38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 3 | 20230918 | 203700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230918 | 203600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230918 | 203500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230918 | 203400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230918 | 203300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230918 | 203200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230918 | 203100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230918 | 203000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230918 | 202900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230918 | 202800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230918 | 202700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230918 | 202600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230918 | 202500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230918 | 202400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230918 | 202300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230918 | 202200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230918 | 202100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230918 | 202000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230918 | 201900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230918 | 201800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230918 | 201700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230918 | 201600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230918 | 201500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230918 | 201400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230918 | 201300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230918 | 201200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230918 | 201100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230918 | 201000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230918 | 200900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230918 | 200800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 33 | 20230918 | 200700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230918 | 200600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230918 | 200500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230918 | 200400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230918 | 200300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230918 | 200200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230918 | 200100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230918 | 200000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230918 | 195900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230918 | 195800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230918 | 195700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230918 | 195600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230918 | 195500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230918 | 195400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230918 | 195300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230918 | 195200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230918 | 195100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230918 | 195000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230918 | 194900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230918 | 194800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230918 | 194700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230918 | 194600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230918 | 194500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230918 | 194400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230918 | 194300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230918 | 194200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230918 | 194100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230918 | 194000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230918 | 193900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230918 | 193800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 63 | 20230918 | 193700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230918 | 193600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230918 | 193500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230918 | 193400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230918 | 193300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230918 | 193200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230918 | 193100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230918 | 193000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230918 | 192900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230918 | 192800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230918 | 192700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230918 | 192600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230918 | 192500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230918 | 192400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230918 | 192300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230918 | 192200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230918 | 192100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230918 | 192000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230918 | 191900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230918 | 191800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230918 | 191700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230918 | 191600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230918 | 191500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230918 | 191400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230918 | 191300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230918 | 191200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230918 | 191100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230918 | 191000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230918 | 190900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230918 | 190800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 93 | 20230918 | 190700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230918 | 190600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230918 | 190500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230918 | 190400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230918 | 190300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230918 | 190200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230918 | 190100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230918 | 190000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230918 | 185900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230918 | 185800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230918 | 185700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230918 | 185600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230918 | 185500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230918 | 185400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230918 | 185300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230918 | 185200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230918 | 185100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230918 | 185000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230918 | 184900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230918 | 184800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230918 | 184700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230918 | 184600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230918 | 184500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230918 | 184400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230918 | 184300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230918 | 184200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230918 | 184100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230918 | 184000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230918 | 183900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230918 | 183800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 123 | 20230918 | 183700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230918 | 183600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230918 | 183500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230918 | 183400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230918 | 183300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230918 | 183200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230918 | 183100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230918 | 183000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230918 | 182900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230918 | 182800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230918 | 182700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230918 | 182600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230918 | 182500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230918 | 182400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230918 | 182300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230918 | 182200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230918 | 182100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230918 | 182000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230918 | 181900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230918 | 181800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230918 | 181700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230918 | 181600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230918 | 181500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230918 | 181400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230918 | 181300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230918 | 181200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230918 | 181100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230918 | 181000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230918 | 180900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230918 | 180800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 153 | 20230918 | 180700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230918 | 180600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230918 | 180500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230918 | 180400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230918 | 180300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230918 | 180200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230918 | 180100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230918 | 180000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230918 | 175900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230918 | 175800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230918 | 175700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230918 | 175600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230918 | 175500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230918 | 175400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230918 | 175300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230918 | 175200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230918 | 175100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230918 | 175000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230918 | 174900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230918 | 174800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230918 | 174700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230918 | 174600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230918 | 174500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230918 | 174400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230918 | 174300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230918 | 174200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230918 | 174100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230918 | 174000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230918 | 173900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230918 | 173800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 183 | 20230918 | 173700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230918 | 173600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230918 | 173500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230918 | 173400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230918 | 173300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230918 | 173200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230918 | 173100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230918 | 173000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230918 | 172900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230918 | 172800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230918 | 172700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230918 | 172600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230918 | 172500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230918 | 172400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230918 | 172300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230918 | 172200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230918 | 172100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230918 | 172000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230918 | 171900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230918 | 171800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230918 | 171700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230918 | 171600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230918 | 171500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230918 | 171400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230918 | 171300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230918 | 171200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230918 | 171100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230918 | 171000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230918 | 170900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230918 | 170800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 213 | 20230918 | 170700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230918 | 170600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230918 | 170500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230918 | 170400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230918 | 170300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230918 | 170200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230918 | 170100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230918 | 170000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230918 | 165900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230918 | 165800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230918 | 165700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230918 | 165600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230918 | 165500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230918 | 165400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230918 | 165300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230918 | 165200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230918 | 165100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230918 | 165000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230918 | 164900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230918 | 164800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230918 | 164700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230918 | 164600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230918 | 164500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230918 | 164400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230918 | 164300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230918 | 164200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230918 | 164100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230918 | 164000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230918 | 163900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230918 | 163800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 243 | 20230918 | 163700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20230918 | 163600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20230918 | 163500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20230918 | 163400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20230918 | 163300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20230918 | 163200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20230918 | 163100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20230918 | 163000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20230918 | 162900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20230918 | 162800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20230918 | 162700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20230918 | 162600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20230918 | 162500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20230918 | 162400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20230918 | 162300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20230918 | 162200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20230918 | 162100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20230918 | 162000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20230918 | 161900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20230918 | 161800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20230918 | 161700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230918 | 161600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230918 | 161500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230918 | 161400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230918 | 161300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230918 | 161200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230918 | 161100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230918 | 161000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230918 | 160900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230918 | 160800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 273 | 20230918 | 160700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20230918 | 160600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20230918 | 160500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20230918 | 160400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20230918 | 160300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20230918 | 160200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20230918 | 160100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20230918 | 160000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20230918 | 155900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230918 | 155800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230918 | 155700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230918 | 155600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230918 | 155500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230918 | 155400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230918 | 155300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230918 | 155200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230918 | 155100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230918 | 155000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230918 | 154900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20230918 | 154800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20230918 | 154700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20230918 | 154600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230918 | 154500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20230918 | 154400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20230918 | 154300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20230918 | 154200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20230918 | 154100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20230918 | 154000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20230918 | 153900 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230918 | 153800 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 303 | 20230918 | 153700 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20230918 | 153600 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20230918 | 153500 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20230918 | 153400 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20230918 | 153300 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230918 | 153200 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230918 | 153100 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230918 | 153000 | 13417159800 | 31350 | 31350 | 31350 | 31350 | 2239 |
| 311 | 20230918 | 152900 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20230918 | 152800 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20230918 | 152700 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20230918 | 152600 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20230918 | 152500 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20230918 | 152400 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20230918 | 152300 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20230918 | 152200 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20230918 | 152100 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20230918 | 152000 | 13346967150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20230918 | 151900 | 13346967150 | 31350 | 31250 | 31450 | 31250 | 1640 |
| 322 | 20230918 | 151800 | 13295506450 | 31250 | 31300 | 31300 | 31200 | 656 |
| 323 | 20230918 | 151700 | 13275032650 | 31250 | 31400 | 31400 | 31250 | 440 |
| 324 | 20230918 | 151600 | 13261228650 | 31350 | 31400 | 31400 | 31250 | 457 |
| 325 | 20230918 | 151500 | 13246915750 | 31350 | 31350 | 31400 | 31350 | 305 |
| 326 | 20230918 | 151400 | 13237348500 | 31400 | 31350 | 31400 | 31300 | 788 |
| 327 | 20230918 | 151300 | 13212667250 | 31400 | 31350 | 31400 | 31300 | 331 |
| 328 | 20230918 | 151200 | 13202290100 | 31350 | 31300 | 31350 | 31300 | 421 |
| 329 | 20230918 | 151100 | 13189099250 | 31350 | 31400 | 31400 | 31250 | 551 |
| 330 | 20230918 | 151000 | 13171844000 | 31350 | 31450 | 31450 | 31350 | 471 |
| 331 | 20230918 | 150900 | 13157061750 | 31400 | 31350 | 31450 | 31300 | 461 |
| 332 | 20230918 | 150800 | 13142588850 | 31400 | 31450 | 31500 | 31350 | 438 |
| 333 | 20230918 | 150700 | 13128833950 | 31400 | 31400 | 31400 | 31350 | 649 |
| 334 | 20230918 | 150600 | 13108469150 | 31400 | 31350 | 31400 | 31300 | 337 |
| 335 | 20230918 | 150500 | 13097894700 | 31400 | 31350 | 31450 | 31300 | 486 |
| 336 | 20230918 | 150400 | 13082644600 | 31350 | 31450 | 31450 | 31200 | 420 |
| 337 | 20230918 | 150300 | 13069482650 | 31400 | 31200 | 31400 | 31200 | 429 |
| 338 | 20230918 | 150200 | 13056029600 | 31200 | 31350 | 31400 | 31200 | 490 |
| 339 | 20230918 | 150100 | 13040687350 | 31350 | 31600 | 31650 | 31350 | 4142 |
| 340 | 20230918 | 150000 | 12910362850 | 31600 | 31600 | 31650 | 31600 | 398 |
| 341 | 20230918 | 145900 | 12897780450 | 31650 | 31650 | 31650 | 31500 | 638 |
| 342 | 20230918 | 145800 | 12877625900 | 31650 | 31600 | 31650 | 31550 | 644 |
| 343 | 20230918 | 145700 | 12857269900 | 31600 | 31550 | 31600 | 31550 | 439 |
| 344 | 20230918 | 145600 | 12843409400 | 31550 | 31600 | 31600 | 31500 | 3134 |
| 345 | 20230918 | 145500 | 12744532400 | 31650 | 31700 | 31700 | 31650 | 1093 |
| 346 | 20230918 | 145400 | 12709913650 | 31700 | 31700 | 31700 | 31650 | 1173 |
| 347 | 20230918 | 145300 | 12672729800 | 31650 | 31600 | 31650 | 31600 | 813 |
| 348 | 20230918 | 145200 | 12647000400 | 31650 | 31600 | 31650 | 31600 | 1306 |
| 349 | 20230918 | 145100 | 12605710650 | 31600 | 31600 | 31650 | 31550 | 1577 |
| 350 | 20230918 | 145000 | 12555867500 | 31600 | 31550 | 31650 | 31550 | 1570 |
| 351 | 20230918 | 144900 | 12506255300 | 31600 | 31550 | 31600 | 31550 | 711 |
| 352 | 20230918 | 144800 | 12483788750 | 31550 | 31550 | 31600 | 31500 | 419 |
| 353 | 20230918 | 144700 | 12470559800 | 31550 | 31600 | 31600 | 31550 | 598 |
| 354 | 20230918 | 144600 | 12451682950 | 31600 | 31600 | 31600 | 31550 | 468 |
| 355 | 20230918 | 144500 | 12436897550 | 31600 | 31500 | 31600 | 31500 | 717 |
| 356 | 20230918 | 144400 | 12414291200 | 31500 | 31550 | 31550 | 31500 | 508 |
| 357 | 20230918 | 144300 | 12398274250 | 31550 | 31550 | 31550 | 31500 | 652 |
| 358 | 20230918 | 144200 | 12377707800 | 31500 | 31500 | 31550 | 31450 | 595 |
| 359 | 20230918 | 144100 | 12358955250 | 31450 | 31450 | 31500 | 31450 | 1572 |
| 360 | 20230918 | 144000 | 12309442900 | 31450 | 31450 | 31500 | 31400 | 972 |
| 361 | 20230918 | 143900 | 12278857500 | 31450 | 31500 | 31500 | 31400 | 861 |
| 362 | 20230918 | 143800 | 12251765950 | 31450 | 31500 | 31550 | 31400 | 1233 |
| 363 | 20230918 | 143700 | 12212988950 | 31550 | 31500 | 31550 | 31450 | 673 |
| 364 | 20230918 | 143600 | 12191784600 | 31500 | 31550 | 31600 | 31450 | 2689 |
| 365 | 20230918 | 143500 | 12106944600 | 31550 | 31450 | 31550 | 31450 | 834 |
| 366 | 20230918 | 143400 | 12080672550 | 31450 | 31550 | 31550 | 31400 | 223 |
| 367 | 20230918 | 143300 | 12073654700 | 31500 | 31500 | 31500 | 31450 | 619 |
| 368 | 20230918 | 143200 | 12054161600 | 31500 | 31450 | 31500 | 31350 | 361 |
| 369 | 20230918 | 143100 | 12042816750 | 31500 | 31400 | 31500 | 31350 | 438 |
| 370 | 20230918 | 143000 | 12029047800 | 31400 | 31450 | 31500 | 31400 | 478 |
| 371 | 20230918 | 142900 | 12014025050 | 31450 | 31400 | 31600 | 31300 | 989 |
| 372 | 20230918 | 142800 | 11982936000 | 31550 | 31250 | 31550 | 31250 | 6442 |
| 373 | 20230918 | 142700 | 11780582400 | 31250 | 31250 | 31250 | 31200 | 480 |
| 374 | 20230918 | 142600 | 11765585500 | 31250 | 31250 | 31250 | 31200 | 805 |
| 375 | 20230918 | 142500 | 11740442050 | 31250 | 31150 | 31250 | 31150 | 553 |
| 376 | 20230918 | 142400 | 11723176750 | 31200 | 31400 | 31400 | 31200 | 620 |
| 377 | 20230918 | 142300 | 11703767850 | 31450 | 31300 | 31450 | 31300 | 1005 |
| 378 | 20230918 | 142200 | 11672199450 | 31350 | 31300 | 31350 | 31300 | 757 |
| 379 | 20230918 | 142100 | 11648486200 | 31300 | 31250 | 31300 | 31200 | 643 |
| 380 | 20230918 | 142000 | 11628391300 | 31250 | 31150 | 31250 | 31100 | 1148 |
| 381 | 20230918 | 141900 | 11592576750 | 31100 | 31100 | 31200 | 31100 | 618 |
| 382 | 20230918 | 141800 | 11573333750 | 31100 | 30950 | 31150 | 30950 | 3387 |
| 383 | 20230918 | 141700 | 11468296400 | 31000 | 30950 | 31000 | 30950 | 993 |
| 384 | 20230918 | 141600 | 11437526250 | 30950 | 30950 | 31000 | 30950 | 878 |
| 385 | 20230918 | 141500 | 11410329450 | 31000 | 30850 | 31000 | 30850 | 3817 |
| 386 | 20230918 | 141400 | 11292255050 | 30850 | 30750 | 30850 | 30750 | 395 |
| 387 | 20230918 | 141300 | 11280094450 | 30750 | 30800 | 30800 | 30750 | 183 |
| 388 | 20230918 | 141200 | 11274460250 | 30800 | 30850 | 30850 | 30700 | 473 |
| 389 | 20230918 | 141100 | 11259875050 | 30850 | 30750 | 30850 | 30750 | 432 |
| 390 | 20230918 | 141000 | 11246563900 | 30750 | 30850 | 30850 | 30700 | 345 |
| 391 | 20230918 | 140900 | 11235954550 | 30850 | 30850 | 30850 | 30750 | 506 |
| 392 | 20230918 | 140800 | 11220359600 | 30850 | 30850 | 30850 | 30800 | 426 |
| 393 | 20230918 | 140700 | 11207231150 | 30800 | 30850 | 30850 | 30750 | 348 |
| 394 | 20230918 | 140600 | 11196502650 | 30850 | 30850 | 30900 | 30750 | 503 |
| 395 | 20230918 | 140500 | 11180994050 | 30850 | 30800 | 30900 | 30750 | 969 |
| 396 | 20230918 | 140400 | 11151102650 | 30850 | 30750 | 30850 | 30700 | 385 |
| 397 | 20230918 | 140300 | 11139249500 | 30750 | 30750 | 30850 | 30700 | 256 |
| 398 | 20230918 | 140200 | 11131371300 | 30850 | 30800 | 30850 | 30650 | 517 |
| 399 | 20230918 | 140100 | 11115461450 | 30800 | 30750 | 30850 | 30700 | 332 |
| 400 | 20230918 | 140000 | 11105239300 | 30800 | 30700 | 30800 | 30500 | 1240 |
| 401 | 20230918 | 135900 | 11067291500 | 30750 | 30800 | 30850 | 30600 | 693 |
| 402 | 20230918 | 135800 | 11045962350 | 30800 | 30650 | 30850 | 30600 | 705 |
| 403 | 20230918 | 135700 | 11024288600 | 30650 | 30600 | 30650 | 30500 | 368 |
| 404 | 20230918 | 135600 | 11013024400 | 30700 | 30400 | 30900 | 30400 | 2689 |
| 405 | 20230918 | 135500 | 10930706750 | 30400 | 30400 | 30500 | 30400 | 1005 |
| 406 | 20230918 | 135400 | 10900108750 | 30350 | 30700 | 30700 | 30150 | 4199 |
| 407 | 20230918 | 135300 | 10772764850 | 30700 | 30800 | 30900 | 30650 | 937 |
| 408 | 20230918 | 135200 | 10743965500 | 30850 | 30900 | 30950 | 30750 | 947 |
| 409 | 20230918 | 135100 | 10714752700 | 30950 | 30700 | 31000 | 30650 | 3265 |
| 410 | 20230918 | 135000 | 10614094650 | 30700 | 30750 | 30750 | 30650 | 738 |
| 411 | 20230918 | 134900 | 10591430000 | 30750 | 30800 | 30800 | 30700 | 629 |
| 412 | 20230918 | 134800 | 10572082600 | 30700 | 30500 | 30850 | 30450 | 4005 |
| 413 | 20230918 | 134700 | 10449173250 | 30450 | 30500 | 30500 | 30450 | 311 |
| 414 | 20230918 | 134600 | 10439690750 | 30200 | 30400 | 30500 | 30200 | 557 |
| 415 | 20230918 | 134500 | 10422738450 | 30450 | 30500 | 30500 | 30400 | 2232 |
| 416 | 20230918 | 134400 | 10354805350 | 30450 | 30350 | 30450 | 30350 | 1333 |
| 417 | 20230918 | 134300 | 10314287550 | 30350 | 30250 | 30350 | 30250 | 1286 |
| 418 | 20230918 | 134200 | 10275305000 | 30250 | 30300 | 30300 | 30250 | 142 |
| 419 | 20230918 | 134100 | 10271005400 | 30250 | 30250 | 30300 | 30250 | 853 |
| 420 | 20230918 | 134000 | 10245179100 | 30250 | 30100 | 30250 | 30050 | 1938 |
| 421 | 20230918 | 133900 | 10186846550 | 30100 | 30250 | 30250 | 30100 | 518 |
| 422 | 20230918 | 133800 | 10171217350 | 30250 | 30300 | 30300 | 30200 | 255 |
| 423 | 20230918 | 133700 | 10163500350 | 30250 | 30200 | 30250 | 30050 | 820 |
| 424 | 20230918 | 133600 | 10138746600 | 30150 | 30000 | 30200 | 30000 | 804 |
| 425 | 20230918 | 133500 | 10114570600 | 30050 | 30000 | 30050 | 29950 | 342 |
| 426 | 20230918 | 133400 | 10104309100 | 30000 | 29950 | 30000 | 29950 | 396 |
| 427 | 20230918 | 133300 | 10092436900 | 29950 | 29900 | 30000 | 29900 | 334 |
| 428 | 20230918 | 133200 | 10082441250 | 29950 | 29950 | 30000 | 29900 | 477 |
| 429 | 20230918 | 133100 | 10068165650 | 30000 | 30000 | 30050 | 29950 | 572 |
| 430 | 20230918 | 133000 | 10051013250 | 30000 | 30050 | 30100 | 29950 | 468 |
| 431 | 20230918 | 132900 | 10036953350 | 30150 | 30250 | 30250 | 30050 | 220 |
| 432 | 20230918 | 132800 | 10030324800 | 30200 | 30200 | 30300 | 30050 | 1052 |
| 433 | 20230918 | 132700 | 9998506900 | 30200 | 30050 | 30200 | 29950 | 827 |
| 434 | 20230918 | 132600 | 9973657100 | 30050 | 30000 | 30050 | 30000 | 733 |
| 435 | 20230918 | 132500 | 9951638150 | 30000 | 30100 | 30100 | 29950 | 630 |
| 436 | 20230918 | 132400 | 9932726950 | 30100 | 30100 | 30150 | 30100 | 166 |
| 437 | 20230918 | 132300 | 9927728650 | 30250 | 30150 | 30250 | 30100 | 470 |
| 438 | 20230918 | 132200 | 9913540200 | 30250 | 30200 | 30300 | 30150 | 292 |
| 439 | 20230918 | 132100 | 9904723200 | 30200 | 30300 | 30300 | 30100 | 1032 |
| 440 | 20230918 | 132000 | 9873581700 | 30300 | 30250 | 30300 | 30200 | 280 |
| 441 | 20230918 | 131900 | 9865105700 | 30200 | 30200 | 30250 | 30150 | 319 |
| 442 | 20230918 | 131800 | 9855470400 | 30200 | 30250 | 30250 | 30200 | 261 |
| 443 | 20230918 | 131700 | 9847578150 | 30200 | 30200 | 30250 | 30150 | 171 |
| 444 | 20230918 | 131600 | 9842411100 | 30200 | 30300 | 30350 | 30150 | 321 |
| 445 | 20230918 | 131500 | 9832693050 | 30300 | 30350 | 30350 | 30200 | 653 |
| 446 | 20230918 | 131400 | 9812908300 | 30350 | 30200 | 30350 | 30200 | 513 |
| 447 | 20230918 | 131300 | 9797391700 | 30150 | 30150 | 30200 | 30150 | 242 |
| 448 | 20230918 | 131200 | 9790089450 | 30200 | 30150 | 30200 | 30100 | 347 |
| 449 | 20230918 | 131100 | 9779614400 | 30200 | 30150 | 30200 | 30100 | 172 |
| 450 | 20230918 | 131000 | 9774431250 | 30100 | 30150 | 30200 | 30100 | 876 |
| 451 | 20230918 | 130900 | 9748023500 | 30200 | 30150 | 30200 | 30150 | 652 |
| 452 | 20230918 | 130800 | 9728357250 | 30100 | 30200 | 30200 | 30100 | 190 |
| 453 | 20230918 | 130700 | 9722629700 | 30200 | 30150 | 30200 | 30150 | 162 |
| 454 | 20230918 | 130600 | 9717739600 | 30150 | 30150 | 30200 | 30050 | 113 |
| 455 | 20230918 | 130500 | 9714334100 | 30150 | 30150 | 30200 | 30150 | 171 |
| 456 | 20230918 | 130400 | 9709170100 | 30200 | 30250 | 30300 | 30200 | 604 |
| 457 | 20230918 | 130300 | 9690904650 | 30250 | 30200 | 30300 | 30150 | 272 |
| 458 | 20230918 | 130200 | 9682684450 | 30250 | 30300 | 30300 | 30250 | 357 |
| 459 | 20230918 | 130100 | 9671884300 | 30300 | 30150 | 30300 | 30050 | 768 |
| 460 | 20230918 | 130000 | 9648707800 | 30150 | 29950 | 30150 | 29950 | 2710 |
| 461 | 20230918 | 125900 | 9567204400 | 29950 | 29950 | 30000 | 29950 | 64 |
| 462 | 20230918 | 125800 | 9565284600 | 29950 | 29900 | 29950 | 29900 | 204 |
| 463 | 20230918 | 125700 | 9559176250 | 29900 | 29950 | 30000 | 29900 | 766 |
| 464 | 20230918 | 125600 | 9536221200 | 30000 | 29950 | 30000 | 29950 | 81 |
| 465 | 20230918 | 125500 | 9533792200 | 29950 | 30000 | 30000 | 29950 | 178 |
| 466 | 20230918 | 125400 | 9528455300 | 30000 | 29900 | 30000 | 29900 | 546 |
| 467 | 20230918 | 125300 | 9512099250 | 29900 | 29800 | 29950 | 29800 | 107 |
| 468 | 20230918 | 125200 | 9508900300 | 29800 | 29800 | 29850 | 29800 | 44 |
| 469 | 20230918 | 125100 | 9507589000 | 29850 | 29800 | 29850 | 29800 | 600 |
| 470 | 20230918 | 125000 | 9489686000 | 29800 | 29800 | 29850 | 29800 | 81 |
| 471 | 20230918 | 124900 | 9487269200 | 29800 | 29900 | 29900 | 29800 | 369 |
| 472 | 20230918 | 124800 | 9476271250 | 29900 | 29850 | 29900 | 29800 | 280 |
| 473 | 20230918 | 124700 | 9467911500 | 29800 | 29850 | 29900 | 29800 | 560 |
| 474 | 20230918 | 124600 | 9451208150 | 29850 | 29950 | 29950 | 29850 | 250 |
| 475 | 20230918 | 124500 | 9443736150 | 29900 | 29900 | 29950 | 29900 | 128 |
| 476 | 20230918 | 124400 | 9439906700 | 29850 | 29850 | 29900 | 29850 | 92 |
| 477 | 20230918 | 124300 | 9437156650 | 29900 | 29950 | 29950 | 29850 | 525 |
| 478 | 20230918 | 124200 | 9421457200 | 29900 | 30000 | 30000 | 29900 | 265 |
| 479 | 20230918 | 124100 | 9413519050 | 29950 | 29950 | 29950 | 29900 | 117 |
| 480 | 20230918 | 124000 | 9410015300 | 29950 | 30000 | 30000 | 29950 | 324 |
| 481 | 20230918 | 123900 | 9400296400 | 30000 | 29950 | 30000 | 29950 | 90 |
| 482 | 20230918 | 123800 | 9397598150 | 29900 | 30000 | 30050 | 29900 | 2474 |
| 483 | 20230918 | 123700 | 9323537650 | 30000 | 29950 | 30000 | 29950 | 104 |
| 484 | 20230918 | 123600 | 9320419100 | 29950 | 29950 | 30000 | 29950 | 2177 |
| 485 | 20230918 | 123500 | 9255197650 | 29900 | 29950 | 29950 | 29900 | 331 |
| 486 | 20230918 | 123400 | 9245295650 | 29900 | 30000 | 30000 | 29900 | 238 |
| 487 | 20230918 | 123300 | 9238168000 | 30000 | 29950 | 30000 | 29950 | 473 |
| 488 | 20230918 | 123200 | 9223979500 | 29900 | 29950 | 29950 | 29850 | 568 |
| 489 | 20230918 | 123100 | 9206993000 | 29950 | 29950 | 29950 | 29950 | 205 |
| 490 | 20230918 | 123000 | 9200853250 | 29950 | 29950 | 30000 | 29950 | 177 |
| 491 | 20230918 | 122900 | 9195549150 | 29950 | 29950 | 30000 | 29800 | 1306 |
| 492 | 20230918 | 122800 | 9156527400 | 29950 | 30000 | 30000 | 29950 | 1198 |
| 493 | 20230918 | 122700 | 9120590400 | 30000 | 30050 | 30050 | 30000 | 246 |
| 494 | 20230918 | 122600 | 9113199500 | 30050 | 30050 | 30100 | 30000 | 428 |
| 495 | 20230918 | 122500 | 9100332000 | 30100 | 30050 | 30100 | 30000 | 2008 |
| 496 | 20230918 | 122400 | 9039984500 | 30050 | 30000 | 30050 | 29950 | 1009 |
| 497 | 20230918 | 122300 | 9009709900 | 30000 | 30000 | 30000 | 29900 | 1092 |
| 498 | 20230918 | 122200 | 8976970900 | 30000 | 29900 | 30000 | 29900 | 338 |
| 499 | 20230918 | 122100 | 8966850050 | 29950 | 29900 | 29950 | 29900 | 315 |
| 500 | 20230918 | 122000 | 8957417300 | 29900 | 29900 | 29950 | 29900 | 420 |
| 501 | 20230918 | 121900 | 8944845050 | 29900 | 29950 | 29950 | 29900 | 380 |
| 502 | 20230918 | 121800 | 8933471450 | 29950 | 29900 | 29950 | 29850 | 422 |
| 503 | 20230918 | 121700 | 8920849750 | 29850 | 29800 | 29900 | 29800 | 548 |
| 504 | 20230918 | 121600 | 8904505700 | 29750 | 29750 | 29750 | 29700 | 338 |
| 505 | 20230918 | 121500 | 8894450250 | 29600 | 29600 | 29700 | 29600 | 540 |
| 506 | 20230918 | 121400 | 8878445150 | 29600 | 29650 | 29650 | 29550 | 389 |
| 507 | 20230918 | 121300 | 8866928600 | 29600 | 29650 | 29650 | 29600 | 289 |
| 508 | 20230918 | 121200 | 8858364850 | 29650 | 29650 | 29650 | 29550 | 226 |
| 509 | 20230918 | 121100 | 8851669200 | 29600 | 29550 | 29650 | 29550 | 457 |
| 510 | 20230918 | 121000 | 8838123450 | 29600 | 29500 | 29600 | 29500 | 268 |
| 511 | 20230918 | 120900 | 8830201500 | 29350 | 29850 | 29850 | 29350 | 9794 |
| 512 | 20230918 | 120800 | 8542144700 | 29800 | 29700 | 29800 | 29650 | 77 |
| 513 | 20230918 | 120700 | 8539855450 | 29650 | 29750 | 29750 | 29650 | 2545 |
| 514 | 20230918 | 120600 | 8464239550 | 29750 | 29800 | 29800 | 29750 | 278 |
| 515 | 20230918 | 120500 | 8455956600 | 29800 | 29700 | 29800 | 29700 | 122 |
| 516 | 20230918 | 120400 | 8452324350 | 29750 | 29700 | 29750 | 29600 | 1956 |
| 517 | 20230918 | 120300 | 8394359750 | 29750 | 29750 | 29750 | 29700 | 205 |
| 518 | 20230918 | 120200 | 8388270200 | 29750 | 29750 | 29750 | 29700 | 186 |
| 519 | 20230918 | 120100 | 8382738750 | 29700 | 29650 | 29750 | 29650 | 282 |
| 520 | 20230918 | 120000 | 8374360250 | 29650 | 29650 | 29700 | 29600 | 348 |
| 521 | 20230918 | 115900 | 8364053850 | 29600 | 29700 | 29750 | 29500 | 4304 |
| 522 | 20230918 | 115800 | 8236991000 | 29700 | 29650 | 29750 | 29550 | 2526 |
| 523 | 20230918 | 115700 | 8162157300 | 29700 | 29650 | 29700 | 29650 | 193 |
| 524 | 20230918 | 115600 | 8156430500 | 29650 | 29650 | 29700 | 29650 | 175 |
| 525 | 20230918 | 115500 | 8151238450 | 29650 | 29600 | 29700 | 29600 | 147 |
| 526 | 20230918 | 115400 | 8146877950 | 29600 | 29650 | 29700 | 29600 | 546 |
| 527 | 20230918 | 115300 | 8130693600 | 29700 | 29700 | 29700 | 29600 | 109 |
| 528 | 20230918 | 115200 | 8127459150 | 29700 | 29650 | 29750 | 29600 | 228 |
| 529 | 20230918 | 115100 | 8120686950 | 29750 | 29700 | 29750 | 29650 | 700 |
| 530 | 20230918 | 115000 | 8099920400 | 29700 | 29750 | 29750 | 29650 | 440 |
| 531 | 20230918 | 114900 | 8086847350 | 29700 | 29750 | 29750 | 29700 | 251 |
| 532 | 20230918 | 114800 | 8079386600 | 29700 | 29700 | 29750 | 29650 | 94 |
| 533 | 20230918 | 114700 | 8076594950 | 29700 | 29750 | 29800 | 29650 | 1931 |
| 534 | 20230918 | 114600 | 8019220900 | 29700 | 29750 | 29750 | 29700 | 140 |
| 535 | 20230918 | 114500 | 8015061850 | 29800 | 29750 | 29800 | 29750 | 241 |
| 536 | 20230918 | 114400 | 8007887000 | 29750 | 29750 | 29800 | 29750 | 212 |
| 537 | 20230918 | 114300 | 8001576250 | 29800 | 29900 | 29900 | 29750 | 2114 |
| 538 | 20230918 | 114200 | 7938560750 | 29900 | 29850 | 29900 | 29850 | 413 |
| 539 | 20230918 | 114100 | 7926223850 | 29850 | 29900 | 29900 | 29850 | 190 |
| 540 | 20230918 | 114000 | 7920545100 | 29900 | 29950 | 29950 | 29900 | 435 |
| 541 | 20230918 | 113900 | 7907528650 | 29900 | 29850 | 29900 | 29850 | 208 |
| 542 | 20230918 | 113800 | 7901312050 | 29850 | 29900 | 29900 | 29850 | 105 |
| 543 | 20230918 | 113700 | 7898174050 | 29900 | 29950 | 29950 | 29850 | 129 |
| 544 | 20230918 | 113600 | 7894314750 | 29900 | 29900 | 29900 | 29900 | 516 |
| 545 | 20230918 | 113500 | 7878886350 | 29900 | 29900 | 29950 | 29900 | 195 |
| 546 | 20230918 | 113400 | 7873047250 | 29900 | 29900 | 29950 | 29900 | 145 |
| 547 | 20230918 | 113300 | 7868706350 | 29950 | 29950 | 30000 | 29950 | 453 |
| 548 | 20230918 | 113200 | 7855133850 | 30000 | 29950 | 30000 | 29950 | 301 |
| 549 | 20230918 | 113100 | 7846105600 | 30000 | 29900 | 30000 | 29900 | 108 |
| 550 | 20230918 | 113000 | 7842872000 | 29900 | 30000 | 30000 | 29900 | 1275 |
| 551 | 20230918 | 112900 | 7804680700 | 30000 | 29900 | 30000 | 29900 | 3763 |
| 552 | 20230918 | 112800 | 7691895950 | 29900 | 29850 | 29950 | 29850 | 406 |
| 553 | 20230918 | 112700 | 7679748200 | 29900 | 29850 | 29900 | 29850 | 296 |
| 554 | 20230918 | 112600 | 7670903150 | 29850 | 29800 | 29900 | 29800 | 1764 |
| 555 | 20230918 | 112500 | 7618200300 | 29800 | 29750 | 29800 | 29750 | 223 |
| 556 | 20230918 | 112400 | 7611557450 | 29800 | 29700 | 29800 | 29700 | 428 |
| 557 | 20230918 | 112300 | 7598832900 | 29700 | 29700 | 29800 | 29700 | 168 |
| 558 | 20230918 | 112200 | 7593841300 | 29650 | 29700 | 29800 | 29650 | 366 |
| 559 | 20230918 | 112100 | 7582952100 | 29700 | 29700 | 29800 | 29650 | 333 |
| 560 | 20230918 | 112000 | 7573048250 | 29700 | 29800 | 29800 | 29700 | 503 |
| 561 | 20230918 | 111900 | 7558082550 | 29800 | 29750 | 29850 | 29750 | 688 |
| 562 | 20230918 | 111800 | 7537570100 | 29800 | 29750 | 29800 | 29700 | 974 |
| 563 | 20230918 | 111700 | 7508572150 | 29750 | 29700 | 29750 | 29650 | 705 |
| 564 | 20230918 | 111600 | 7487634050 | 29700 | 29700 | 29700 | 29650 | 166 |
| 565 | 20230918 | 111500 | 7482704900 | 29650 | 29650 | 29700 | 29650 | 528 |
| 566 | 20230918 | 111400 | 7467039150 | 29650 | 29700 | 29700 | 29650 | 278 |
| 567 | 20230918 | 111300 | 7458782650 | 29650 | 29600 | 29650 | 29600 | 233 |
| 568 | 20230918 | 111200 | 7451881200 | 29650 | 29650 | 29650 | 29600 | 250 |
| 569 | 20230918 | 111100 | 7444474750 | 29650 | 29750 | 29750 | 29450 | 5732 |
| 570 | 20230918 | 111000 | 7275122550 | 29750 | 29800 | 29800 | 29700 | 324 |
| 571 | 20230918 | 110900 | 7265490800 | 29800 | 29800 | 29800 | 29750 | 257 |
| 572 | 20230918 | 110800 | 7257833200 | 29800 | 29700 | 29850 | 29700 | 213 |
| 573 | 20230918 | 110700 | 7251496350 | 29650 | 29900 | 29900 | 29650 | 904 |
| 574 | 20230918 | 110600 | 7224579100 | 29900 | 29950 | 29950 | 29850 | 358 |
| 575 | 20230918 | 110500 | 7213875450 | 29900 | 29850 | 29900 | 29850 | 338 |
| 576 | 20230918 | 110400 | 7203777850 | 29850 | 29850 | 29900 | 29850 | 316 |
| 577 | 20230918 | 110300 | 7194334850 | 29850 | 29900 | 29900 | 29800 | 212 |
| 578 | 20230918 | 110200 | 7188001700 | 29900 | 29900 | 29950 | 29900 | 1318 |
| 579 | 20230918 | 110100 | 7148585350 | 29850 | 29800 | 29900 | 29800 | 443 |
| 580 | 20230918 | 110000 | 7135375450 | 29750 | 29650 | 29750 | 29650 | 743 |
| 581 | 20230918 | 105900 | 7113279250 | 29600 | 29650 | 29700 | 29600 | 1530 |
| 582 | 20230918 | 105800 | 7067881400 | 29650 | 29750 | 29800 | 29650 | 1681 |
| 583 | 20230918 | 105700 | 7017932250 | 29800 | 29750 | 29800 | 29700 | 1971 |
| 584 | 20230918 | 105600 | 6959284750 | 29800 | 29750 | 29800 | 29750 | 328 |
| 585 | 20230918 | 105500 | 6949515700 | 29800 | 29800 | 29800 | 29750 | 582 |
| 586 | 20230918 | 105400 | 6932189300 | 29800 | 29900 | 29900 | 29800 | 2173 |
| 587 | 20230918 | 105300 | 6867385000 | 29900 | 29900 | 29900 | 29800 | 256 |
| 588 | 20230918 | 105200 | 6859736800 | 29900 | 29900 | 29900 | 29850 | 2052 |
| 589 | 20230918 | 105100 | 6798445650 | 29900 | 29950 | 29950 | 29900 | 185 |
| 590 | 20230918 | 105000 | 6792908200 | 29950 | 29900 | 30000 | 29900 | 1083 |
| 591 | 20230918 | 104900 | 6760475600 | 29950 | 29900 | 29950 | 29900 | 215 |
| 592 | 20230918 | 104800 | 6754037850 | 29900 | 29900 | 29950 | 29850 | 150 |
| 593 | 20230918 | 104700 | 6749548250 | 29850 | 29900 | 29900 | 29850 | 318 |
| 594 | 20230918 | 104600 | 6740048350 | 29900 | 29900 | 29900 | 29850 | 492 |
| 595 | 20230918 | 104500 | 6725338250 | 29900 | 29850 | 29900 | 29750 | 2038 |
| 596 | 20230918 | 104400 | 6664507650 | 29800 | 29800 | 29850 | 29750 | 1279 |
| 597 | 20230918 | 104300 | 6626395500 | 29800 | 29800 | 29850 | 29750 | 1017 |
| 598 | 20230918 | 104200 | 6596082950 | 29800 | 29800 | 29800 | 29750 | 1066 |
| 599 | 20230918 | 104100 | 6564318350 | 29750 | 29850 | 29850 | 29750 | 506 |
| 600 | 20230918 | 104000 | 6549233000 | 29850 | 29800 | 29850 | 29750 | 642 |
| 601 | 20230918 | 103900 | 6530101250 | 29800 | 29800 | 29850 | 29750 | 1900 |
| 602 | 20230918 | 103800 | 6473462600 | 29800 | 29800 | 29800 | 29750 | 223 |
| 603 | 20230918 | 103700 | 6466823700 | 29750 | 29650 | 29800 | 29600 | 4761 |
| 604 | 20230918 | 103600 | 6325402300 | 29700 | 29650 | 29700 | 29550 | 1889 |
| 605 | 20230918 | 103500 | 6269442800 | 29650 | 29800 | 29800 | 29650 | 3018 |
| 606 | 20230918 | 103400 | 6179659900 | 29850 | 29750 | 29850 | 29700 | 2740 |
| 607 | 20230918 | 103300 | 6098038700 | 29800 | 29800 | 29850 | 29350 | 26441 |
| 608 | 20230918 | 103200 | 5317056650 | 29800 | 29900 | 30000 | 29800 | 858 |
| 609 | 20230918 | 103100 | 5291406000 | 29850 | 29900 | 29950 | 29850 | 698 |
| 610 | 20230918 | 103000 | 5270541900 | 29950 | 30000 | 30050 | 29700 | 6217 |
| 611 | 20230918 | 102900 | 5085191750 | 30000 | 30000 | 30050 | 30000 | 246 |
| 612 | 20230918 | 102800 | 5077809250 | 30000 | 30050 | 30050 | 30000 | 530 |
| 613 | 20230918 | 102700 | 5061900200 | 30000 | 30000 | 30050 | 29950 | 188 |
| 614 | 20230918 | 102600 | 5056263950 | 29950 | 30400 | 30400 | 29800 | 23173 |
| 615 | 20230918 | 102500 | 4364207300 | 30350 | 30250 | 30350 | 30250 | 396 |
| 616 | 20230918 | 102400 | 4352214550 | 30250 | 30300 | 30300 | 30250 | 103 |
| 617 | 20230918 | 102300 | 4349094650 | 30300 | 30250 | 30300 | 30250 | 215 |
| 618 | 20230918 | 102200 | 4342583150 | 30250 | 30350 | 30350 | 30200 | 739 |
| 619 | 20230918 | 102100 | 4320160050 | 30300 | 30400 | 30400 | 30250 | 294 |
| 620 | 20230918 | 102000 | 4311250800 | 30400 | 30350 | 30400 | 30350 | 130 |
| 621 | 20230918 | 101900 | 4307302800 | 30400 | 30300 | 30400 | 30300 | 177 |
| 622 | 20230918 | 101800 | 4301924250 | 30400 | 30450 | 30450 | 30300 | 2109 |
| 623 | 20230918 | 101700 | 4237907050 | 30450 | 30500 | 30550 | 30450 | 424 |
| 624 | 20230918 | 101600 | 4224990650 | 30500 | 30300 | 30500 | 30300 | 358 |
| 625 | 20230918 | 101500 | 4214104900 | 30300 | 30500 | 30500 | 30100 | 1536 |
| 626 | 20230918 | 101400 | 4167549000 | 30500 | 30500 | 30500 | 30450 | 277 |
| 627 | 20230918 | 101300 | 4159104300 | 30450 | 30650 | 30650 | 30450 | 375 |
| 628 | 20230918 | 101200 | 4147636950 | 30600 | 30600 | 30650 | 30550 | 399 |
| 629 | 20230918 | 101100 | 4135421900 | 30600 | 30650 | 30650 | 30550 | 446 |
| 630 | 20230918 | 101000 | 4121763350 | 30700 | 30500 | 30700 | 30450 | 2115 |
| 631 | 20230918 | 100900 | 4057032000 | 30500 | 30550 | 30550 | 30500 | 315 |
| 632 | 20230918 | 100800 | 4047423750 | 30550 | 30500 | 30550 | 30450 | 2869 |
| 633 | 20230918 | 100700 | 3959922900 | 30500 | 30400 | 30500 | 30300 | 1074 |
| 634 | 20230918 | 100600 | 3927245400 | 30400 | 30300 | 30400 | 30150 | 293 |
| 635 | 20230918 | 100500 | 3918373950 | 30300 | 30300 | 30300 | 30150 | 341 |
| 636 | 20230918 | 100400 | 3908050650 | 30300 | 30150 | 30300 | 30150 | 1819 |
| 637 | 20230918 | 100300 | 3853139700 | 30150 | 30100 | 30150 | 30100 | 144 |
| 638 | 20230918 | 100200 | 3848799700 | 30100 | 30100 | 30100 | 30050 | 327 |
| 639 | 20230918 | 100100 | 3838962400 | 30100 | 30050 | 30100 | 30050 | 375 |
| 640 | 20230918 | 100000 | 3827681400 | 30100 | 30100 | 30100 | 30050 | 527 |
| 641 | 20230918 | 095900 | 3811823800 | 30050 | 30000 | 30100 | 29950 | 661 |
| 642 | 20230918 | 095800 | 3791974850 | 30000 | 30000 | 30050 | 29950 | 1130 |
| 643 | 20230918 | 095700 | 3758073150 | 30000 | 30000 | 30000 | 29950 | 716 |
| 644 | 20230918 | 095600 | 3736609750 | 30050 | 30000 | 30050 | 29950 | 1956 |
| 645 | 20230918 | 095500 | 3677940950 | 29950 | 30050 | 30050 | 29950 | 1616 |
| 646 | 20230918 | 095400 | 3629472500 | 30050 | 30000 | 30050 | 30000 | 472 |
| 647 | 20230918 | 095300 | 3615312450 | 30000 | 30000 | 30050 | 29950 | 503 |
| 648 | 20230918 | 095200 | 3600232150 | 30050 | 30000 | 30150 | 30000 | 1433 |
| 649 | 20230918 | 095100 | 3557211550 | 30000 | 29850 | 30050 | 29850 | 2515 |
| 650 | 20230918 | 095000 | 3481875650 | 29800 | 30000 | 30000 | 29800 | 5250 |
| 651 | 20230918 | 094900 | 3324840000 | 30000 | 30000 | 30050 | 29950 | 2504 |
| 652 | 20230918 | 094800 | 3249822200 | 29950 | 30000 | 30050 | 29950 | 3526 |
| 653 | 20230918 | 094700 | 3144098600 | 30000 | 30150 | 30150 | 30000 | 8963 |
| 654 | 20230918 | 094600 | 2874768300 | 30150 | 30150 | 30150 | 30100 | 757 |
| 655 | 20230918 | 094500 | 2851964250 | 30150 | 30200 | 30200 | 30150 | 1069 |
| 656 | 20230918 | 094400 | 2819731350 | 30200 | 30350 | 30400 | 30200 | 2673 |
| 657 | 20230918 | 094300 | 2738897950 | 30350 | 30300 | 30350 | 30250 | 559 |
| 658 | 20230918 | 094200 | 2721970400 | 30300 | 30250 | 30400 | 30250 | 2283 |
| 659 | 20230918 | 094100 | 2652743250 | 30200 | 30200 | 30250 | 30150 | 2081 |
| 660 | 20230918 | 094000 | 2589917200 | 30150 | 30300 | 30300 | 30150 | 7425 |
| 661 | 20230918 | 093900 | 2365629850 | 30250 | 30400 | 30400 | 30250 | 3973 |
| 662 | 20230918 | 093800 | 2245032450 | 30450 | 30500 | 30500 | 30450 | 1193 |
| 663 | 20230918 | 093700 | 2208677200 | 30500 | 30550 | 30600 | 30500 | 892 |
| 664 | 20230918 | 093600 | 2181457800 | 30600 | 30600 | 30600 | 30550 | 742 |
| 665 | 20230918 | 093500 | 2158774550 | 30600 | 30600 | 30650 | 30550 | 420 |
| 666 | 20230918 | 093400 | 2145928500 | 30650 | 30550 | 30650 | 30500 | 527 |
| 667 | 20230918 | 093300 | 2129827500 | 30550 | 30650 | 30650 | 30550 | 596 |
| 668 | 20230918 | 093200 | 2111590400 | 30650 | 30650 | 30750 | 30650 | 1130 |
| 669 | 20230918 | 093100 | 2076891200 | 30650 | 30750 | 30750 | 30600 | 682 |
| 670 | 20230918 | 093000 | 2055957350 | 30750 | 30800 | 30850 | 30750 | 979 |
| 671 | 20230918 | 092900 | 2025785800 | 30750 | 30800 | 30800 | 30650 | 893 |
| 672 | 20230918 | 092800 | 1998339850 | 30750 | 30550 | 30750 | 30550 | 1574 |
| 673 | 20230918 | 092700 | 1950049250 | 30500 | 30400 | 30650 | 30400 | 2390 |
| 674 | 20230918 | 092600 | 1876972950 | 30450 | 30450 | 30500 | 30400 | 1492 |
| 675 | 20230918 | 092500 | 1831567200 | 30450 | 30400 | 30500 | 30400 | 1868 |
| 676 | 20230918 | 092400 | 1774663000 | 30450 | 30650 | 30650 | 30350 | 1993 |
| 677 | 20230918 | 092300 | 1713864850 | 30550 | 30300 | 30550 | 30250 | 2913 |
| 678 | 20230918 | 092200 | 1625392300 | 30300 | 30450 | 30500 | 30250 | 2686 |
| 679 | 20230918 | 092100 | 1543877000 | 30450 | 30400 | 30450 | 30350 | 541 |
| 680 | 20230918 | 092000 | 1527455200 | 30350 | 30300 | 30350 | 30250 | 1510 |
| 681 | 20230918 | 091900 | 1481754800 | 30300 | 30350 | 30450 | 30250 | 910 |
| 682 | 20230918 | 091800 | 1454179650 | 30450 | 30350 | 30450 | 30200 | 2181 |
| 683 | 20230918 | 091700 | 1388036600 | 30350 | 30500 | 30500 | 30300 | 4290 |
| 684 | 20230918 | 091600 | 1257554300 | 30500 | 30700 | 30700 | 30500 | 5878 |
| 685 | 20230918 | 091500 | 1077684550 | 30700 | 30750 | 30800 | 30650 | 2555 |
| 686 | 20230918 | 091400 | 999240550 | 30750 | 30800 | 30800 | 30750 | 407 |
| 687 | 20230918 | 091300 | 986705450 | 30800 | 30750 | 30900 | 30700 | 2307 |
| 688 | 20230918 | 091200 | 915606250 | 30750 | 30850 | 30900 | 30700 | 3273 |
| 689 | 20230918 | 091100 | 815038400 | 30800 | 30800 | 30800 | 30700 | 813 |
| 690 | 20230918 | 091000 | 790027800 | 30750 | 30750 | 30900 | 30700 | 486 |
| 691 | 20230918 | 090900 | 775082450 | 30700 | 30650 | 30950 | 30600 | 501 |
| 692 | 20230918 | 090800 | 759672550 | 30650 | 30600 | 30650 | 30600 | 1086 |
| 693 | 20230918 | 090700 | 726407900 | 30650 | 31000 | 31000 | 30550 | 3927 |
| 694 | 20230918 | 090600 | 605800400 | 30950 | 30950 | 31200 | 30700 | 3003 |
| 695 | 20230918 | 090500 | 512929850 | 30950 | 31100 | 31500 | 30900 | 2055 |
| 696 | 20230918 | 090400 | 449121250 | 31100 | 31500 | 31500 | 31100 | 2246 |
| 697 | 20230918 | 090300 | 378716650 | 31550 | 31350 | 31600 | 31350 | 1022 |
| 698 | 20230918 | 090200 | 346570250 | 31350 | 30800 | 31350 | 30550 | 1733 |
| 699 | 20230918 | 090100 | 292945250 | 30550 | 30850 | 30900 | 30500 | 3462 |
| 700 | 20230918 | 090000 | 186849100 | 30800 | 31850 | 31850 | 30550 | 5925 |