39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 3 | 20231107 | 210300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20231107 | 210200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20231107 | 210100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20231107 | 210000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20231107 | 205900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20231107 | 205800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20231107 | 205700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20231107 | 205600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20231107 | 205500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20231107 | 205400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20231107 | 205300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20231107 | 205200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20231107 | 205100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20231107 | 205000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20231107 | 204900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20231107 | 204800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20231107 | 204700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20231107 | 204600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20231107 | 204500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20231107 | 204400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20231107 | 204300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20231107 | 204200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20231107 | 204100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20231107 | 204000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20231107 | 203900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20231107 | 203800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20231107 | 203700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20231107 | 203600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20231107 | 203500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20231107 | 203400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 33 | 20231107 | 203300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20231107 | 203200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20231107 | 203100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20231107 | 203000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20231107 | 202900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20231107 | 202800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20231107 | 202700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20231107 | 202600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20231107 | 202500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20231107 | 202400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20231107 | 202300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20231107 | 202200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20231107 | 202100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20231107 | 202000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20231107 | 201900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20231107 | 201800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20231107 | 201700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20231107 | 201600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20231107 | 201500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20231107 | 201400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20231107 | 201300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20231107 | 201200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20231107 | 201100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20231107 | 201000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20231107 | 200900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20231107 | 200800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20231107 | 200700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20231107 | 200600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20231107 | 200500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20231107 | 200400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 63 | 20231107 | 200300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20231107 | 200200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20231107 | 200100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20231107 | 200000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20231107 | 195900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20231107 | 195800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20231107 | 195700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20231107 | 195600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20231107 | 195500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20231107 | 195400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20231107 | 195300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20231107 | 195200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20231107 | 195100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20231107 | 195000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20231107 | 194900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20231107 | 194800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20231107 | 194700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20231107 | 194600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20231107 | 194500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20231107 | 194400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20231107 | 194300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20231107 | 194200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20231107 | 194100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20231107 | 194000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20231107 | 193900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20231107 | 193800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20231107 | 193700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20231107 | 193600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20231107 | 193500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20231107 | 193400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 93 | 20231107 | 193300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20231107 | 193200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20231107 | 193100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20231107 | 193000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20231107 | 192900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20231107 | 192800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20231107 | 192700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20231107 | 192600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20231107 | 192500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20231107 | 192400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20231107 | 192300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20231107 | 192200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20231107 | 192100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20231107 | 192000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20231107 | 191900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20231107 | 191800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20231107 | 191700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20231107 | 191600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20231107 | 191500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20231107 | 191400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20231107 | 191300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20231107 | 191200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20231107 | 191100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20231107 | 191000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20231107 | 190900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20231107 | 190800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20231107 | 190700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20231107 | 190600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20231107 | 190500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20231107 | 190400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 123 | 20231107 | 190300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20231107 | 190200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20231107 | 190100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20231107 | 190000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20231107 | 185900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20231107 | 185800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20231107 | 185700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20231107 | 185600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20231107 | 185500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20231107 | 185400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20231107 | 185300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20231107 | 185200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20231107 | 185100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20231107 | 185000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20231107 | 184900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20231107 | 184800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20231107 | 184700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20231107 | 184600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20231107 | 184500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20231107 | 184400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20231107 | 184300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20231107 | 184200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20231107 | 184100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20231107 | 184000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20231107 | 183900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20231107 | 183800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20231107 | 183700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20231107 | 183600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20231107 | 183500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20231107 | 183400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 153 | 20231107 | 183300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20231107 | 183200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20231107 | 183100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20231107 | 183000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20231107 | 182900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20231107 | 182800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20231107 | 182700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20231107 | 182600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20231107 | 182500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20231107 | 182400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20231107 | 182300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20231107 | 182200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20231107 | 182100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20231107 | 182000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20231107 | 181900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20231107 | 181800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20231107 | 181700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20231107 | 181600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20231107 | 181500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20231107 | 181400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20231107 | 181300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20231107 | 181200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20231107 | 181100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20231107 | 181000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20231107 | 180900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20231107 | 180800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20231107 | 180700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20231107 | 180600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20231107 | 180500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20231107 | 180400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 183 | 20231107 | 180300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20231107 | 180200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20231107 | 180100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20231107 | 180000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20231107 | 175900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20231107 | 175800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20231107 | 175700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20231107 | 175600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20231107 | 175500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20231107 | 175400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20231107 | 175300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20231107 | 175200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20231107 | 175100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20231107 | 175000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20231107 | 174900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20231107 | 174800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20231107 | 174700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20231107 | 174600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20231107 | 174500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20231107 | 174400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20231107 | 174300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20231107 | 174200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20231107 | 174100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20231107 | 174000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20231107 | 173900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20231107 | 173800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20231107 | 173700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20231107 | 173600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20231107 | 173500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20231107 | 173400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 213 | 20231107 | 173300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20231107 | 173200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20231107 | 173100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20231107 | 173000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20231107 | 172900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20231107 | 172800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20231107 | 172700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20231107 | 172600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20231107 | 172500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20231107 | 172400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20231107 | 172300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20231107 | 172200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20231107 | 172100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20231107 | 172000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20231107 | 171900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20231107 | 171800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20231107 | 171700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20231107 | 171600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20231107 | 171500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20231107 | 171400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20231107 | 171300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20231107 | 171200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20231107 | 171100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20231107 | 171000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20231107 | 170900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20231107 | 170800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20231107 | 170700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20231107 | 170600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20231107 | 170500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20231107 | 170400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 243 | 20231107 | 170300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20231107 | 170200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20231107 | 170100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20231107 | 170000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20231107 | 165900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20231107 | 165800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20231107 | 165700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20231107 | 165600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20231107 | 165500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20231107 | 165400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20231107 | 165300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20231107 | 165200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20231107 | 165100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20231107 | 165000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20231107 | 164900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20231107 | 164800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20231107 | 164700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20231107 | 164600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20231107 | 164500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20231107 | 164400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20231107 | 164300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20231107 | 164200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20231107 | 164100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20231107 | 164000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231107 | 163900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231107 | 163800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231107 | 163700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231107 | 163600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231107 | 163500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231107 | 163400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 273 | 20231107 | 163300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231107 | 163200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20231107 | 163100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20231107 | 163000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20231107 | 162900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20231107 | 162800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20231107 | 162700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20231107 | 162600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20231107 | 162500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20231107 | 162400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20231107 | 162300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20231107 | 162200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20231107 | 162100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20231107 | 162000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20231107 | 161900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20231107 | 161800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20231107 | 161700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20231107 | 161600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20231107 | 161500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20231107 | 161400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20231107 | 161300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20231107 | 161200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20231107 | 161100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20231107 | 161000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20231107 | 160900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20231107 | 160800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20231107 | 160700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20231107 | 160600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20231107 | 160500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20231107 | 160400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 303 | 20231107 | 160300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20231107 | 160200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20231107 | 160100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20231107 | 160000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20231107 | 155900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20231107 | 155800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20231107 | 155700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20231107 | 155600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20231107 | 155500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20231107 | 155400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20231107 | 155300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20231107 | 155200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20231107 | 155100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20231107 | 155000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20231107 | 154900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20231107 | 154800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20231107 | 154700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20231107 | 154600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20231107 | 154500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20231107 | 154400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20231107 | 154300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20231107 | 154200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20231107 | 154100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20231107 | 154000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20231107 | 153900 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20231107 | 153800 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20231107 | 153700 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20231107 | 153600 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 331 | 20231107 | 153500 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 332 | 20231107 | 153400 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 333 | 20231107 | 153300 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 334 | 20231107 | 153200 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 335 | 20231107 | 153100 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 336 | 20231107 | 153000 | 25971181950 | 27700 | 27700 | 27700 | 27700 | 8445 |
| 337 | 20231107 | 152900 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 338 | 20231107 | 152800 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 339 | 20231107 | 152700 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 340 | 20231107 | 152600 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 341 | 20231107 | 152500 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 342 | 20231107 | 152400 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 343 | 20231107 | 152300 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 344 | 20231107 | 152200 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 345 | 20231107 | 152100 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 346 | 20231107 | 152000 | 25737255450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 347 | 20231107 | 151900 | 25737255450 | 27750 | 27750 | 27800 | 27700 | 723 |
| 348 | 20231107 | 151800 | 25717209000 | 27800 | 27900 | 27900 | 27750 | 1096 |
| 349 | 20231107 | 151700 | 25686703900 | 27900 | 27950 | 28000 | 27850 | 2534 |
| 350 | 20231107 | 151600 | 25615942850 | 27950 | 28000 | 28000 | 27850 | 2171 |
| 351 | 20231107 | 151500 | 25555284300 | 27900 | 28000 | 28050 | 27900 | 4370 |
| 352 | 20231107 | 151400 | 25432967850 | 28000 | 27750 | 28050 | 27700 | 4352 |
| 353 | 20231107 | 151300 | 25311528950 | 27700 | 27750 | 27750 | 27700 | 2364 |
| 354 | 20231107 | 151200 | 25246009350 | 27750 | 27600 | 27750 | 27550 | 1348 |
| 355 | 20231107 | 151100 | 25208731900 | 27650 | 27550 | 27700 | 27550 | 1261 |
| 356 | 20231107 | 151000 | 25173901000 | 27650 | 27900 | 27900 | 27550 | 6813 |
| 357 | 20231107 | 150900 | 24984798250 | 27900 | 27850 | 27900 | 27850 | 684 |
| 358 | 20231107 | 150800 | 24965721450 | 27900 | 27850 | 27900 | 27800 | 2048 |
| 359 | 20231107 | 150700 | 24908663850 | 27900 | 28000 | 28050 | 27750 | 10226 |
| 360 | 20231107 | 150600 | 24623089850 | 27950 | 27850 | 28000 | 27800 | 3737 |
| 361 | 20231107 | 150500 | 24518857950 | 27850 | 27700 | 27850 | 27650 | 2602 |
| 362 | 20231107 | 150400 | 24446655300 | 27700 | 27600 | 27700 | 27550 | 2892 |
| 363 | 20231107 | 150300 | 24366791000 | 27600 | 27400 | 27600 | 27400 | 3308 |
| 364 | 20231107 | 150200 | 24275897350 | 27400 | 27250 | 27400 | 27200 | 3988 |
| 365 | 20231107 | 150100 | 24166910450 | 27300 | 27150 | 27300 | 27050 | 3858 |
| 366 | 20231107 | 150000 | 24062020200 | 27150 | 27150 | 27200 | 27050 | 1792 |
| 367 | 20231107 | 145900 | 24013386000 | 27150 | 27150 | 27250 | 27150 | 1968 |
| 368 | 20231107 | 145800 | 23959877100 | 27150 | 27100 | 27200 | 27100 | 2129 |
| 369 | 20231107 | 145700 | 23902091300 | 27100 | 27150 | 27200 | 27100 | 3369 |
| 370 | 20231107 | 145600 | 23810645500 | 27150 | 26850 | 27150 | 26850 | 7917 |
| 371 | 20231107 | 145500 | 23596918550 | 26900 | 26750 | 26900 | 26750 | 1954 |
| 372 | 20231107 | 145400 | 23544464100 | 26700 | 26800 | 26850 | 26700 | 1717 |
| 373 | 20231107 | 145300 | 23498507900 | 26800 | 26800 | 26850 | 26750 | 1657 |
| 374 | 20231107 | 145200 | 23454121150 | 26850 | 26750 | 26850 | 26750 | 2476 |
| 375 | 20231107 | 145100 | 23387722050 | 26750 | 26650 | 26800 | 26650 | 1263 |
| 376 | 20231107 | 145000 | 23353977350 | 26700 | 26700 | 26750 | 26700 | 1605 |
| 377 | 20231107 | 144900 | 23311110100 | 26650 | 26750 | 26750 | 26650 | 1273 |
| 378 | 20231107 | 144800 | 23277151650 | 26700 | 26700 | 26700 | 26650 | 800 |
| 379 | 20231107 | 144700 | 23255798750 | 26650 | 26800 | 26800 | 26650 | 3272 |
| 380 | 20231107 | 144600 | 23168390700 | 26800 | 26800 | 26850 | 26750 | 1931 |
| 381 | 20231107 | 144500 | 23116639350 | 26800 | 26800 | 26900 | 26750 | 1280 |
| 382 | 20231107 | 144400 | 23082318400 | 26750 | 26900 | 26900 | 26750 | 3550 |
| 383 | 20231107 | 144300 | 22987031200 | 26900 | 26950 | 26950 | 26800 | 1949 |
| 384 | 20231107 | 144200 | 22934631500 | 26950 | 26850 | 26950 | 26800 | 1229 |
| 385 | 20231107 | 144100 | 22901594950 | 26800 | 26850 | 26900 | 26800 | 2409 |
| 386 | 20231107 | 144000 | 22836906700 | 26900 | 26750 | 26900 | 26700 | 1720 |
| 387 | 20231107 | 143900 | 22790794950 | 26750 | 26800 | 26800 | 26650 | 3687 |
| 388 | 20231107 | 143800 | 22692296500 | 26700 | 26700 | 26800 | 26650 | 3455 |
| 389 | 20231107 | 143700 | 22600089500 | 26700 | 26650 | 26700 | 26600 | 3197 |
| 390 | 20231107 | 143600 | 22514959700 | 26650 | 26700 | 26700 | 26600 | 3075 |
| 391 | 20231107 | 143500 | 22433047250 | 26700 | 26700 | 26750 | 26600 | 2546 |
| 392 | 20231107 | 143400 | 22365132000 | 26650 | 26700 | 26750 | 26600 | 3315 |
| 393 | 20231107 | 143300 | 22276809150 | 26650 | 26700 | 26700 | 26600 | 2741 |
| 394 | 20231107 | 143200 | 22203746350 | 26650 | 26650 | 26700 | 26650 | 1284 |
| 395 | 20231107 | 143100 | 22169497850 | 26700 | 26700 | 26750 | 26700 | 872 |
| 396 | 20231107 | 143000 | 22146214450 | 26750 | 26750 | 26850 | 26700 | 2027 |
| 397 | 20231107 | 142900 | 22092020550 | 26750 | 26800 | 26900 | 26750 | 4243 |
| 398 | 20231107 | 142800 | 21978212250 | 26800 | 26650 | 26800 | 26600 | 2750 |
| 399 | 20231107 | 142700 | 21904815950 | 26650 | 26700 | 26700 | 26600 | 1800 |
| 400 | 20231107 | 142600 | 21856852150 | 26700 | 26700 | 26750 | 26650 | 1188 |
| 401 | 20231107 | 142500 | 21825132650 | 26750 | 26800 | 26850 | 26600 | 2598 |
| 402 | 20231107 | 142400 | 21755654300 | 26750 | 26550 | 26850 | 26550 | 10941 |
| 403 | 20231107 | 142300 | 21464292850 | 26550 | 26600 | 26650 | 26550 | 3092 |
| 404 | 20231107 | 142200 | 21382128050 | 26600 | 26750 | 26750 | 26550 | 1964 |
| 405 | 20231107 | 142100 | 21329920500 | 26600 | 27050 | 27050 | 26600 | 8641 |
| 406 | 20231107 | 142000 | 21098197200 | 27000 | 26800 | 27000 | 26800 | 2301 |
| 407 | 20231107 | 141900 | 21036259300 | 26800 | 26800 | 26850 | 26800 | 2036 |
| 408 | 20231107 | 141800 | 20981680750 | 26800 | 27000 | 27000 | 26800 | 2167 |
| 409 | 20231107 | 141700 | 20923387050 | 27000 | 26850 | 27050 | 26700 | 21754 |
| 410 | 20231107 | 141600 | 20339483100 | 26800 | 26850 | 26850 | 26750 | 4052 |
| 411 | 20231107 | 141500 | 20230955300 | 26800 | 26700 | 26850 | 26700 | 3418 |
| 412 | 20231107 | 141400 | 20139409750 | 26700 | 26850 | 26900 | 26700 | 6287 |
| 413 | 20231107 | 141300 | 19970984850 | 26850 | 26900 | 26950 | 26800 | 4842 |
| 414 | 20231107 | 141200 | 19840952850 | 26900 | 27150 | 27200 | 26850 | 18081 |
| 415 | 20231107 | 141100 | 19352773350 | 27150 | 27300 | 27350 | 27150 | 6485 |
| 416 | 20231107 | 141000 | 19175848600 | 27150 | 27150 | 27150 | 27150 | 0 |
| 417 | 20231107 | 140900 | 19175848600 | 27150 | 27150 | 27150 | 27150 | 2591 |
| 418 | 20231107 | 140800 | 19105502950 | 27150 | 27200 | 27250 | 27150 | 1903 |
| 419 | 20231107 | 140700 | 19053777100 | 27200 | 27300 | 27350 | 27200 | 4614 |
| 420 | 20231107 | 140600 | 18928123750 | 27300 | 27350 | 27400 | 27300 | 1277 |
| 421 | 20231107 | 140500 | 18893240500 | 27350 | 27400 | 27450 | 27350 | 1441 |
| 422 | 20231107 | 140400 | 18853775300 | 27400 | 27500 | 27500 | 27350 | 2005 |
| 423 | 20231107 | 140300 | 18798732600 | 27500 | 27550 | 27550 | 27500 | 2399 |
| 424 | 20231107 | 140200 | 18732688800 | 27500 | 27450 | 27550 | 27450 | 2353 |
| 425 | 20231107 | 140100 | 18668031000 | 27450 | 27400 | 27450 | 27300 | 1062 |
| 426 | 20231107 | 140000 | 18638986300 | 27400 | 27350 | 27450 | 27250 | 4098 |
| 427 | 20231107 | 135900 | 18526807000 | 27300 | 27300 | 27350 | 27250 | 2249 |
| 428 | 20231107 | 135800 | 18465483250 | 27300 | 27250 | 27350 | 27250 | 2434 |
| 429 | 20231107 | 135700 | 18399011500 | 27200 | 27200 | 27300 | 27150 | 4338 |
| 430 | 20231107 | 135600 | 18281059800 | 27200 | 27350 | 27350 | 27150 | 4876 |
| 431 | 20231107 | 135500 | 18148252800 | 27350 | 27400 | 27400 | 27350 | 691 |
| 432 | 20231107 | 135400 | 18129336700 | 27350 | 27300 | 27400 | 27300 | 1245 |
| 433 | 20231107 | 135300 | 18095289150 | 27300 | 27400 | 27400 | 27300 | 5049 |
| 434 | 20231107 | 135200 | 17957313000 | 27400 | 27500 | 27500 | 27400 | 2977 |
| 435 | 20231107 | 135100 | 17875670450 | 27500 | 27500 | 27550 | 27450 | 1656 |
| 436 | 20231107 | 135000 | 17830128400 | 27550 | 27600 | 27600 | 27550 | 1060 |
| 437 | 20231107 | 134900 | 17800904900 | 27650 | 27700 | 27700 | 27600 | 1983 |
| 438 | 20231107 | 134800 | 17746131250 | 27750 | 27700 | 27750 | 27600 | 275 |
| 439 | 20231107 | 134700 | 17738516650 | 27700 | 27700 | 27700 | 27600 | 949 |
| 440 | 20231107 | 134600 | 17712273850 | 27700 | 27750 | 27850 | 27650 | 562 |
| 441 | 20231107 | 134500 | 17696702800 | 27750 | 27800 | 27900 | 27700 | 2869 |
| 442 | 20231107 | 134400 | 17617035400 | 27850 | 27750 | 27950 | 27750 | 3461 |
| 443 | 20231107 | 134300 | 17520746300 | 27700 | 27600 | 27700 | 27600 | 1637 |
| 444 | 20231107 | 134200 | 17475518700 | 27600 | 27550 | 27600 | 27550 | 908 |
| 445 | 20231107 | 134100 | 17450497450 | 27500 | 27550 | 27550 | 27500 | 327 |
| 446 | 20231107 | 134000 | 17441496250 | 27550 | 27650 | 27650 | 27450 | 1881 |
| 447 | 20231107 | 133900 | 17389660250 | 27600 | 27650 | 27650 | 27600 | 553 |
| 448 | 20231107 | 133800 | 17374392300 | 27650 | 27600 | 27650 | 27600 | 424 |
| 449 | 20231107 | 133700 | 17362675000 | 27600 | 27650 | 27650 | 27500 | 1036 |
| 450 | 20231107 | 133600 | 17334114550 | 27700 | 27650 | 27700 | 27600 | 1179 |
| 451 | 20231107 | 133500 | 17301522250 | 27650 | 27600 | 27650 | 27550 | 1869 |
| 452 | 20231107 | 133400 | 17249975650 | 27600 | 27600 | 27700 | 27450 | 4793 |
| 453 | 20231107 | 133300 | 17117711000 | 27450 | 27550 | 27550 | 27400 | 1424 |
| 454 | 20231107 | 133200 | 17078576600 | 27550 | 27600 | 27650 | 27500 | 1166 |
| 455 | 20231107 | 133100 | 17046415850 | 27650 | 27600 | 27650 | 27550 | 2043 |
| 456 | 20231107 | 133000 | 16990079550 | 27550 | 27450 | 27600 | 27400 | 1457 |
| 457 | 20231107 | 132900 | 16949956450 | 27450 | 27350 | 27450 | 27200 | 3988 |
| 458 | 20231107 | 132800 | 16841164950 | 27300 | 27500 | 27550 | 27250 | 6534 |
| 459 | 20231107 | 132700 | 16662168250 | 27550 | 27550 | 27600 | 27550 | 936 |
| 460 | 20231107 | 132600 | 16636351350 | 27600 | 27650 | 27750 | 27550 | 2310 |
| 461 | 20231107 | 132500 | 16572624600 | 27650 | 27750 | 27950 | 27650 | 3384 |
| 462 | 20231107 | 132400 | 16478557500 | 27750 | 27600 | 27800 | 27600 | 1414 |
| 463 | 20231107 | 132300 | 16439327550 | 27600 | 27600 | 27600 | 27550 | 944 |
| 464 | 20231107 | 132200 | 16413274550 | 27600 | 27550 | 27600 | 27550 | 335 |
| 465 | 20231107 | 132100 | 16404034650 | 27550 | 27550 | 27650 | 27450 | 3700 |
| 466 | 20231107 | 132000 | 16302202950 | 27500 | 27600 | 27650 | 27450 | 3085 |
| 467 | 20231107 | 131900 | 16217203500 | 27600 | 27600 | 27600 | 27550 | 850 |
| 468 | 20231107 | 131800 | 16193757500 | 27550 | 27600 | 27650 | 27550 | 314 |
| 469 | 20231107 | 131700 | 16185095650 | 27600 | 27400 | 27600 | 27400 | 13608 |
| 470 | 20231107 | 131600 | 15811338200 | 27400 | 27700 | 27700 | 27350 | 9000 |
| 471 | 20231107 | 131500 | 15563762700 | 27700 | 27750 | 27750 | 27550 | 10337 |
| 472 | 20231107 | 131400 | 15278002000 | 27750 | 27750 | 27800 | 27700 | 1460 |
| 473 | 20231107 | 131300 | 15237482950 | 27750 | 27850 | 27900 | 27750 | 2623 |
| 474 | 20231107 | 131200 | 15164538800 | 27850 | 27800 | 27850 | 27800 | 2891 |
| 475 | 20231107 | 131100 | 15084074750 | 27850 | 27900 | 27950 | 27800 | 5754 |
| 476 | 20231107 | 131000 | 14923756600 | 27950 | 28000 | 28000 | 27900 | 3338 |
| 477 | 20231107 | 130900 | 14830424450 | 28000 | 28050 | 28050 | 28000 | 584 |
| 478 | 20231107 | 130800 | 14814062300 | 28050 | 28100 | 28100 | 28000 | 389 |
| 479 | 20231107 | 130700 | 14803156750 | 28050 | 28050 | 28100 | 28000 | 470 |
| 480 | 20231107 | 130600 | 14789980450 | 28050 | 28050 | 28050 | 28000 | 245 |
| 481 | 20231107 | 130500 | 14783114200 | 28050 | 28000 | 28050 | 27950 | 3183 |
| 482 | 20231107 | 130400 | 14694120650 | 27950 | 28050 | 28050 | 27950 | 1697 |
| 483 | 20231107 | 130300 | 14646612400 | 28000 | 28100 | 28100 | 28000 | 6854 |
| 484 | 20231107 | 130200 | 14454531400 | 28100 | 28100 | 28150 | 28050 | 1998 |
| 485 | 20231107 | 130100 | 14398390750 | 28150 | 28150 | 28250 | 28100 | 465 |
| 486 | 20231107 | 130000 | 14385301300 | 28150 | 28100 | 28150 | 28100 | 208 |
| 487 | 20231107 | 125900 | 14379454200 | 28150 | 28250 | 28250 | 28150 | 1162 |
| 488 | 20231107 | 125800 | 14346712800 | 28250 | 28300 | 28300 | 28250 | 475 |
| 489 | 20231107 | 125700 | 14333282350 | 28250 | 28250 | 28300 | 28150 | 1039 |
| 490 | 20231107 | 125600 | 14303999900 | 28250 | 28350 | 28400 | 28250 | 2524 |
| 491 | 20231107 | 125500 | 14232493000 | 28250 | 28300 | 28300 | 28250 | 534 |
| 492 | 20231107 | 125400 | 14217385200 | 28300 | 28350 | 28350 | 28300 | 421 |
| 493 | 20231107 | 125300 | 14205470450 | 28300 | 28350 | 28350 | 28300 | 641 |
| 494 | 20231107 | 125200 | 14187304700 | 28350 | 28400 | 28400 | 28350 | 300 |
| 495 | 20231107 | 125100 | 14178799500 | 28400 | 28500 | 28500 | 28350 | 315 |
| 496 | 20231107 | 125000 | 14169847300 | 28450 | 28300 | 28450 | 28300 | 535 |
| 497 | 20231107 | 124900 | 14154662800 | 28450 | 28300 | 28450 | 28250 | 1821 |
| 498 | 20231107 | 124800 | 14103127750 | 28250 | 28150 | 28250 | 28100 | 1011 |
| 499 | 20231107 | 124700 | 14074624350 | 28150 | 28100 | 28150 | 28100 | 1416 |
| 500 | 20231107 | 124600 | 14034823600 | 28150 | 28200 | 28200 | 28150 | 2556 |
| 501 | 20231107 | 124500 | 13962839500 | 28200 | 28250 | 28250 | 28200 | 827 |
| 502 | 20231107 | 124400 | 13939485450 | 28250 | 28250 | 28250 | 28200 | 342 |
| 503 | 20231107 | 124300 | 13929834750 | 28200 | 28250 | 28300 | 28200 | 406 |
| 504 | 20231107 | 124200 | 13918370500 | 28250 | 28250 | 28250 | 28250 | 355 |
| 505 | 20231107 | 124100 | 13908341750 | 28300 | 28300 | 28300 | 28200 | 2293 |
| 506 | 20231107 | 124000 | 13843593300 | 28300 | 28350 | 28350 | 28250 | 770 |
| 507 | 20231107 | 123900 | 13821827800 | 28250 | 28350 | 28350 | 28250 | 12 |
| 508 | 20231107 | 123800 | 13821488600 | 28350 | 28400 | 28400 | 28250 | 1531 |
| 509 | 20231107 | 123700 | 13778108000 | 28450 | 28500 | 28500 | 28350 | 1011 |
| 510 | 20231107 | 123600 | 13749368650 | 28450 | 28550 | 28550 | 28450 | 1541 |
| 511 | 20231107 | 123500 | 13705418250 | 28500 | 28550 | 28550 | 28450 | 650 |
| 512 | 20231107 | 123400 | 13686893450 | 28500 | 28450 | 28550 | 28400 | 569 |
| 513 | 20231107 | 123300 | 13670696250 | 28450 | 28350 | 28500 | 28250 | 1506 |
| 514 | 20231107 | 123200 | 13628000050 | 28350 | 28250 | 28350 | 28250 | 816 |
| 515 | 20231107 | 123100 | 13604892750 | 28250 | 28200 | 28250 | 28200 | 554 |
| 516 | 20231107 | 123000 | 13589242300 | 28250 | 28250 | 28300 | 28250 | 1235 |
| 517 | 20231107 | 122900 | 13554350100 | 28250 | 28250 | 28250 | 28200 | 440 |
| 518 | 20231107 | 122800 | 13541930700 | 28200 | 28250 | 28300 | 28200 | 289 |
| 519 | 20231107 | 122700 | 13533769750 | 28300 | 28200 | 28300 | 28150 | 342 |
| 520 | 20231107 | 122600 | 13524121350 | 28150 | 28200 | 28350 | 28150 | 1316 |
| 521 | 20231107 | 122500 | 13487007900 | 28150 | 28400 | 28400 | 28150 | 1924 |
| 522 | 20231107 | 122400 | 13432598550 | 28400 | 28450 | 28600 | 28400 | 1168 |
| 523 | 20231107 | 122300 | 13399318200 | 28350 | 28450 | 28450 | 28350 | 191 |
| 524 | 20231107 | 122200 | 13393888350 | 28450 | 28400 | 28450 | 28350 | 349 |
| 525 | 20231107 | 122100 | 13383971550 | 28300 | 28300 | 28400 | 28250 | 924 |
| 526 | 20231107 | 122000 | 13357801150 | 28300 | 28300 | 28450 | 28300 | 921 |
| 527 | 20231107 | 121900 | 13331665300 | 28250 | 28300 | 28350 | 28200 | 800 |
| 528 | 20231107 | 121800 | 13309033550 | 28300 | 28100 | 28300 | 28100 | 1726 |
| 529 | 20231107 | 121700 | 13260405850 | 28150 | 28100 | 28150 | 28050 | 1862 |
| 530 | 20231107 | 121600 | 13208126700 | 28050 | 28000 | 28150 | 28000 | 761 |
| 531 | 20231107 | 121500 | 13186777150 | 28000 | 28050 | 28150 | 28000 | 1819 |
| 532 | 20231107 | 121400 | 13135742650 | 28050 | 28100 | 28100 | 28000 | 1756 |
| 533 | 20231107 | 121300 | 13086479300 | 28100 | 28100 | 28150 | 28050 | 856 |
| 534 | 20231107 | 121200 | 13062439500 | 28150 | 28100 | 28150 | 28050 | 1997 |
| 535 | 20231107 | 121100 | 13006281450 | 28100 | 28150 | 28150 | 28050 | 2305 |
| 536 | 20231107 | 121000 | 12941563250 | 28200 | 28200 | 28200 | 28000 | 10730 |
| 537 | 20231107 | 120900 | 12640159750 | 28200 | 28250 | 28250 | 28150 | 6383 |
| 538 | 20231107 | 120800 | 12460167750 | 28250 | 28250 | 28300 | 28250 | 1344 |
| 539 | 20231107 | 120700 | 12422175350 | 28250 | 28400 | 28400 | 28250 | 2543 |
| 540 | 20231107 | 120600 | 12350162300 | 28350 | 28450 | 28450 | 28350 | 850 |
| 541 | 20231107 | 120500 | 12326041250 | 28450 | 28400 | 28500 | 28400 | 862 |
| 542 | 20231107 | 120400 | 12301522900 | 28350 | 28450 | 28450 | 28350 | 1137 |
| 543 | 20231107 | 120300 | 12269221900 | 28450 | 28450 | 28650 | 28450 | 869 |
| 544 | 20231107 | 120200 | 12244466600 | 28450 | 28550 | 28550 | 28450 | 913 |
| 545 | 20231107 | 120100 | 12218434500 | 28550 | 28750 | 28750 | 28550 | 1510 |
| 546 | 20231107 | 120000 | 12175213600 | 28600 | 28500 | 28700 | 28500 | 1873 |
| 547 | 20231107 | 115900 | 12121756450 | 28550 | 28500 | 28550 | 28500 | 196 |
| 548 | 20231107 | 115800 | 12116166300 | 28500 | 28550 | 28550 | 28500 | 577 |
| 549 | 20231107 | 115700 | 12099718750 | 28550 | 28500 | 28550 | 28450 | 1588 |
| 550 | 20231107 | 115600 | 12054452300 | 28500 | 28600 | 28600 | 28450 | 3563 |
| 551 | 20231107 | 115500 | 11952796750 | 28600 | 28700 | 28700 | 28600 | 1281 |
| 552 | 20231107 | 115400 | 11916059900 | 28700 | 28750 | 28750 | 28700 | 1253 |
| 553 | 20231107 | 115300 | 11880090700 | 28750 | 28800 | 28800 | 28750 | 1622 |
| 554 | 20231107 | 115200 | 11833429500 | 28850 | 28900 | 28900 | 28800 | 559 |
| 555 | 20231107 | 115100 | 11817315600 | 28900 | 28850 | 28900 | 28800 | 684 |
| 556 | 20231107 | 115000 | 11797590500 | 28850 | 28850 | 28900 | 28800 | 836 |
| 557 | 20231107 | 114900 | 11773466000 | 28850 | 28900 | 28900 | 28850 | 1210 |
| 558 | 20231107 | 114800 | 11738529300 | 28950 | 28950 | 29000 | 28900 | 487 |
| 559 | 20231107 | 114700 | 11724435800 | 28950 | 28950 | 29000 | 28850 | 588 |
| 560 | 20231107 | 114600 | 11707417400 | 28950 | 28850 | 28950 | 28850 | 300 |
| 561 | 20231107 | 114500 | 11698756700 | 28800 | 29000 | 29000 | 28800 | 2766 |
| 562 | 20231107 | 114400 | 11618833100 | 29000 | 29150 | 29200 | 29000 | 2181 |
| 563 | 20231107 | 114300 | 11555371050 | 29200 | 29200 | 29250 | 29150 | 1190 |
| 564 | 20231107 | 114200 | 11520641650 | 29150 | 29200 | 29300 | 29050 | 2476 |
| 565 | 20231107 | 114100 | 11448430200 | 29200 | 29200 | 29300 | 29200 | 2322 |
| 566 | 20231107 | 114000 | 11380542850 | 29200 | 29050 | 29200 | 29050 | 1485 |
| 567 | 20231107 | 113900 | 11337271650 | 29050 | 29000 | 29150 | 29000 | 1126 |
| 568 | 20231107 | 113800 | 11304572150 | 29000 | 29000 | 29000 | 28950 | 1065 |
| 569 | 20231107 | 113700 | 11273702250 | 29050 | 29050 | 29100 | 28950 | 2478 |
| 570 | 20231107 | 113600 | 11201720350 | 29100 | 29150 | 29200 | 29050 | 2216 |
| 571 | 20231107 | 113500 | 11137135350 | 29150 | 28750 | 29250 | 28750 | 6698 |
| 572 | 20231107 | 113400 | 10942574200 | 28800 | 28750 | 28800 | 28750 | 645 |
| 573 | 20231107 | 113300 | 10924002950 | 28750 | 28700 | 28750 | 28650 | 1093 |
| 574 | 20231107 | 113200 | 10892639250 | 28800 | 28800 | 28800 | 28700 | 3116 |
| 575 | 20231107 | 113100 | 10802968100 | 28800 | 28700 | 28800 | 28700 | 1045 |
| 576 | 20231107 | 113000 | 10772937050 | 28700 | 28550 | 28850 | 28550 | 3353 |
| 577 | 20231107 | 112900 | 10676590850 | 28550 | 28400 | 28550 | 28300 | 1349 |
| 578 | 20231107 | 112800 | 10638308550 | 28400 | 28400 | 28450 | 28350 | 1182 |
| 579 | 20231107 | 112700 | 10604738500 | 28400 | 28400 | 28450 | 28350 | 421 |
| 580 | 20231107 | 112600 | 10592788500 | 28400 | 28400 | 28400 | 28350 | 671 |
| 581 | 20231107 | 112500 | 10573732300 | 28400 | 28350 | 28400 | 28300 | 459 |
| 582 | 20231107 | 112400 | 10560718100 | 28350 | 28300 | 28350 | 28300 | 628 |
| 583 | 20231107 | 112300 | 10542937650 | 28250 | 28400 | 28450 | 28250 | 817 |
| 584 | 20231107 | 112200 | 10519801700 | 28350 | 28300 | 28400 | 28250 | 1396 |
| 585 | 20231107 | 112100 | 10480273050 | 28300 | 28400 | 28500 | 28250 | 3581 |
| 586 | 20231107 | 112000 | 10378761000 | 28400 | 28500 | 28550 | 28400 | 1284 |
| 587 | 20231107 | 111900 | 10342240750 | 28500 | 28550 | 28700 | 28500 | 1114 |
| 588 | 20231107 | 111800 | 10310403850 | 28500 | 28450 | 28550 | 28400 | 1167 |
| 589 | 20231107 | 111700 | 10277162600 | 28450 | 28450 | 28500 | 28400 | 873 |
| 590 | 20231107 | 111600 | 10252342300 | 28400 | 28400 | 28450 | 28350 | 794 |
| 591 | 20231107 | 111500 | 10229794950 | 28450 | 28350 | 28450 | 28350 | 732 |
| 592 | 20231107 | 111400 | 10209028600 | 28400 | 28250 | 28400 | 28200 | 1272 |
| 593 | 20231107 | 111300 | 10172979100 | 28200 | 28350 | 28400 | 28150 | 7373 |
| 594 | 20231107 | 111200 | 9964717850 | 28350 | 28450 | 28500 | 28350 | 1430 |
| 595 | 20231107 | 111100 | 9924124400 | 28450 | 28400 | 28500 | 28400 | 966 |
| 596 | 20231107 | 111000 | 9896675800 | 28400 | 28450 | 28500 | 28400 | 1086 |
| 597 | 20231107 | 110900 | 9865786750 | 28450 | 28700 | 28700 | 28400 | 2276 |
| 598 | 20231107 | 110800 | 9800928850 | 28550 | 28500 | 28700 | 28450 | 1196 |
| 599 | 20231107 | 110700 | 9766795300 | 28500 | 28600 | 28600 | 28350 | 11852 |
| 600 | 20231107 | 110600 | 9429220500 | 28600 | 28700 | 28700 | 28600 | 3551 |
| 601 | 20231107 | 110500 | 9327583050 | 28700 | 28800 | 28800 | 28700 | 3819 |
| 602 | 20231107 | 110400 | 9217904050 | 28800 | 28800 | 28850 | 28750 | 3392 |
| 603 | 20231107 | 110300 | 9120218550 | 28800 | 28850 | 28850 | 28800 | 1036 |
| 604 | 20231107 | 110200 | 9090347350 | 28900 | 28900 | 28900 | 28850 | 820 |
| 605 | 20231107 | 110100 | 9066670500 | 28900 | 28900 | 28900 | 28800 | 1216 |
| 606 | 20231107 | 110000 | 9031565350 | 28900 | 28850 | 28900 | 28800 | 1249 |
| 607 | 20231107 | 105900 | 8995552900 | 28800 | 28850 | 28850 | 28800 | 1070 |
| 608 | 20231107 | 105800 | 8964709200 | 28850 | 28800 | 28850 | 28800 | 307 |
| 609 | 20231107 | 105700 | 8955857900 | 28850 | 28850 | 28850 | 28800 | 1212 |
| 610 | 20231107 | 105600 | 8920924600 | 28850 | 28900 | 28900 | 28800 | 1805 |
| 611 | 20231107 | 105500 | 8868855950 | 28850 | 28850 | 28900 | 28850 | 637 |
| 612 | 20231107 | 105400 | 8850478250 | 28850 | 28850 | 28900 | 28850 | 679 |
| 613 | 20231107 | 105300 | 8830885700 | 28850 | 28850 | 28900 | 28850 | 2471 |
| 614 | 20231107 | 105200 | 8759584100 | 28900 | 28900 | 28900 | 28850 | 627 |
| 615 | 20231107 | 105100 | 8741469350 | 28900 | 28850 | 28900 | 28850 | 634 |
| 616 | 20231107 | 105000 | 8723164800 | 28900 | 28900 | 28900 | 28850 | 1036 |
| 617 | 20231107 | 104900 | 8693234300 | 28850 | 28850 | 28900 | 28850 | 1549 |
| 618 | 20231107 | 104800 | 8648543850 | 28900 | 28850 | 28900 | 28850 | 2110 |
| 619 | 20231107 | 104700 | 8587665350 | 28850 | 28900 | 28950 | 28850 | 1463 |
| 620 | 20231107 | 104600 | 8545382500 | 28900 | 28950 | 28950 | 28900 | 1055 |
| 621 | 20231107 | 104500 | 8514857600 | 28950 | 28950 | 29000 | 28900 | 669 |
| 622 | 20231107 | 104400 | 8495499350 | 28950 | 28900 | 28950 | 28900 | 407 |
| 623 | 20231107 | 104300 | 8483723450 | 28900 | 28900 | 28900 | 28850 | 1334 |
| 624 | 20231107 | 104200 | 8445177300 | 28900 | 29000 | 29000 | 28900 | 1901 |
| 625 | 20231107 | 104100 | 8390183150 | 28950 | 29000 | 29000 | 28950 | 1226 |
| 626 | 20231107 | 104000 | 8354660100 | 29000 | 28850 | 29000 | 28850 | 744 |
| 627 | 20231107 | 103900 | 8333139400 | 28900 | 28850 | 28900 | 28800 | 1976 |
| 628 | 20231107 | 103800 | 8276117150 | 28800 | 28900 | 28900 | 28800 | 2816 |
| 629 | 20231107 | 103700 | 8194866900 | 28850 | 28900 | 28900 | 28850 | 4868 |
| 630 | 20231107 | 103600 | 8054419500 | 28850 | 28900 | 28900 | 28850 | 652 |
| 631 | 20231107 | 103500 | 8035588700 | 28900 | 29000 | 29000 | 28850 | 6170 |
| 632 | 20231107 | 103400 | 7857218650 | 29000 | 28950 | 29000 | 28900 | 1787 |
| 633 | 20231107 | 103300 | 7805509950 | 29000 | 29000 | 29050 | 28950 | 675 |
| 634 | 20231107 | 103200 | 7785936900 | 29000 | 28950 | 29050 | 28900 | 1222 |
| 635 | 20231107 | 103100 | 7750520450 | 28950 | 28950 | 28950 | 28900 | 1678 |
| 636 | 20231107 | 103000 | 7701957600 | 28950 | 29000 | 29050 | 28950 | 3682 |
| 637 | 20231107 | 102900 | 7595314200 | 29000 | 29100 | 29100 | 28950 | 3805 |
| 638 | 20231107 | 102800 | 7484911900 | 29100 | 29100 | 29150 | 29100 | 798 |
| 639 | 20231107 | 102700 | 7461680250 | 29100 | 29100 | 29100 | 29050 | 1318 |
| 640 | 20231107 | 102600 | 7423338900 | 29100 | 29100 | 29100 | 29000 | 2279 |
| 641 | 20231107 | 102500 | 7357146300 | 29050 | 29000 | 29100 | 29000 | 2274 |
| 642 | 20231107 | 102400 | 7291028850 | 29000 | 29050 | 29050 | 28950 | 2425 |
| 643 | 20231107 | 102300 | 7220703650 | 29050 | 29100 | 29100 | 29000 | 2210 |
| 644 | 20231107 | 102200 | 7156485600 | 29150 | 29150 | 29150 | 29100 | 932 |
| 645 | 20231107 | 102100 | 7129337450 | 29150 | 29100 | 29200 | 29050 | 1252 |
| 646 | 20231107 | 102000 | 7092895250 | 29000 | 29000 | 29050 | 29000 | 2041 |
| 647 | 20231107 | 101900 | 7033657750 | 29000 | 29000 | 29050 | 29000 | 2280 |
| 648 | 20231107 | 101800 | 6967528650 | 29000 | 29200 | 29200 | 29000 | 2397 |
| 649 | 20231107 | 101700 | 6897816500 | 29150 | 29200 | 29200 | 29150 | 1460 |
| 650 | 20231107 | 101600 | 6855215700 | 29200 | 29050 | 29200 | 29050 | 550 |
| 651 | 20231107 | 101500 | 6839178400 | 29200 | 29400 | 29400 | 28900 | 14080 |
| 652 | 20231107 | 101400 | 6430238150 | 29400 | 29200 | 29400 | 29200 | 1070 |
| 653 | 20231107 | 101300 | 6398916400 | 29200 | 29150 | 29250 | 29100 | 1183 |
| 654 | 20231107 | 101200 | 6364423100 | 29100 | 29150 | 29150 | 29100 | 1628 |
| 655 | 20231107 | 101100 | 6317007650 | 29100 | 29200 | 29200 | 29100 | 1544 |
| 656 | 20231107 | 101000 | 6272020300 | 29200 | 29250 | 29250 | 29200 | 1201 |
| 657 | 20231107 | 100900 | 6236950300 | 29200 | 29350 | 29350 | 29200 | 1395 |
| 658 | 20231107 | 100800 | 6196098750 | 29350 | 29350 | 29400 | 29300 | 595 |
| 659 | 20231107 | 100700 | 6178634900 | 29350 | 29450 | 29450 | 29350 | 971 |
| 660 | 20231107 | 100600 | 6150111650 | 29450 | 29500 | 29500 | 29400 | 516 |
| 661 | 20231107 | 100500 | 6134924100 | 29450 | 29450 | 29550 | 29450 | 813 |
| 662 | 20231107 | 100400 | 6110957500 | 29500 | 29600 | 29600 | 29450 | 1425 |
| 663 | 20231107 | 100300 | 6068913350 | 29600 | 29650 | 29700 | 29550 | 591 |
| 664 | 20231107 | 100200 | 6051411000 | 29600 | 29750 | 29750 | 29600 | 2364 |
| 665 | 20231107 | 100100 | 5981204050 | 29700 | 29600 | 29750 | 29500 | 2225 |
| 666 | 20231107 | 100000 | 5915193850 | 29600 | 29500 | 29700 | 29450 | 2198 |
| 667 | 20231107 | 095900 | 5850089250 | 29500 | 29400 | 29500 | 29350 | 4040 |
| 668 | 20231107 | 095800 | 5731219150 | 29400 | 29350 | 29400 | 29250 | 2047 |
| 669 | 20231107 | 095700 | 5671260900 | 29300 | 29250 | 29400 | 29250 | 2015 |
| 670 | 20231107 | 095600 | 5612142000 | 29300 | 29250 | 29350 | 29250 | 1235 |
| 671 | 20231107 | 095500 | 5575959500 | 29250 | 29250 | 29300 | 29250 | 297 |
| 672 | 20231107 | 095400 | 5567269900 | 29250 | 29250 | 29250 | 29200 | 722 |
| 673 | 20231107 | 095300 | 5546168350 | 29250 | 29150 | 29250 | 29150 | 718 |
| 674 | 20231107 | 095200 | 5525205450 | 29100 | 29150 | 29150 | 29100 | 517 |
| 675 | 20231107 | 095100 | 5510148950 | 29150 | 29250 | 29250 | 29100 | 538 |
| 676 | 20231107 | 095000 | 5494472150 | 29250 | 29000 | 29300 | 29000 | 963 |
| 677 | 20231107 | 094900 | 5466478600 | 29000 | 29200 | 29200 | 29000 | 3636 |
| 678 | 20231107 | 094800 | 5360742850 | 29200 | 29400 | 29450 | 29200 | 2634 |
| 679 | 20231107 | 094700 | 5283551800 | 29400 | 29150 | 29400 | 29100 | 2444 |
| 680 | 20231107 | 094600 | 5212111300 | 29150 | 29100 | 29250 | 29100 | 2041 |
| 681 | 20231107 | 094500 | 5152600350 | 29100 | 29100 | 29150 | 29050 | 3366 |
| 682 | 20231107 | 094400 | 5054677300 | 29100 | 29050 | 29150 | 29050 | 1714 |
| 683 | 20231107 | 094300 | 5004814750 | 29100 | 29100 | 29100 | 29050 | 903 |
| 684 | 20231107 | 094200 | 4978556350 | 29100 | 29150 | 29150 | 29100 | 1378 |
| 685 | 20231107 | 094100 | 4938438450 | 29150 | 29100 | 29200 | 29100 | 1862 |
| 686 | 20231107 | 094000 | 4884182350 | 29050 | 29300 | 29300 | 29050 | 4144 |
| 687 | 20231107 | 093900 | 4763258750 | 29250 | 29350 | 29350 | 29250 | 1189 |
| 688 | 20231107 | 093800 | 4728400300 | 29350 | 29300 | 29350 | 29300 | 601 |
| 689 | 20231107 | 093700 | 4710784200 | 29300 | 29300 | 29350 | 29250 | 556 |
| 690 | 20231107 | 093600 | 4694497550 | 29300 | 29300 | 29350 | 29200 | 851 |
| 691 | 20231107 | 093500 | 4669596600 | 29300 | 29550 | 29650 | 29250 | 2598 |
| 692 | 20231107 | 093400 | 4593162200 | 29800 | 29650 | 29800 | 29450 | 4177 |
| 693 | 20231107 | 093300 | 4469588900 | 29650 | 29650 | 29800 | 29550 | 1634 |
| 694 | 20231107 | 093200 | 4421137850 | 29550 | 28950 | 29600 | 28950 | 11316 |
| 695 | 20231107 | 093100 | 4088340450 | 28950 | 29200 | 29400 | 28900 | 14149 |
| 696 | 20231107 | 093000 | 3676725550 | 29400 | 29450 | 29450 | 29150 | 8167 |
| 697 | 20231107 | 092900 | 3437744500 | 29400 | 29500 | 29550 | 29350 | 2617 |
| 698 | 20231107 | 092800 | 3360736100 | 29500 | 29350 | 29600 | 29350 | 1505 |
| 699 | 20231107 | 092700 | 3316405550 | 29350 | 29500 | 29500 | 29300 | 7787 |
| 700 | 20231107 | 092600 | 3087487150 | 29500 | 29700 | 29700 | 29500 | 3804 |
| 701 | 20231107 | 092500 | 2974851900 | 29700 | 29850 | 29950 | 29700 | 5832 |
| 702 | 20231107 | 092400 | 2801137050 | 29850 | 29950 | 29950 | 29850 | 2262 |
| 703 | 20231107 | 092300 | 2733509500 | 29950 | 30000 | 30000 | 29900 | 3063 |
| 704 | 20231107 | 092200 | 2641749700 | 30000 | 30000 | 30000 | 29950 | 1837 |
| 705 | 20231107 | 092100 | 2586640900 | 30000 | 30050 | 30050 | 30000 | 501 |
| 706 | 20231107 | 092000 | 2571592550 | 30050 | 30000 | 30100 | 30000 | 1282 |
| 707 | 20231107 | 091900 | 2533076100 | 30050 | 30150 | 30200 | 30000 | 1800 |
| 708 | 20231107 | 091800 | 2478909050 | 30150 | 30100 | 30150 | 30100 | 2489 |
| 709 | 20231107 | 091700 | 2403872750 | 30100 | 30000 | 30200 | 30000 | 7936 |
| 710 | 20231107 | 091600 | 2165179450 | 30000 | 29950 | 30000 | 29900 | 1543 |
| 711 | 20231107 | 091500 | 2118990400 | 29950 | 29950 | 29950 | 29900 | 3706 |
| 712 | 20231107 | 091400 | 2008099600 | 29950 | 29950 | 30050 | 29950 | 2610 |
| 713 | 20231107 | 091300 | 1929841050 | 29950 | 29950 | 30100 | 29900 | 1795 |
| 714 | 20231107 | 091200 | 1875987700 | 29950 | 30000 | 30050 | 29900 | 1721 |
| 715 | 20231107 | 091100 | 1824457500 | 30050 | 30000 | 30050 | 29950 | 2324 |
| 716 | 20231107 | 091000 | 1754781200 | 30000 | 30000 | 30100 | 29950 | 903 |
| 717 | 20231107 | 090900 | 1727664600 | 30000 | 30000 | 30150 | 29950 | 2627 |
| 718 | 20231107 | 090800 | 1648788950 | 30000 | 30200 | 30200 | 29950 | 4525 |
| 719 | 20231107 | 090700 | 1512693450 | 30200 | 30100 | 30200 | 30050 | 4452 |
| 720 | 20231107 | 090600 | 1378473200 | 30150 | 30100 | 30250 | 30100 | 4781 |
| 721 | 20231107 | 090500 | 1234295200 | 30150 | 30300 | 30450 | 30050 | 5498 |
| 722 | 20231107 | 090400 | 1068480150 | 30300 | 30400 | 30700 | 30250 | 12807 |
| 723 | 20231107 | 090300 | 678185150 | 30400 | 30150 | 30400 | 30150 | 4507 |
| 724 | 20231107 | 090200 | 541676100 | 30150 | 30000 | 30150 | 29950 | 4202 |
| 725 | 20231107 | 090100 | 415370650 | 30000 | 29500 | 30150 | 29500 | 3227 |
| 726 | 20231107 | 090000 | 319015500 | 29500 | 30150 | 30150 | 29500 | 10631 |