 | 31050 | 30850 | 31150 | 30850 | 3945 |
| 341 | 20230913 | 145800 | 10683293400 | 30850 | 30900 | 30900 | 30800 | 477 |
| 342 | 20230913 | 145700 | 10668571300 | 30850 | 30850 | 30850 | 30800 | 581 |
| 343 | 20230913 | 145600 | 10650650250 | 30800 | 30900 | 30900 | 30800 | 252 |
| 344 | 20230913 | 145500 | 10642875150 | 30850 | 30800 | 30850 | 30750 | 298 |
| 345 | 20230913 | 145400 | 10633695550 | 30800 | 30750 | 30850 | 30750 | 257 |
| 346 | 20230913 | 145300 | 10625782200 | 30750 | 30750 | 30850 | 30700 | 258 |
| 347 | 20230913 | 145200 | 10617850100 | 30850 | 30750 | 30850 | 30700 | 170 |
| 348 | 20230913 | 145100 | 10612618550 | 30750 | 30700 | 30850 | 30700 | 136 |
| 349 | 20230913 | 145000 | 10608441350 | 30800 | 30750 | 30800 | 30700 | 1304 |
| 350 | 20230913 | 144900 | 10568399850 | 30800 | 30700 | 30800 | 30700 | 177 |
| 351 | 20230913 | 144800 | 10562955750 | 30700 | 30800 | 30850 | 30700 | 124 |
| 352 | 20230913 | 144700 | 10559134900 | 30850 | 30850 | 30900 | 30800 | 463 |
| 353 | 20230913 | 144600 | 10544851100 | 30900 | 30800 | 30900 | 30750 | 667 |
| 354 | 20230913 | 144500 | 10524268400 | 30750 | 30700 | 30750 | 30700 | 236 |
| 355 | 20230913 | 144400 | 10517021500 | 30700 | 30750 | 30800 | 30700 | 225 |
| 356 | 20230913 | 144300 | 10510112000 | 30800 | 30750 | 30800 | 30700 | 267 |
| 357 | 20230913 | 144200 | 10501903500 | 30750 | 30700 | 30750 | 30700 | 388 |
| 358 | 20230913 | 144100 | 10489988750 | 30700 | 30750 | 30800 | 30700 | 2579 |
| 359 | 20230913 | 144000 | 10410793450 | 30800 | 30750 | 30850 | 30750 | 533 |
| 360 | 20230913 | 143900 | 10394393550 | 30800 | 30800 | 30850 | 30800 | 298 |
| 361 | 20230913 | 143800 | 10385212150 | 30800 | 30900 | 30900 | 30800 | 406 |
| 362 | 20230913 | 143700 | 10372693450 | 30900 | 30850 | 30900 | 30850 | 472 |
| 363 | 20230913 | 143600 | 10358123050 | 30850 | 30800 | 30900 | 30800 | 130 |
| 364 | 20230913 | 143500 | 10354113450 | 30800 | 30850 | 30900 | 30800 | 515 |
| 365 | 20230913 | 143400 | 10338236450 | 30900 | 30800 | 30950 | 30800 | 253 |
| 366 | 20230913 | 143300 | 10330427000 | 30800 | 30850 | 30850 | 30800 | 338 |
| 367 | 20230913 | 143200 | 10320012300 | 30850 | 31000 | 31000 | 30850 | 250 |
| 368 | 20230913 | 143100 | 10312276100 | 30950 | 30900 | 31050 | 30900 | 405 |
| 369 | 20230913 | 143000 | 10299751750 | 30900 | 30900 | 30950 | 30900 | 124 |
| 370 | 20230913 | 142900 | 10295917650 | 31000 | 30900 | 31050 | 30900 | 86 |
| 371 | 20230913 | 142800 | 10293259150 | 30900 | 30900 | 31000 | 30800 | 254 |
| 372 | 20230913 | 142700 | 10285412950 | 30900 | 30800 | 30900 | 30750 | 347 |
| 373 | 20230913 | 142600 | 10274714900 | 30850 | 30850 | 30900 | 30850 | 168 |
| 374 | 20230913 | 142500 | 10269530250 | 30850 | 30800 | 30850 | 30750 | 582 |
| 375 | 20230913 | 142400 | 10251616400 | 30750 | 30750 | 30800 | 30750 | 561 |
| 376 | 20230913 | 142300 | 10234362350 | 30800 | 30900 | 30950 | 30750 | 1141 |
| 377 | 20230913 | 142200 | 10199187950 | 30900 | 31000 | 31000 | 30900 | 498 |
| 378 | 20230913 | 142100 | 10183773800 | 31000 | 30950 | 31000 | 30950 | 127 |
| 379 | 20230913 | 142000 | 10179840550 | 31000 | 31000 | 31000 | 30950 | 1915 |
| 380 | 20230913 | 141900 | 10120509650 | 31100 | 31000 | 31100 | 31000 | 266 |
| 381 | 20230913 | 141800 | 10112250750 | 31000 | 31100 | 31100 | 31000 | 612 |
| 382 | 20230913 | 141700 | 10093257250 | 31050 | 31100 | 31100 | 31050 | 379 |
| 383 | 20230913 | 141600 | 10081480100 | 31100 | 31150 | 31200 | 31100 | 321 |
| 384 | 20230913 | 141500 | 10071487950 | 31050 | 31100 | 31150 | 31050 | 773 |
| 385 | 20230913 | 141400 | 10047466700 | 31200 | 31150 | 31200 | 31150 | 257 |
| 386 | 20230913 | 141300 | 10039458100 | 31150 | 31200 | 31200 | 31150 | 371 |
| 387 | 20230913 | 141200 | 10027892650 | 31150 | 31150 | 31150 | 31150 | 151 |
| 388 | 20230913 | 141100 | 10023189000 | 31200 | 31200 | 31200 | 31200 | 171 |
| 389 | 20230913 | 141000 | 10017853800 | 31200 | 31150 | 31200 | 31150 | 164 |
| 390 | 20230913 | 140900 | 10012739100 | 31200 | 31200 | 31200 | 31200 | 96 |
| 391 | 20230913 | 140800 | 10009743900 | 31250 | 31200 | 31250 | 31200 | 184 |
| 392 | 20230913 | 140700 | 10004000600 | 31200 | 31150 | 31200 | 31100 | 197 |
| 393 | 20230913 | 140600 | 9997862950 | 31100 | 31100 | 31150 | 31100 | 220 |
| 394 | 20230913 | 140500 | 9991020450 | 31150 | 31150 | 31200 | 31100 | 167 |
| 395 | 20230913 | 140400 | 9985815650 | 31100 | 31150 | 31150 | 31100 | 580 |
| 396 | 20230913 | 140300 | 9967771650 | 31100 | 31150 | 31200 | 31100 | 232 |
| 397 | 20230913 | 140200 | 9960549350 | 31200 | 31150 | 31200 | 31150 | 216 |
| 398 | 20230913 | 140100 | 9953811700 | 31200 | 31150 | 31250 | 31150 | 299 |
| 399 | 20230913 | 140000 | 9944489950 | 31100 | 31250 | 31250 | 31100 | 93 |
| 400 | 20230913 | 135900 | 9941593800 | 31150 | 31150 | 31150 | 31150 | 179 |
| 401 | 20230913 | 135800 | 9936017950 | 31200 | 31200 | 31250 | 31200 | 336 |
| 402 | 20230913 | 135700 | 9925526350 | 31250 | 31200 | 31250 | 31150 | 510 |
| 403 | 20230913 | 135600 | 9909618550 | 31250 | 31200 | 31250 | 31200 | 58 |
| 404 | 20230913 | 135500 | 9907808750 | 31250 | 31250 | 31300 | 31150 | 139 |
| 405 | 20230913 | 135400 | 9903465800 | 31150 | 31150 | 31150 | 31150 | 211 |
| 406 | 20230913 | 135300 | 9896893150 | 31200 | 31150 | 31300 | 31100 | 110 |
| 407 | 20230913 | 135200 | 9893461500 | 31150 | 31150 | 31250 | 31150 | 224 |
| 408 | 20230913 | 135100 | 9886480000 | 31150 | 31150 | 31150 | 31100 | 294 |
| 409 | 20230913 | 135000 | 9877325050 | 31150 | 31150 | 31150 | 31100 | 288 |
| 410 | 20230913 | 134900 | 9868359350 | 31150 | 31100 | 31300 | 31100 | 193 |
| 411 | 20230913 | 134800 | 9862335100 | 31150 | 31100 | 31350 | 31100 | 1893 |
| 412 | 20230913 | 134700 | 9803157600 | 31100 | 31100 | 31150 | 31100 | 152 |
| 413 | 20230913 | 134600 | 9798427900 | 31100 | 31100 | 31250 | 31100 | 182 |
| 414 | 20230913 | 134500 | 9792756800 | 31100 | 31300 | 31300 | 31100 | 2801 |
| 415 | 20230913 | 134400 | 9705452300 | 31300 | 31250 | 31300 | 31250 | 102 |
| 416 | 20230913 | 134300 | 9702259750 | 31250 | 31300 | 31400 | 31250 | 253 |
| 417 | 20230913 | 134200 | 9694335500 | 31300 | 31350 | 31350 | 31250 | 341 |
| 418 | 20230913 | 134100 | 9683661350 | 31400 | 31300 | 31400 | 31300 | 143 |
| 419 | 20230913 | 134000 | 9679173200 | 31450 | 31400 | 31450 | 31250 | 275 |
| 420 | 20230913 | 133900 | 9670556600 | 31350 | 31300 | 31350 | 31300 | 119 |
| 421 | 20230913 | 133800 | 9666828100 | 31300 | 31350 | 31350 | 31300 | 328 |
| 422 | 20230913 | 133700 | 9656554350 | 31300 | 31350 | 31350 | 31250 | 232 |
| 423 | 20230913 | 133600 | 9649290600 | 31350 | 31300 | 31400 | 31300 | 382 |
| 424 | 20230913 | 133500 | 9637307150 | 31350 | 31400 | 31400 | 31300 | 203 |
| 425 | 20230913 | 133400 | 9630944800 | 31400 | 31300 | 31400 | 31300 | 231 |
| 426 | 20230913 | 133300 | 9623704100 | 31400 | 31400 | 31500 | 31400 | 354 |
| 427 | 20230913 | 133200 | 9612582900 | 31400 | 31450 | 31500 | 31400 | 102 |
| 428 | 20230913 | 133100 | 9609376800 | 31550 | 31500 | 31550 | 31400 | 1649 |
| 429 | 20230913 | 133000 | 9557449200 | 31550 | 31450 | 31550 | 31450 | 687 |
| 430 | 20230913 | 132900 | 9535805850 | 31450 | 31300 | 31450 | 31300 | 261 |
| 431 | 20230913 | 132800 | 9527605550 | 31300 | 31350 | 31400 | 31250 | 414 |
| 432 | 20230913 | 132700 | 9514636450 | 31350 | 31350 | 31350 | 31350 | 112 |
| 433 | 20230913 | 132600 | 9511125250 | 31350 | 31400 | 31400 | 31250 | 214 |
| 434 | 20230913 | 132500 | 9504433400 | 31350 | 31300 | 31350 | 31300 | 233 |
| 435 | 20230913 | 132400 | 9497132550 | 31250 | 31250 | 31300 | 31250 | 230 |
| 436 | 20230913 | 132300 | 9489942000 | 31300 | 31450 | 31450 | 31300 | 532 |
| 437 | 20230913 | 132200 | 9473288400 | 31350 | 31400 | 31500 | 31200 | 353 |
| 438 | 20230913 | 132100 | 9462248100 | 31400 | 31200 | 31400 | 31200 | 949 |
| 439 | 20230913 | 132000 | 9432536350 | 31200 | 31200 | 31250 | 31200 | 254 |
| 440 | 20230913 | 131900 | 9424610950 | 31200 | 31200 | 31250 | 31200 | 232 |
| 441 | 20230913 | 131800 | 9417366100 | 31250 | 31250 | 31300 | 31200 | 813 |
| 442 | 20230913 | 131700 | 9391970950 | 31250 | 31250 | 31250 | 31250 | 182 |
| 443 | 20230913 | 131600 | 9386283450 | 31350 | 31200 | 31400 | 31200 | 220 |
| 444 | 20230913 | 131500 | 9379404300 | 31200 | 31350 | 31400 | 31200 | 198 |
| 445 | 20230913 | 131400 | 9373198750 | 31350 | 31200 | 31350 | 31150 | 689 |
| 446 | 20230913 | 131300 | 9351668000 | 31200 | 31200 | 31300 | 31200 | 575 |
| 447 | 20230913 | 131200 | 9333721450 | 31200 | 31300 | 31300 | 31200 | 209 |
| 448 | 20230913 | 131100 | 9327189850 | 31350 | 31250 | 31350 | 31250 | 108 |
| 449 | 20230913 | 131000 | 9323809750 | 31250 | 31300 | 31350 | 31250 | 455 |
| 450 | 20230913 | 130900 | 9309569700 | 31300 | 31300 | 31350 | 31300 | 368 |
| 451 | 20230913 | 130800 | 9298051250 | 31350 | 31400 | 31450 | 31350 | 798 |
| 452 | 20230913 | 130700 | 9273007850 | 31400 | 31450 | 31500 | 31400 | 307 |
| 453 | 20230913 | 130600 | 9263355400 | 31500 | 31450 | 31500 | 31400 | 597 |
| 454 | 20230913 | 130500 | 9244593450 | 31500 | 31450 | 31500 | 31450 | 333 |
| 455 | 20230913 | 130400 | 9234111200 | 31450 | 31500 | 31550 | 31450 | 332 |
| 456 | 20230913 | 130300 | 9223643100 | 31450 | 31450 | 31550 | 31450 | 205 |
| 457 | 20230913 | 130200 | 9217194750 | 31450 | 31550 | 31550 | 31400 | 68 |
| 458 | 20230913 | 130100 | 9215053700 | 31550 | 31600 | 31600 | 31500 | 269 |
| 459 | 20230913 | 130000 | 9206563750 | 31600 | 31500 | 31650 | 31500 | 107 |
| 460 | 20230913 | 125900 | 9203186550 | 31550 | 31450 | 31550 | 31400 | 305 |
| 461 | 20230913 | 125800 | 9193575300 | 31450 | 31450 | 31500 | 31400 | 240 |
| 462 | 20230913 | 125700 | 9186025750 | 31450 | 31400 | 31450 | 31400 | 36 |
| 463 | 20230913 | 125600 | 9184894000 | 31400 | 31450 | 31450 | 31400 | 327 |
| 464 | 20230913 | 125500 | 9174618050 | 31450 | 31450 | 31450 | 31400 | 247 |
| 465 | 20230913 | 125400 | 9166851000 | 31400 | 31450 | 31450 | 31400 | 31 |
| 466 | 20230913 | 125300 | 9165877100 | 31400 | 31400 | 31500 | 31400 | 125 |
| 467 | 20230913 | 125200 | 9161948150 | 31400 | 31400 | 31400 | 31350 | 318 |
| 468 | 20230913 | 125100 | 9151963550 | 31400 | 31450 | 31450 | 31350 | 432 |
| 469 | 20230913 | 125000 | 9138379950 | 31450 | 31550 | 31550 | 31450 | 437 |
| 470 | 20230913 | 124900 | 9124619600 | 31550 | 31500 | 31550 | 31500 | 86 |
| 471 | 20230913 | 124800 | 9121906750 | 31500 | 31500 | 31500 | 31450 | 318 |
| 472 | 20230913 | 124700 | 9111890300 | 31550 | 31550 | 31600 | 31550 | 342 |
| 473 | 20230913 | 124600 | 9101097700 | 31650 | 31550 | 31650 | 31550 | 174 |
| 474 | 20230913 | 124500 | 9095600500 | 31600 | 31750 | 31750 | 31600 | 575 |
| 475 | 20230913 | 124400 | 9077417650 | 31750 | 31700 | 31750 | 31700 | 223 |
| 476 | 20230913 | 124300 | 9070340150 | 31700 | 31650 | 31700 | 31600 | 151 |
| 477 | 20230913 | 124200 | 9065559750 | 31600 | 31600 | 31750 | 31600 | 137 |
| 478 | 20230913 | 124100 | 9061224600 | 31700 | 31750 | 31750 | 31650 | 728 |
| 479 | 20230913 | 124000 | 9038166700 | 31750 | 31750 | 31800 | 31750 | 238 |
| 480 | 20230913 | 123900 | 9030606850 | 31750 | 31750 | 31800 | 31700 | 1830 |
| 481 | 20230913 | 123800 | 8972475900 | 31750 | 31650 | 31750 | 31600 | 575 |
| 482 | 20230913 | 123700 | 8954272550 | 31650 | 31550 | 31650 | 31550 | 303 |
| 483 | 20230913 | 123600 | 8944686350 | 31600 | 31500 | 31600 | 31500 | 195 |
| 484 | 20230913 | 123500 | 8938541000 | 31500 | 31550 | 31650 | 31500 | 132 |
| 485 | 20230913 | 123400 | 8934373450 | 31550 | 31550 | 31550 | 31500 | 190 |
| 486 | 20230913 | 123300 | 8928379450 | 31550 | 31550 | 31550 | 31500 | 180 |
| 487 | 20230913 | 123200 | 8922700850 | 31500 | 31600 | 31600 | 31500 | 64 |
| 488 | 20230913 | 123100 | 8920682250 | 31650 | 31500 | 31650 | 31500 | 117 |
| 489 | 20230913 | 123000 | 8916988850 | 31550 | 31550 | 31600 | 31550 | 203 |
| 490 | 20230913 | 122900 | 8910576700 | 31650 | 31550 | 31650 | 31550 | 1038 |
| 491 | 20230913 | 122800 | 8877727800 | 31600 | 31550 | 31650 | 31550 | 160 |
| 492 | 20230913 | 122700 | 8872668250 | 31600 | 31550 | 31600 | 31550 | 206 |
| 493 | 20230913 | 122600 | 8866162200 | 31550 | 31600 | 31600 | 31450 | 237 |
| 494 | 20230913 | 122500 | 8858688500 | 31650 | 31550 | 31650 | 31500 | 709 |
| 495 | 20230913 | 122400 | 8836265500 | 31550 | 31350 | 31600 | 31350 | 1975 |
| 496 | 20230913 | 122300 | 8774243750 | 31400 | 31400 | 31400 | 31350 | 157 |
| 497 | 20230913 | 122200 | 8769315100 | 31400 | 31200 | 31400 | 31200 | 1196 |
| 498 | 20230913 | 122100 | 8731821250 | 31200 | 31100 | 31200 | 31050 | 530 |
| 499 | 20230913 | 122000 | 8715360050 | 31300 | 31200 | 31300 | 31050 | 530 |
| 500 | 20230913 | 121900 | 8698864300 | 31200 | 31250 | 31300 | 31150 | 324 |
| 501 | 20230913 | 121800 | 8688748400 | 31300 | 31350 | 31400 | 31300 | 174 |
| 502 | 20230913 | 121700 | 8683299350 | 31400 | 31600 | 31600 | 31400 | 704 |
| 503 | 20230913 | 121600 | 8661150800 | 31600 | 31600 | 31600 | 31550 | 185 |
| 504 | 20230913 | 121500 | 8655309850 | 31650 | 31600 | 31650 | 31550 | 191 |
| 505 | 20230913 | 121400 | 8649272250 | 31600 | 31500 | 31600 | 31500 | 348 |
| 506 | 20230913 | 121300 | 8638304950 | 31450 | 31400 | 31450 | 31350 | 479 |
| 507 | 20230913 | 121200 | 8623260600 | 31400 | 31350 | 31400 | 31350 | 696 |
| 508 | 20230913 | 121100 | 8601437700 | 31400 | 31400 | 31400 | 31300 | 195 |
| 509 | 20230913 | 121000 | 8595321050 | 31400 | 31500 | 31500 | 31400 | 680 |
| 510 | 20230913 | 120900 | 8573934750 | 31550 | 31550 | 31600 | 31550 | 888 |
| 511 | 20230913 | 120800 | 8545915550 | 31550 | 31600 | 31600 | 31550 | 186 |
| 512 | 20230913 | 120700 | 8540044600 | 31600 | 31600 | 31650 | 31550 | 522 |
| 513 | 20230913 | 120600 | 8523555950 | 31600 | 31650 | 31650 | 31600 | 124 |
| 514 | 20230913 | 120500 | 8519634050 | 31650 | 31800 | 31800 | 31650 | 915 |
| 515 | 20230913 | 120400 | 8490636500 | 31850 | 31800 | 31850 | 31800 | 562 |
| 516 | 20230913 | 120300 | 8472756150 | 31800 | 31750 | 31800 | 31650 | 77 |
| 517 | 20230913 | 120200 | 8470314650 | 31750 | 31850 | 31850 | 31700 | 176 |
| 518 | 20230913 | 120100 | 8464731600 | 31650 | 31500 | 31650 | 31500 | 345 |
| 519 | 20230913 | 120000 | 8453845300 | 31550 | 31450 | 31550 | 31450 | 166 |
| 520 | 20230913 | 115900 | 8448617350 | 31500 | 31500 | 31500 | 31450 | 216 |
| 521 | 20230913 | 115800 | 8441820900 | 31500 | 31500 | 31550 | 31500 | 289 |
| 522 | 20230913 | 115700 | 8432717250 | 31500 | 31600 | 31600 | 31500 | 342 |
| 523 | 20230913 | 115600 | 8421927550 | 31600 | 31600 | 31600 | 31550 | 440 |
| 524 | 20230913 | 115500 | 8408024050 | 31700 | 31750 | 31750 | 31600 | 1373 |
| 525 | 20230913 | 115400 | 8364526600 | 31750 | 31900 | 31900 | 31700 | 4021 |
| 526 | 20230913 | 115300 | 8236646350 | 31850 | 31850 | 31950 | 31850 | 1093 |
| 527 | 20230913 | 115200 | 8201824250 | 31850 | 31950 | 32000 | 31850 | 1365 |
| 528 | 20230913 | 115100 | 8158242500 | 31950 | 31950 | 32050 | 31950 | 3846 |
| 529 | 20230913 | 115000 | 8035249400 | 31950 | 31900 | 31950 | 31900 | 715 |
| 530 | 20230913 | 114900 | 8012430200 | 31900 | 31800 | 31950 | 31800 | 1208 |
| 531 | 20230913 | 114800 | 7973909900 | 31850 | 31800 | 31900 | 31800 | 590 |
| 532 | 20230913 | 114700 | 7955110850 | 31800 | 31750 | 31850 | 31750 | 619 |
| 533 | 20230913 | 114600 | 7935425850 | 31800 | 31700 | 31800 | 31700 | 939 |
| 534 | 20230913 | 114500 | 7905615750 | 31700 | 31750 | 31750 | 31650 | 800 |
| 535 | 20230913 | 114400 | 7880254700 | 31700 | 31750 | 31800 | 31700 | 523 |
| 536 | 20230913 | 114300 | 7863658150 | 31750 | 31700 | 31750 | 31650 | 772 |
| 537 | 20230913 | 114200 | 7839162450 | 31700 | 31600 | 31700 | 31550 | 451 |
| 538 | 20230913 | 114100 | 7824906400 | 31600 | 31600 | 31650 | 31500 | 1432 |
| 539 | 20230913 | 114000 | 7779733250 | 31650 | 31800 | 31800 | 31650 | 1365 |
| 540 | 20230913 | 113900 | 7736442900 | 31800 | 31700 | 31800 | 31650 | 515 |
| 541 | 20230913 | 113800 | 7720106900 | 31650 | 32000 | 32000 | 31650 | 5493 |
| 542 | 20230913 | 113700 | 7544844350 | 31950 | 31700 | 32000 | 31600 | 5605 |
| 543 | 20230913 | 113600 | 7366156950 | 31700 | 31550 | 31700 | 31550 | 810 |
| 544 | 20230913 | 113500 | 7340542600 | 31600 | 31550 | 31600 | 31550 | 995 |
| 545 | 20230913 | 113400 | 7309145900 | 31550 | 31550 | 31600 | 31550 | 859 |
| 546 | 20230913 | 113300 | 7282027500 | 31550 | 31550 | 31600 | 31450 | 640 |
| 547 | 20230913 | 113200 | 7261839550 | 31500 | 31450 | 31550 | 31400 | 3254 |
| 548 | 20230913 | 113100 | 7159379200 | 31400 | 31350 | 31450 | 31300 | 2370 |
| 549 | 20230913 | 113000 | 7084997150 | 31350 | 31200 | 31350 | 31200 | 542 |
| 550 | 20230913 | 112900 | 7068055850 | 31250 | 31150 | 31300 | 31150 | 514 |
| 551 | 20230913 | 112800 | 7051984450 | 31150 | 31300 | 31300 | 31150 | 507 |
| 552 | 20230913 | 112700 | 7036146200 | 31300 | 31350 | 31350 | 31300 | 799 |
| 553 | 20230913 | 112600 | 7011114400 | 31350 | 31400 | 31400 | 31350 | 531 |
| 554 | 20230913 | 112500 | 6994460850 | 31350 | 31150 | 31350 | 31150 | 443 |
| 555 | 20230913 | 112400 | 6980593250 | 31300 | 31300 | 31350 | 31000 | 478 |
| 556 | 20230913 | 112300 | 6965668700 | 31350 | 31400 | 31400 | 31350 | 442 |
| 557 | 20230913 | 112200 | 6951802500 | 31400 | 31200 | 31400 | 31200 | 684 |
| 558 | 20230913 | 112100 | 6930370100 | 31050 | 31150 | 31200 | 31050 | 192 |
| 559 | 20230913 | 112000 | 6924387550 | 31150 | 31000 | 31300 | 31000 | 276 |
| 560 | 20230913 | 111900 | 6915790900 | 30950 | 31000 | 31100 | 30900 | 1189 |
| 561 | 20230913 | 111800 | 6878908700 | 31000 | 30950 | 31000 | 30900 | 708 |
| 562 | 20230913 | 111700 | 6856991500 | 30950 | 31000 | 31050 | 30950 | 393 |
| 563 | 20230913 | 111600 | 6844805900 | 31050 | 31100 | 31100 | 31000 | 1734 |
| 564 | 20230913 | 111500 | 6790937250 | 31100 | 31150 | 31150 | 31050 | 243 |
| 565 | 20230913 | 111400 | 6783379400 | 31150 | 31300 | 31300 | 31150 | 977 |
| 566 | 20230913 | 111300 | 6752883400 | 31300 | 31350 | 31350 | 31250 | 639 |
| 567 | 20230913 | 111200 | 6732905600 | 31350 | 31300 | 31350 | 31300 | 755 |
| 568 | 20230913 | 111100 | 6709257100 | 31350 | 31400 | 31400 | 31300 | 3856 |
| 569 | 20230913 | 111000 | 6588487050 | 31350 | 31250 | 31350 | 31250 | 1277 |
| 570 | 20230913 | 110900 | 6548503400 | 31250 | 31200 | 31300 | 31200 | 1101 |
| 571 | 20230913 | 110800 | 6514076200 | 31200 | 31250 | 31300 | 31200 | 137 |
| 572 | 20230913 | 110700 | 6509795850 | 31250 | 31150 | 31250 | 31150 | 445 |
| 573 | 20230913 | 110600 | 6495898650 | 31100 | 31050 | 31150 | 31050 | 259 |
| 574 | 20230913 | 110500 | 6487835700 | 31050 | 31150 | 31150 | 31050 | 191 |
| 575 | 20230913 | 110400 | 6481888050 | 31150 | 31100 | 31150 | 31100 | 670 |
| 576 | 20230913 | 110300 | 6461027550 | 31150 | 31050 | 31150 | 31000 | 294 |
| 577 | 20230913 | 110200 | 6451892950 | 31000 | 31050 | 31050 | 31000 | 144 |
| 578 | 20230913 | 110100 | 6447424200 | 31000 | 30900 | 31000 | 30850 | 726 |
| 579 | 20230913 | 110000 | 6424948050 | 30850 | 30900 | 30950 | 30850 | 319 |
| 580 | 20230913 | 105900 | 6415096900 | 30850 | 30800 | 30900 | 30800 | 170 |
| 581 | 20230913 | 105800 | 6409854150 | 30900 | 30800 | 30950 | 30700 | 154 |
| 582 | 20230913 | 105700 | 6405099250 | 30750 | 30850 | 30900 | 30700 | 1214 |
| 583 | 20230913 | 105600 | 6367789850 | 30750 | 30850 | 30900 | 30700 | 126 |
| 584 | 20230913 | 105500 | 6363913000 | 30850 | 31000 | 31000 | 30850 | 924 |
| 585 | 20230913 | 105400 | 6335339300 | 31000 | 30950 | 31000 | 30950 | 59 |
| 586 | 20230913 | 105300 | 6333510350 | 30900 | 30800 | 30950 | 30700 | 1199 |
| 587 | 20230913 | 105200 | 6296547250 | 30750 | 30900 | 30950 | 30750 | 861 |
| 588 | 20230913 | 105100 | 6270011050 | 30750 | 30850 | 30900 | 30750 | 626 |
| 589 | 20230913 | 105000 | 6250734400 | 30900 | 30850 | 30950 | 30850 | 689 |
| 590 | 20230913 | 104900 | 6229435600 | 30850 | 31150 | 31150 | 30800 | 1778 |
| 591 | 20230913 | 104800 | 6174484650 | 31050 | 31050 | 31100 | 31050 | 209 |
| 592 | 20230913 | 104700 | 6167994300 | 31100 | 31250 | 31300 | 31100 | 1605 |
| 593 | 20230913 | 104600 | 6117954550 | 31250 | 31250 | 31350 | 31200 | 1478 |
| 594 | 20230913 | 104500 | 6071730050 | 31250 | 31150 | 31250 | 31150 | 238 |
| 595 | 20230913 | 104400 | 6064298750 | 31150 | 31300 | 31300 | 31150 | 546 |
| 596 | 20230913 | 104300 | 6047256750 | 31250 | 31100 | 31250 | 31100 | 912 |
| 597 | 20230913 | 104200 | 6018758600 | 31250 | 31150 | 31250 | 31150 | 431 |
| 598 | 20230913 | 104100 | 6005300000 | 31050 | 31150 | 31200 | 31050 | 761 |
| 599 | 20230913 | 104000 | 5981641250 | 31100 | 31250 | 31250 | 31100 | 1198 |
| 600 | 20230913 | 103900 | 5944211600 | 31200 | 31250 | 31250 | 31050 | 334 |
| 601 | 20230913 | 103800 | 5933799450 | 31250 | 31100 | 31300 | 31100 | 1165 |
| 602 | 20230913 | 103700 | 5897488150 | 31100 | 31000 | 31100 | 30950 | 1117 |
| 603 | 20230913 | 103600 | 5862841900 | 30950 | 30800 | 30950 | 30800 | 681 |
| 604 | 20230913 | 103500 | 5841780200 | 30850 | 30850 | 30850 | 30850 | 36 |
| 605 | 20230913 | 103400 | 5840669600 | 30900 | 31000 | 31000 | 30900 | 406 |
| 606 | 20230913 | 103300 | 5828114750 | 30950 | 30800 | 30950 | 30800 | 417 |
| 607 | 20230913 | 103200 | 5815228100 | 30800 | 30650 | 30800 | 30600 | 95 |
| 608 | 20230913 | 103100 | 5812303850 | 30700 | 30750 | 30750 | 30650 | 346 |
| 609 | 20230913 | 103000 | 5801673300 | 30750 | 30750 | 30750 | 30600 | 1206 |
| 610 | 20230913 | 102900 | 5764710900 | 30700 | 30700 | 30750 | 30600 | 384 |
| 611 | 20230913 | 102800 | 5752929400 | 30700 | 30750 | 30800 | 30700 | 1876 |
| 612 | 20230913 | 102700 | 5695304250 | 30800 | 30800 | 30800 | 30750 | 414 |
| 613 | 20230913 | 102600 | 5682557900 | 30800 | 30850 | 30850 | 30800 | 1358 |
| 614 | 20230913 | 102500 | 5640698200 | 30900 | 31000 | 31000 | 30900 | 806 |
| 615 | 20230913 | 102400 | 5615780450 | 31000 | 31000 | 31000 | 30950 | 739 |
| 616 | 20230913 | 102300 | 5592898950 | 31000 | 30850 | 31050 | 30800 | 758 |
| 617 | 20230913 | 102200 | 5569420950 | 30800 | 31000 | 31100 | 30800 | 1426 |
| 618 | 20230913 | 102100 | 5525348850 | 31000 | 31000 | 31000 | 30950 | 1549 |
| 619 | 20230913 | 102000 | 5477391600 | 31050 | 31000 | 31050 | 30950 | 1474 |
| 620 | 20230913 | 101900 | 5431699400 | 31000 | 31050 | 31100 | 31000 | 1217 |
| 621 | 20230913 | 101800 | 5393927250 | 31100 | 31100 | 31150 | 31050 | 482 |
| 622 | 20230913 | 101700 | 5378947700 | 31150 | 31200 | 31200 | 31100 | 1488 |
| 623 | 20230913 | 101600 | 5332627100 | 31200 | 31350 | 31350 | 31150 | 1156 |
| 624 | 20230913 | 101500 | 5296512150 | 31350 | 31400 | 31400 | 31300 | 1218 |
| 625 | 20230913 | 101400 | 5258280350 | 31400 | 31400 | 31500 | 31300 | 4260 |
| 626 | 20230913 | 101300 | 5124472850 | 31350 | 31100 | 31350 | 31100 | 1354 |
| 627 | 20230913 | 101200 | 5082132100 | 31150 | 31000 | 31150 | 31000 | 369 |
| 628 | 20230913 | 101100 | 5070672750 | 31000 | 31050 | 31100 | 31000 | 71 |
| 629 | 20230913 | 101000 | 5068469750 | 31050 | 31050 | 31050 | 31000 | 305 |
| 630 | 20230913 | 100900 | 5058999900 | 31050 | 31100 | 31100 | 31000 | 528 |
| 631 | 20230913 | 100800 | 5042591950 | 31100 | 31100 | 31150 | 31100 | 444 |
| 632 | 20230913 | 100700 | 5028781650 | 31050 | 31050 | 31100 | 31050 | 275 |
| 633 | 20230913 | 100600 | 5020236700 | 31100 | 31100 | 31150 | 30700 | 1848 |
| 634 | 20230913 | 100500 | 4962938500 | 31250 | 31150 | 31300 | 31100 | 2122 |
| 635 | 20230913 | 100400 | 4896741350 | 31200 | 31500 | 31500 | 31100 | 23050 |
| 636 | 20230913 | 100300 | 4175301900 | 31500 | 31050 | 31500 | 30950 | 6104 |
| 637 | 20230913 | 100200 | 3984278950 | 31050 | 30950 | 31050 | 30950 | 221 |
| 638 | 20230913 | 100100 | 3977431550 | 31000 | 31250 | 31250 | 31000 | 1485 |
| 639 | 20230913 | 100000 | 3931330050 | 31250 | 30650 | 31250 | 30650 | 1835 |
| 640 | 20230913 | 095900 | 3874541200 | 30500 | 30700 | 30750 | 30500 | 1274 |
| 641 | 20230913 | 095800 | 3835557450 | 30700 | 30600 | 30700 | 30600 | 315 |
| 642 | 20230913 | 095700 | 3825916450 | 30600 | 30700 | 30700 | 30550 | 222 |
| 643 | 20230913 | 095600 | 3819122500 | 30700 | 30850 | 30850 | 30600 | 4036 |
| 644 | 20230913 | 095500 | 3695158700 | 30850 | 30800 | 30850 | 30750 | 343 |
| 645 | 20230913 | 095400 | 3684594050 | 30800 | 30850 | 30950 | 30800 | 726 |
| 646 | 20230913 | 095300 | 3662176450 | 30700 | 30600 | 30750 | 30600 | 594 |
| 647 | 20230913 | 095200 | 3643941700 | 30600 | 30550 | 30650 | 30550 | 244 |
| 648 | 20230913 | 095100 | 3636479400 | 30450 | 30550 | 30550 | 30450 | 862 |
| 649 | 20230913 | 095000 | 3610208450 | 30550 | 30550 | 30650 | 30550 | 912 |
| 650 | 20230913 | 094900 | 3582314700 | 30550 | 30550 | 30550 | 30450 | 226 |
| 651 | 20230913 | 094800 | 3575431400 | 30550 | 30450 | 30550 | 30450 | 559 |
| 652 | 20230913 | 094700 | 3558399500 | 30450 | 30550 | 30550 | 30450 | 847 |
| 653 | 20230913 | 094600 | 3532576100 | 30550 | 30400 | 30550 | 30400 | 371 |
| 654 | 20230913 | 094500 | 3521244100 | 30400 | 30450 | 30500 | 30400 | 7835 |
| 655 | 20230913 | 094400 | 3282859800 | 30400 | 30600 | 30600 | 30400 | 4058 |
| 656 | 20230913 | 094300 | 3159130550 | 30600 | 30600 | 30700 | 30550 | 958 |
| 657 | 20230913 | 094200 | 3129788100 | 30600 | 30850 | 30850 | 30600 | 2971 |
| 658 | 20230913 | 094100 | 3038426150 | 31000 | 30800 | 31000 | 30750 | 935 |
| 659 | 20230913 | 094000 | 3009596550 | 30800 | 30900 | 30900 | 30750 | 608 |
| 660 | 20230913 | 093900 | 2990874600 | 30900 | 31000 | 31000 | 30700 | 1093 |
| 661 | 20230913 | 093800 | 2957146850 | 31050 | 31200 | 31200 | 31050 | 2110 |
| 662 | 20230913 | 093700 | 2891468150 | 31250 | 31400 | 31400 | 31200 | 2500 |
| 663 | 20230913 | 093600 | 2813287600 | 31450 | 31400 | 31500 | 31300 | 1657 |
| 664 | 20230913 | 093500 | 2761277650 | 31400 | 31400 | 31450 | 31150 | 695 |
| 665 | 20230913 | 093400 | 2739465600 | 31300 | 31150 | 31350 | 31150 | 603 |
| 666 | 20230913 | 093300 | 2720638250 | 31150 | 31250 | 31400 | 31100 | 2051 |
| 667 | 20230913 | 093200 | 2656572500 | 31250 | 31400 | 31400 | 31200 | 2860 |
| 668 | 20230913 | 093100 | 2567016850 | 31450 | 31200 | 31450 | 31150 | 1194 |
| 669 | 20230913 | 093000 | 2529567900 | 31150 | 31050 | 31150 | 31000 | 1719 |
| 670 | 20230913 | 092900 | 2476076400 | 31050 | 31050 | 31050 | 31000 | 674 |
| 671 | 20230913 | 092800 | 2455151700 | 31050 | 31050 | 31100 | 30950 | 1022 |
| 672 | 20230913 | 092700 | 2423416200 | 31050 | 30900 | 31050 | 30900 | 818 |
| 673 | 20230913 | 092600 | 2398025350 | 30900 | 30500 | 30900 | 30500 | 2858 |
| 674 | 20230913 | 092500 | 2310422400 | 30600 | 30600 | 30650 | 30500 | 1376 |
| 675 | 20230913 | 092400 | 2268359950 | 30550 | 30650 | 30700 | 30550 | 352 |
| 676 | 20230913 | 092300 | 2257603500 | 30650 | 30600 | 30700 | 30550 | 123 |
| 677 | 20230913 | 092200 | 2253830350 | 30550 | 30650 | 30700 | 30550 | 1758 |
| 678 | 20230913 | 092100 | 2199958900 | 30700 | 30800 | 30800 | 30650 | 543 |
| 679 | 20230913 | 092000 | 2183287200 | 30850 | 30950 | 31100 | 30650 | 1745 |
| 680 | 20230913 | 091900 | 2129469150 | 31100 | 31250 | 31300 | 30950 | 3254 |
| 681 | 20230913 | 091800 | 2028051400 | 31300 | 30900 | 31300 | 30850 | 7237 |
| 682 | 20230913 | 091700 | 1802974150 | 31000 | 31000 | 31100 | 30750 | 1721 |
| 683 | 20230913 | 091600 | 1749612500 | 30950 | 30400 | 30950 | 30400 | 2432 |
| 684 | 20230913 | 091500 | 1674977700 | 30400 | 30450 | 30500 | 30350 | 2537 |
| 685 | 20230913 | 091400 | 1597740350 | 30500 | 30550 | 30550 | 30400 | 1249 |
| 686 | 20230913 | 091300 | 1559712750 | 30550 | 30650 | 30700 | 30550 | 1056 |
| 687 | 20230913 | 091200 | 1527356950 | 30650 | 30450 | 30650 | 30400 | 1185 |
| 688 | 20230913 | 091100 | 1491238500 | 30450 | 30550 | 30800 | 30050 | 9280 |
| 689 | 20230913 | 091000 | 1210447800 | 30500 | 30450 | 30550 | 30300 | 1605 |
| 690 | 20230913 | 090900 | 1161659450 | 30450 | 30800 | 30950 | 30450 | 2581 |
| 691 | 20230913 | 090800 | 1082425750 | 30850 | 30750 | 30850 | 30500 | 510 |
| 692 | 20230913 | 090700 | 1066754250 | 30650 | 30150 | 30650 | 30150 | 3181 |
| 693 | 20230913 | 090600 | 970166450 | 30150 | 30200 | 30400 | 30050 | 9957 |
| 694 | 20230913 | 090500 | 669601850 | 30250 | 30200 | 30500 | 30050 | 6145 |
| 695 | 20230913 | 090400 | 484188450 | 30250 | 30500 | 30500 | 30200 | 2643 |
| 696 | 20230913 | 090300 | 403927950 | 30500 | 30500 | 30600 | 30500 | 1089 |
| 697 | 20230913 | 090200 | 370710400 | 30500 | 30800 | 30800 | 30300 | 2025 |
| 698 | 20230913 | 090100 | 308802400 | 30750 | 31150 | 31150 | 30750 | 6632 |
| 699 | 20230913 | 090000 | 103127700 | 31150 | 31100 | 31150 | 31100 | 2614 |