39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 3 | 20240104 | 211300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240104 | 211200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240104 | 211100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240104 | 211000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240104 | 210900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240104 | 210800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240104 | 210700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240104 | 210600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240104 | 210500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240104 | 210400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240104 | 210300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240104 | 210200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240104 | 210100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240104 | 210000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240104 | 205900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240104 | 205800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240104 | 205700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240104 | 205600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240104 | 205500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240104 | 205400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240104 | 205300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240104 | 205200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240104 | 205100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240104 | 205000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240104 | 204900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240104 | 204800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240104 | 204700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240104 | 204600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240104 | 204500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240104 | 204400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 33 | 20240104 | 204300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240104 | 204200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240104 | 204100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240104 | 204000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240104 | 203900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240104 | 203800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240104 | 203700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240104 | 203600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240104 | 203500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240104 | 203400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240104 | 203300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240104 | 203200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240104 | 203100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240104 | 203000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240104 | 202900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240104 | 202800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240104 | 202700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240104 | 202600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240104 | 202500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240104 | 202400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240104 | 202300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240104 | 202200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240104 | 202100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240104 | 202000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240104 | 201900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240104 | 201800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240104 | 201700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240104 | 201600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240104 | 201500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240104 | 201400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 63 | 20240104 | 201300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240104 | 201200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240104 | 201100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240104 | 201000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240104 | 200900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240104 | 200800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240104 | 200700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240104 | 200600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240104 | 200500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240104 | 200400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240104 | 200300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240104 | 200200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240104 | 200100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240104 | 200000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240104 | 195900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240104 | 195800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240104 | 195700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240104 | 195600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240104 | 195500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240104 | 195400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240104 | 195300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240104 | 195200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240104 | 195100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240104 | 195000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240104 | 194900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240104 | 194800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240104 | 194700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240104 | 194600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240104 | 194500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240104 | 194400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 93 | 20240104 | 194300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240104 | 194200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240104 | 194100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240104 | 194000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240104 | 193900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240104 | 193800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240104 | 193700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240104 | 193600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240104 | 193500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240104 | 193400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240104 | 193300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240104 | 193200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240104 | 193100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240104 | 193000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240104 | 192900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240104 | 192800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240104 | 192700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240104 | 192600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240104 | 192500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240104 | 192400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240104 | 192300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240104 | 192200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240104 | 192100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240104 | 192000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240104 | 191900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240104 | 191800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240104 | 191700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240104 | 191600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240104 | 191500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240104 | 191400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 123 | 20240104 | 191300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240104 | 191200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240104 | 191100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240104 | 191000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240104 | 190900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240104 | 190800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240104 | 190700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240104 | 190600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240104 | 190500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240104 | 190400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240104 | 190300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240104 | 190200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240104 | 190100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240104 | 190000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240104 | 185900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240104 | 185800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240104 | 185700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240104 | 185600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240104 | 185500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240104 | 185400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240104 | 185300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240104 | 185200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240104 | 185100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240104 | 185000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240104 | 184900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240104 | 184800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240104 | 184700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240104 | 184600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240104 | 184500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240104 | 184400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 153 | 20240104 | 184300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240104 | 184200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240104 | 184100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240104 | 184000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240104 | 183900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240104 | 183800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240104 | 183700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240104 | 183600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240104 | 183500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240104 | 183400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240104 | 183300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240104 | 183200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240104 | 183100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240104 | 183000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240104 | 182900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240104 | 182800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240104 | 182700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240104 | 182600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240104 | 182500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240104 | 182400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240104 | 182300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240104 | 182200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240104 | 182100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240104 | 182000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240104 | 181900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240104 | 181800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240104 | 181700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240104 | 181600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240104 | 181500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240104 | 181400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 183 | 20240104 | 181300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240104 | 181200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240104 | 181100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240104 | 181000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240104 | 180900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240104 | 180800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240104 | 180700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240104 | 180600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240104 | 180500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240104 | 180400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240104 | 180300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240104 | 180200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240104 | 180100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240104 | 180000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240104 | 175900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240104 | 175800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240104 | 175700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240104 | 175600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240104 | 175500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240104 | 175400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240104 | 175300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240104 | 175200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240104 | 175100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240104 | 175000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240104 | 174900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240104 | 174800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240104 | 174700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240104 | 174600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240104 | 174500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240104 | 174400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 213 | 20240104 | 174300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240104 | 174200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240104 | 174100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240104 | 174000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240104 | 173900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240104 | 173800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240104 | 173700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240104 | 173600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240104 | 173500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240104 | 173400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240104 | 173300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240104 | 173200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240104 | 173100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240104 | 173000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240104 | 172900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240104 | 172800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240104 | 172700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240104 | 172600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240104 | 172500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240104 | 172400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240104 | 172300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240104 | 172200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240104 | 172100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240104 | 172000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240104 | 171900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240104 | 171800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240104 | 171700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240104 | 171600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240104 | 171500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240104 | 171400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 243 | 20240104 | 171300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240104 | 171200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240104 | 171100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240104 | 171000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240104 | 170900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240104 | 170800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240104 | 170700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240104 | 170600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240104 | 170500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240104 | 170400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240104 | 170300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240104 | 170200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240104 | 170100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240104 | 170000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240104 | 165900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240104 | 165800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240104 | 165700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240104 | 165600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240104 | 165500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240104 | 165400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240104 | 165300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240104 | 165200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240104 | 165100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240104 | 165000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240104 | 164900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240104 | 164800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240104 | 164700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240104 | 164600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240104 | 164500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240104 | 164400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 273 | 20240104 | 164300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240104 | 164200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240104 | 164100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240104 | 164000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240104 | 163900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240104 | 163800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240104 | 163700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240104 | 163600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240104 | 163500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240104 | 163400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240104 | 163300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240104 | 163200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240104 | 163100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240104 | 163000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240104 | 162900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240104 | 162800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240104 | 162700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240104 | 162600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240104 | 162500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240104 | 162400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240104 | 162300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240104 | 162200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240104 | 162100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240104 | 162000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240104 | 161900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240104 | 161800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240104 | 161700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240104 | 161600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240104 | 161500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240104 | 161400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 303 | 20240104 | 161300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240104 | 161200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240104 | 161100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240104 | 161000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240104 | 160900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240104 | 160800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240104 | 160700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240104 | 160600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240104 | 160500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240104 | 160400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240104 | 160300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240104 | 160200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240104 | 160100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240104 | 160000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240104 | 155900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240104 | 155800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240104 | 155700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240104 | 155600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240104 | 155500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240104 | 155400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240104 | 155300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20240104 | 155200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240104 | 155100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240104 | 155000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240104 | 154900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240104 | 154800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240104 | 154700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240104 | 154600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240104 | 154500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20240104 | 154400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 333 | 20240104 | 154300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20240104 | 154200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 335 | 20240104 | 154100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 336 | 20240104 | 154000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 337 | 20240104 | 153900 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 338 | 20240104 | 153800 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 339 | 20240104 | 153700 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20240104 | 153600 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20240104 | 153500 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240104 | 153400 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20240104 | 153300 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 344 | 20240104 | 153200 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 345 | 20240104 | 153100 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 0 |
| 346 | 20240104 | 153000 | 5349612290 | 19510 | 19510 | 19510 | 19510 | 2651 |
| 347 | 20240104 | 152900 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 348 | 20240104 | 152800 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 349 | 20240104 | 152700 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 350 | 20240104 | 152600 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 351 | 20240104 | 152500 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 352 | 20240104 | 152400 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 353 | 20240104 | 152300 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 354 | 20240104 | 152200 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 355 | 20240104 | 152100 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 356 | 20240104 | 152000 | 5297891280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 357 | 20240104 | 151900 | 5297891280 | 19490 | 19470 | 19500 | 19450 | 1774 |
| 358 | 20240104 | 151800 | 5263323440 | 19470 | 19450 | 19480 | 19450 | 1281 |
| 359 | 20240104 | 151700 | 5238375210 | 19450 | 19400 | 19450 | 19400 | 229 |
| 360 | 20240104 | 151600 | 5233925360 | 19400 | 19400 | 19400 | 19390 | 794 |
| 361 | 20240104 | 151500 | 5218522940 | 19400 | 19400 | 19400 | 19390 | 317 |
| 362 | 20240104 | 151400 | 5212373230 | 19400 | 19400 | 19400 | 19370 | 736 |
| 363 | 20240104 | 151300 | 5198095080 | 19340 | 19330 | 19390 | 19330 | 2003 |
| 364 | 20240104 | 151200 | 5159307520 | 19340 | 19360 | 19360 | 19340 | 227 |
| 365 | 20240104 | 151100 | 5154914400 | 19360 | 19360 | 19360 | 19350 | 485 |
| 366 | 20240104 | 151000 | 5145526330 | 19360 | 19380 | 19390 | 19360 | 137 |
| 367 | 20240104 | 150900 | 5142872400 | 19380 | 19380 | 19400 | 19380 | 861 |
| 368 | 20240104 | 150800 | 5126173820 | 19390 | 19360 | 19400 | 19350 | 1844 |
| 369 | 20240104 | 150700 | 5090467420 | 19360 | 19410 | 19430 | 19360 | 893 |
| 370 | 20240104 | 150600 | 5073158660 | 19430 | 19440 | 19440 | 19420 | 1207 |
| 371 | 20240104 | 150500 | 5049699610 | 19440 | 19430 | 19440 | 19430 | 229 |
| 372 | 20240104 | 150400 | 5045249790 | 19470 | 19460 | 19470 | 19430 | 3325 |
| 373 | 20240104 | 150300 | 4980596130 | 19470 | 19490 | 19490 | 19470 | 859 |
| 374 | 20240104 | 150200 | 4963870300 | 19520 | 19520 | 19520 | 19470 | 1718 |
| 375 | 20240104 | 150100 | 4930417840 | 19520 | 19540 | 19550 | 19520 | 50 |
| 376 | 20240104 | 150000 | 4929441570 | 19550 | 19490 | 19550 | 19430 | 2001 |
| 377 | 20240104 | 145900 | 4890398550 | 19500 | 19440 | 19500 | 19430 | 246 |
| 378 | 20240104 | 145800 | 4885611390 | 19430 | 19430 | 19430 | 19430 | 184 |
| 379 | 20240104 | 145700 | 4882036270 | 19430 | 19440 | 19500 | 19430 | 602 |
| 380 | 20240104 | 145600 | 4870310690 | 19460 | 19460 | 19460 | 19460 | 2 |
| 381 | 20240104 | 145500 | 4870271770 | 19470 | 19480 | 19480 | 19470 | 15 |
| 382 | 20240104 | 145400 | 4869979620 | 19400 | 19460 | 19490 | 19390 | 1793 |
| 383 | 20240104 | 145300 | 4835130610 | 19400 | 19400 | 19410 | 19400 | 173 |
| 384 | 20240104 | 145200 | 4831774390 | 19400 | 19480 | 19480 | 19400 | 1186 |
| 385 | 20240104 | 145100 | 4808707500 | 19490 | 19510 | 19530 | 19490 | 1553 |
| 386 | 20240104 | 145000 | 4778413090 | 19520 | 19560 | 19560 | 19510 | 1665 |
| 387 | 20240104 | 144900 | 4745866820 | 19570 | 19570 | 19580 | 19550 | 1979 |
| 388 | 20240104 | 144800 | 4707162530 | 19580 | 19580 | 19590 | 19550 | 2112 |
| 389 | 20240104 | 144700 | 4665831190 | 19580 | 19570 | 19580 | 19570 | 713 |
| 390 | 20240104 | 144600 | 4651874130 | 19570 | 19560 | 19570 | 19560 | 178 |
| 391 | 20240104 | 144500 | 4648391160 | 19570 | 19530 | 19590 | 19530 | 1283 |
| 392 | 20240104 | 144400 | 4623291100 | 19530 | 19530 | 19560 | 19520 | 634 |
| 393 | 20240104 | 144300 | 4610899740 | 19520 | 19510 | 19550 | 19500 | 1724 |
| 394 | 20240104 | 144200 | 4577232440 | 19500 | 19460 | 19500 | 19460 | 3543 |
| 395 | 20240104 | 144100 | 4508171430 | 19450 | 19450 | 19450 | 19450 | 422 |
| 396 | 20240104 | 144000 | 4499963530 | 19450 | 19460 | 19460 | 19450 | 295 |
| 397 | 20240104 | 143900 | 4494224350 | 19460 | 19430 | 19470 | 19430 | 1386 |
| 398 | 20240104 | 143800 | 4467281080 | 19440 | 19440 | 19440 | 19430 | 170 |
| 399 | 20240104 | 143700 | 4463976920 | 19440 | 19440 | 19450 | 19440 | 175 |
| 400 | 20240104 | 143600 | 4460574450 | 19450 | 19430 | 19450 | 19410 | 1008 |
| 401 | 20240104 | 143500 | 4440970650 | 19410 | 19440 | 19440 | 19410 | 18 |
| 402 | 20240104 | 143400 | 4440620950 | 19440 | 19430 | 19440 | 19430 | 115 |
| 403 | 20240104 | 143300 | 4438385390 | 19450 | 19400 | 19450 | 19400 | 605 |
| 404 | 20240104 | 143200 | 4426624810 | 19400 | 19400 | 19400 | 19400 | 131 |
| 405 | 20240104 | 143100 | 4424083410 | 19390 | 19390 | 19390 | 19390 | 0 |
| 406 | 20240104 | 143000 | 4424083410 | 19390 | 19400 | 19450 | 19390 | 734 |
| 407 | 20240104 | 142900 | 4409818250 | 19390 | 19400 | 19400 | 19390 | 105 |
| 408 | 20240104 | 142800 | 4407781900 | 19410 | 19390 | 19410 | 19390 | 130 |
| 409 | 20240104 | 142700 | 4405260200 | 19450 | 19400 | 19450 | 19380 | 755 |
| 410 | 20240104 | 142600 | 4390588840 | 19390 | 19410 | 19410 | 19390 | 503 |
| 411 | 20240104 | 142500 | 4380830750 | 19410 | 19460 | 19460 | 19410 | 331 |
| 412 | 20240104 | 142400 | 4374404690 | 19460 | 19440 | 19460 | 19400 | 993 |
| 413 | 20240104 | 142300 | 4355089580 | 19400 | 19430 | 19460 | 19400 | 823 |
| 414 | 20240104 | 142200 | 4339102900 | 19460 | 19460 | 19470 | 19460 | 360 |
| 415 | 20240104 | 142100 | 4332095800 | 19460 | 19450 | 19480 | 19420 | 613 |
| 416 | 20240104 | 142000 | 4320166270 | 19450 | 19410 | 19450 | 19410 | 135 |
| 417 | 20240104 | 141900 | 4317542560 | 19410 | 19410 | 19410 | 19410 | 193 |
| 418 | 20240104 | 141800 | 4313796430 | 19470 | 19450 | 19490 | 19400 | 865 |
| 419 | 20240104 | 141700 | 4296948380 | 19400 | 19470 | 19470 | 19400 | 661 |
| 420 | 20240104 | 141600 | 4284108040 | 19470 | 19500 | 19500 | 19470 | 684 |
| 421 | 20240104 | 141500 | 4270778200 | 19500 | 19480 | 19510 | 19480 | 1385 |
| 422 | 20240104 | 141400 | 4243772700 | 19490 | 19520 | 19520 | 19490 | 1465 |
| 423 | 20240104 | 141300 | 4215200480 | 19510 | 19490 | 19520 | 19490 | 3446 |
| 424 | 20240104 | 141200 | 4147994950 | 19490 | 19440 | 19490 | 19430 | 3402 |
| 425 | 20240104 | 141100 | 4081764160 | 19440 | 19420 | 19440 | 19400 | 1086 |
| 426 | 20240104 | 141000 | 4060661460 | 19430 | 19430 | 19440 | 19420 | 634 |
| 427 | 20240104 | 140900 | 4048338300 | 19430 | 19370 | 19430 | 19370 | 1967 |
| 428 | 20240104 | 140800 | 4010190210 | 19360 | 19350 | 19360 | 19350 | 228 |
| 429 | 20240104 | 140700 | 4005776800 | 19360 | 19370 | 19380 | 19360 | 491 |
| 430 | 20240104 | 140600 | 3996266170 | 19380 | 19360 | 19380 | 19360 | 912 |
| 431 | 20240104 | 140500 | 3978600330 | 19350 | 19360 | 19370 | 19350 | 541 |
| 432 | 20240104 | 140400 | 3968126870 | 19370 | 19360 | 19370 | 19340 | 352 |
| 433 | 20240104 | 140300 | 3961310420 | 19370 | 19340 | 19370 | 19340 | 864 |
| 434 | 20240104 | 140200 | 3944586350 | 19350 | 19350 | 19360 | 19350 | 126 |
| 435 | 20240104 | 140100 | 3942148240 | 19360 | 19360 | 19360 | 19360 | 6 |
| 436 | 20240104 | 140000 | 3942032080 | 19350 | 19330 | 19370 | 19330 | 700 |
| 437 | 20240104 | 135900 | 3928478640 | 19330 | 19330 | 19330 | 19330 | 249 |
| 438 | 20240104 | 135800 | 3923665470 | 19340 | 19370 | 19370 | 19330 | 162 |
| 439 | 20240104 | 135700 | 3920531540 | 19370 | 19340 | 19370 | 19330 | 898 |
| 440 | 20240104 | 135600 | 3903144740 | 19320 | 19330 | 19330 | 19320 | 256 |
| 441 | 20240104 | 135500 | 3898197170 | 19340 | 19340 | 19340 | 19330 | 350 |
| 442 | 20240104 | 135400 | 3891429780 | 19360 | 19340 | 19370 | 19340 | 597 |
| 443 | 20240104 | 135300 | 3879875870 | 19330 | 19330 | 19340 | 19330 | 98 |
| 444 | 20240104 | 135200 | 3877981500 | 19340 | 19330 | 19340 | 19330 | 116 |
| 445 | 20240104 | 135100 | 3875738750 | 19330 | 19310 | 19370 | 19310 | 694 |
| 446 | 20240104 | 135000 | 3862304960 | 19320 | 19320 | 19320 | 19310 | 141 |
| 447 | 20240104 | 134900 | 3859581040 | 19320 | 19300 | 19320 | 19300 | 255 |
| 448 | 20240104 | 134800 | 3854657310 | 19360 | 19300 | 19360 | 19300 | 683 |
| 449 | 20240104 | 134700 | 3841440320 | 19290 | 19350 | 19350 | 19290 | 5 |
| 450 | 20240104 | 134600 | 3841343690 | 19370 | 19290 | 19370 | 19290 | 126 |
| 451 | 20240104 | 134500 | 3838913070 | 19270 | 19330 | 19390 | 19260 | 1223 |
| 452 | 20240104 | 134400 | 3815258800 | 19240 | 19260 | 19260 | 19240 | 200 |
| 453 | 20240104 | 134300 | 3811409930 | 19240 | 19240 | 19240 | 19240 | 1 |
| 454 | 20240104 | 134200 | 3811390690 | 19240 | 19290 | 19350 | 19240 | 1317 |
| 455 | 20240104 | 134100 | 3785947550 | 19230 | 19230 | 19230 | 19230 | 151 |
| 456 | 20240104 | 134000 | 3783043820 | 19220 | 19220 | 19320 | 19220 | 132 |
| 457 | 20240104 | 133900 | 3780497080 | 19320 | 19200 | 19330 | 19200 | 801 |
| 458 | 20240104 | 133800 | 3765076720 | 19200 | 19210 | 19220 | 19200 | 1019 |
| 459 | 20240104 | 133700 | 3745509010 | 19220 | 19260 | 19260 | 19220 | 3379 |
| 460 | 20240104 | 133600 | 3680526660 | 19260 | 19280 | 19330 | 19260 | 725 |
| 461 | 20240104 | 133500 | 3666526430 | 19280 | 19280 | 19280 | 19280 | 191 |
| 462 | 20240104 | 133400 | 3662843950 | 19290 | 19290 | 19290 | 19290 | 84 |
| 463 | 20240104 | 133300 | 3661223590 | 19330 | 19210 | 19330 | 19210 | 757 |
| 464 | 20240104 | 133200 | 3646607650 | 19230 | 19250 | 19250 | 19230 | 655 |
| 465 | 20240104 | 133100 | 3634000300 | 19260 | 19330 | 19330 | 19260 | 285 |
| 466 | 20240104 | 133000 | 3628510110 | 19340 | 19300 | 19350 | 19250 | 1123 |
| 467 | 20240104 | 132900 | 3606805460 | 19300 | 19250 | 19350 | 19250 | 613 |
| 468 | 20240104 | 132800 | 3594972640 | 19270 | 19300 | 19300 | 19270 | 146 |
| 469 | 20240104 | 132700 | 3592156220 | 19300 | 19210 | 19350 | 19200 | 937 |
| 470 | 20240104 | 132600 | 3574076720 | 19210 | 19200 | 19240 | 19200 | 842 |
| 471 | 20240104 | 132500 | 3557895900 | 19200 | 19240 | 19240 | 19190 | 114 |
| 472 | 20240104 | 132400 | 3555707490 | 19260 | 19170 | 19260 | 19150 | 1298 |
| 473 | 20240104 | 132300 | 3530764350 | 19120 | 19110 | 19120 | 19110 | 3 |
| 474 | 20240104 | 132200 | 3530707010 | 19110 | 19200 | 19200 | 19100 | 457 |
| 475 | 20240104 | 132100 | 3521944070 | 19210 | 19170 | 19220 | 19170 | 1298 |
| 476 | 20240104 | 132000 | 3497023020 | 19170 | 19160 | 19170 | 19160 | 101 |
| 477 | 20240104 | 131900 | 3495087490 | 19070 | 19070 | 19170 | 19070 | 28 |
| 478 | 20240104 | 131800 | 3494553330 | 19170 | 19180 | 19190 | 19050 | 71 |
| 479 | 20240104 | 131700 | 3493192850 | 19190 | 19190 | 19200 | 19190 | 226 |
| 480 | 20240104 | 131600 | 3488855480 | 19190 | 19140 | 19200 | 19140 | 1437 |
| 481 | 20240104 | 131500 | 3461307940 | 19140 | 19050 | 19140 | 19050 | 922 |
| 482 | 20240104 | 131400 | 3443730360 | 19060 | 19100 | 19100 | 19050 | 33 |
| 483 | 20240104 | 131300 | 3443101420 | 19110 | 19110 | 19110 | 19110 | 115 |
| 484 | 20240104 | 131200 | 3440903770 | 19120 | 19070 | 19120 | 19070 | 896 |
| 485 | 20240104 | 131100 | 3423791660 | 19070 | 19050 | 19070 | 19050 | 1106 |
| 486 | 20240104 | 131000 | 3402707450 | 19050 | 18960 | 19060 | 18960 | 1100 |
| 487 | 20240104 | 130900 | 3381811720 | 18960 | 18970 | 18970 | 18960 | 959 |
| 488 | 20240104 | 130800 | 3363625840 | 18970 | 18970 | 18970 | 18960 | 218 |
| 489 | 20240104 | 130700 | 3359490580 | 18970 | 18970 | 18970 | 18960 | 25 |
| 490 | 20240104 | 130600 | 3359016460 | 18960 | 18960 | 18960 | 18950 | 250 |
| 491 | 20240104 | 130500 | 3354277810 | 18970 | 18990 | 18990 | 18970 | 253 |
| 492 | 20240104 | 130400 | 3349478380 | 18970 | 18970 | 18970 | 18970 | 139 |
| 493 | 20240104 | 130300 | 3346841550 | 18970 | 18960 | 18970 | 18960 | 406 |
| 494 | 20240104 | 130200 | 3339140670 | 18970 | 18960 | 18970 | 18960 | 150 |
| 495 | 20240104 | 130100 | 3336296620 | 18970 | 18970 | 18970 | 18960 | 52 |
| 496 | 20240104 | 130000 | 3335310450 | 18960 | 18980 | 18980 | 18960 | 217 |
| 497 | 20240104 | 125900 | 3331194410 | 18980 | 19000 | 19000 | 18980 | 139 |
| 498 | 20240104 | 125800 | 3328555390 | 19000 | 19010 | 19010 | 19000 | 431 |
| 499 | 20240104 | 125700 | 3320366370 | 19010 | 19000 | 19010 | 19000 | 142 |
| 500 | 20240104 | 125600 | 3317668340 | 19000 | 19000 | 19000 | 19000 | 440 |
| 501 | 20240104 | 125500 | 3309308340 | 19000 | 19000 | 19010 | 18980 | 1533 |
| 502 | 20240104 | 125400 | 3280182850 | 19000 | 18990 | 19000 | 18980 | 375 |
| 503 | 20240104 | 125300 | 3273061070 | 19000 | 19000 | 19000 | 19000 | 219 |
| 504 | 20240104 | 125200 | 3268900070 | 19000 | 18970 | 19000 | 18970 | 349 |
| 505 | 20240104 | 125100 | 3262275140 | 18970 | 18970 | 18970 | 18960 | 284 |
| 506 | 20240104 | 125000 | 3256888670 | 18960 | 18960 | 18960 | 18960 | 77 |
| 507 | 20240104 | 124900 | 3255428750 | 18960 | 18940 | 18960 | 18940 | 214 |
| 508 | 20240104 | 124800 | 3251374590 | 18940 | 18930 | 18960 | 18930 | 653 |
| 509 | 20240104 | 124700 | 3239010060 | 18930 | 18930 | 18940 | 18930 | 309 |
| 510 | 20240104 | 124600 | 3233160660 | 18930 | 18920 | 18930 | 18920 | 184 |
| 511 | 20240104 | 124500 | 3229679080 | 18920 | 18920 | 18920 | 18920 | 16 |
| 512 | 20240104 | 124400 | 3229376360 | 18920 | 18910 | 18920 | 18910 | 180 |
| 513 | 20240104 | 124300 | 3225972500 | 18910 | 18920 | 18920 | 18910 | 427 |
| 514 | 20240104 | 124200 | 3217894490 | 18920 | 18920 | 18920 | 18920 | 209 |
| 515 | 20240104 | 124100 | 3213940210 | 18920 | 18920 | 18920 | 18920 | 41 |
| 516 | 20240104 | 124000 | 3213164490 | 18920 | 18920 | 18920 | 18910 | 235 |
| 517 | 20240104 | 123900 | 3208719800 | 18930 | 18920 | 18930 | 18920 | 202 |
| 518 | 20240104 | 123800 | 3204897890 | 18920 | 18920 | 18920 | 18920 | 291 |
| 519 | 20240104 | 123700 | 3199392170 | 18920 | 18920 | 18920 | 18920 | 334 |
| 520 | 20240104 | 123600 | 3193072890 | 18930 | 18930 | 18930 | 18930 | 87 |
| 521 | 20240104 | 123500 | 3191425980 | 18930 | 18930 | 18930 | 18930 | 305 |
| 522 | 20240104 | 123400 | 3185652330 | 18930 | 18930 | 18930 | 18930 | 66 |
| 523 | 20240104 | 123300 | 3184402950 | 18930 | 18920 | 18930 | 18920 | 222 |
| 524 | 20240104 | 123200 | 3180202240 | 18920 | 18930 | 18930 | 18920 | 222 |
| 525 | 20240104 | 123100 | 3176000430 | 18920 | 18930 | 18930 | 18920 | 99 |
| 526 | 20240104 | 123000 | 3174126490 | 18940 | 18940 | 18940 | 18940 | 424 |
| 527 | 20240104 | 122900 | 3166095930 | 18950 | 18930 | 18950 | 18930 | 538 |
| 528 | 20240104 | 122800 | 3155902780 | 18940 | 18920 | 18940 | 18920 | 77 |
| 529 | 20240104 | 122700 | 3154445900 | 18920 | 18930 | 18940 | 18920 | 354 |
| 530 | 20240104 | 122600 | 3147745350 | 18930 | 18950 | 18950 | 18930 | 97 |
| 531 | 20240104 | 122500 | 3145907840 | 18950 | 18960 | 18960 | 18950 | 21 |
| 532 | 20240104 | 122400 | 3145509690 | 18960 | 18920 | 18960 | 18920 | 128 |
| 533 | 20240104 | 122300 | 3143087890 | 18910 | 18950 | 18950 | 18910 | 158 |
| 534 | 20240104 | 122200 | 3140096250 | 18950 | 18950 | 18950 | 18950 | 185 |
| 535 | 20240104 | 122100 | 3136590500 | 18950 | 18950 | 18950 | 18940 | 442 |
| 536 | 20240104 | 122000 | 3128216030 | 18950 | 18930 | 18950 | 18910 | 38 |
| 537 | 20240104 | 121900 | 3127496110 | 18900 | 18900 | 18900 | 18900 | 544 |
| 538 | 20240104 | 121800 | 3117214510 | 18900 | 18900 | 18910 | 18890 | 304 |
| 539 | 20240104 | 121700 | 3111469350 | 18930 | 18910 | 18930 | 18910 | 254 |
| 540 | 20240104 | 121600 | 3106666190 | 18910 | 18910 | 18910 | 18910 | 192 |
| 541 | 20240104 | 121500 | 3103035470 | 18910 | 18900 | 18910 | 18900 | 361 |
| 542 | 20240104 | 121400 | 3096212560 | 18910 | 18920 | 18920 | 18910 | 93 |
| 543 | 20240104 | 121300 | 3094453650 | 18930 | 18930 | 18930 | 18930 | 22 |
| 544 | 20240104 | 121200 | 3094037190 | 18930 | 18890 | 18930 | 18890 | 824 |
| 545 | 20240104 | 121100 | 3078459300 | 18880 | 18880 | 18880 | 18880 | 473 |
| 546 | 20240104 | 121000 | 3069529060 | 18880 | 18890 | 18890 | 18870 | 181 |
| 547 | 20240104 | 120900 | 3066111340 | 18890 | 18900 | 18900 | 18890 | 84 |
| 548 | 20240104 | 120800 | 3064523820 | 18900 | 18910 | 18910 | 18900 | 1159 |
| 549 | 20240104 | 120700 | 3042618710 | 18910 | 18910 | 18910 | 18900 | 222 |
| 550 | 20240104 | 120600 | 3038421340 | 18920 | 18920 | 18920 | 18920 | 3 |
| 551 | 20240104 | 120500 | 3038364580 | 18920 | 18910 | 18920 | 18910 | 688 |
| 552 | 20240104 | 120400 | 3025349370 | 18920 | 18920 | 18920 | 18920 | 13 |
| 553 | 20240104 | 120300 | 3025103410 | 18920 | 18900 | 18920 | 18900 | 267 |
| 554 | 20240104 | 120200 | 3020055120 | 18900 | 18860 | 18900 | 18860 | 811 |
| 555 | 20240104 | 120100 | 3004747780 | 18860 | 18860 | 18860 | 18850 | 185 |
| 556 | 20240104 | 120000 | 3001258860 | 18860 | 18860 | 18860 | 18860 | 53 |
| 557 | 20240104 | 115900 | 3000259280 | 18860 | 18900 | 18900 | 18860 | 395 |
| 558 | 20240104 | 115800 | 2992808780 | 18860 | 18870 | 18870 | 18860 | 215 |
| 559 | 20240104 | 115700 | 2988753860 | 18860 | 18900 | 18900 | 18860 | 339 |
| 560 | 20240104 | 115600 | 2982356600 | 18900 | 18870 | 18900 | 18860 | 320 |
| 561 | 20240104 | 115500 | 2976315760 | 18870 | 18870 | 18870 | 18870 | 187 |
| 562 | 20240104 | 115400 | 2972787070 | 18880 | 18890 | 18890 | 18880 | 67 |
| 563 | 20240104 | 115300 | 2971521610 | 18890 | 18870 | 18890 | 18870 | 62 |
| 564 | 20240104 | 115200 | 2970351650 | 18870 | 18880 | 18880 | 18870 | 191 |
| 565 | 20240104 | 115100 | 2966746410 | 18880 | 18880 | 18880 | 18880 | 260 |
| 566 | 20240104 | 115000 | 2961837610 | 18870 | 18850 | 18870 | 18850 | 556 |
| 567 | 20240104 | 114900 | 2951351780 | 18850 | 18860 | 18860 | 18850 | 192 |
| 568 | 20240104 | 114800 | 2947732460 | 18850 | 18880 | 18880 | 18850 | 2761 |
| 569 | 20240104 | 114700 | 2895672020 | 18870 | 18880 | 18880 | 18870 | 306 |
| 570 | 20240104 | 114600 | 2889895750 | 18880 | 18890 | 18890 | 18880 | 76 |
| 571 | 20240104 | 114500 | 2888460150 | 18890 | 18890 | 18890 | 18880 | 117 |
| 572 | 20240104 | 114400 | 2886251060 | 18900 | 18900 | 18900 | 18900 | 72 |
| 573 | 20240104 | 114300 | 2884890260 | 18900 | 18900 | 18910 | 18900 | 320 |
| 574 | 20240104 | 114200 | 2878841860 | 18900 | 18880 | 18910 | 18870 | 253 |
| 575 | 20240104 | 114100 | 2874062820 | 18880 | 18870 | 18880 | 18870 | 635 |
| 576 | 20240104 | 114000 | 2862078070 | 18880 | 18880 | 18880 | 18870 | 77 |
| 577 | 20240104 | 113900 | 2860624560 | 18870 | 18880 | 18880 | 18870 | 481 |
| 578 | 20240104 | 113800 | 2851543840 | 18880 | 18900 | 18900 | 18880 | 74 |
| 579 | 20240104 | 113700 | 2850146580 | 18900 | 18900 | 18900 | 18900 | 148 |
| 580 | 20240104 | 113600 | 2847349380 | 18900 | 18900 | 18900 | 18900 | 92 |
| 581 | 20240104 | 113500 | 2845610580 | 18900 | 18910 | 18910 | 18900 | 1345 |
| 582 | 20240104 | 113400 | 2820189670 | 18910 | 18900 | 18910 | 18900 | 134 |
| 583 | 20240104 | 113300 | 2817655990 | 18900 | 18880 | 18900 | 18880 | 552 |
| 584 | 20240104 | 113200 | 2807228500 | 18880 | 18870 | 18880 | 18860 | 978 |
| 585 | 20240104 | 113100 | 2788778280 | 18870 | 18870 | 18870 | 18870 | 255 |
| 586 | 20240104 | 113000 | 2783966430 | 18880 | 18880 | 18880 | 18870 | 382 |
| 587 | 20240104 | 112900 | 2776756730 | 18880 | 18890 | 18890 | 18880 | 86 |
| 588 | 20240104 | 112800 | 2775132380 | 18890 | 18890 | 18890 | 18890 | 16 |
| 589 | 20240104 | 112700 | 2774830140 | 18880 | 18880 | 18890 | 18880 | 173 |
| 590 | 20240104 | 112600 | 2771563870 | 18890 | 18890 | 18890 | 18890 | 74 |
| 591 | 20240104 | 112500 | 2770166010 | 18890 | 18900 | 18900 | 18890 | 70 |
| 592 | 20240104 | 112400 | 2768843540 | 18900 | 18900 | 18910 | 18900 | 152 |
| 593 | 20240104 | 112300 | 2765969600 | 18900 | 18890 | 18900 | 18880 | 319 |
| 594 | 20240104 | 112200 | 2759944610 | 18880 | 18900 | 18900 | 18880 | 66 |
| 595 | 20240104 | 112100 | 2758698500 | 18900 | 18890 | 18900 | 18880 | 544 |
| 596 | 20240104 | 112000 | 2748427240 | 18880 | 18880 | 18880 | 18870 | 152 |
| 597 | 20240104 | 111900 | 2745557670 | 18870 | 18870 | 18870 | 18870 | 314 |
| 598 | 20240104 | 111800 | 2739632490 | 18860 | 18870 | 18870 | 18860 | 682 |
| 599 | 20240104 | 111700 | 2726769760 | 18870 | 18870 | 18880 | 18870 | 385 |
| 600 | 20240104 | 111600 | 2719504790 | 18870 | 18890 | 18890 | 18860 | 496 |
| 601 | 20240104 | 111500 | 2710143660 | 18860 | 18900 | 18900 | 18860 | 1254 |
| 602 | 20240104 | 111400 | 2686457030 | 18900 | 18910 | 18910 | 18900 | 240 |
| 603 | 20240104 | 111300 | 2681920220 | 18910 | 18910 | 18910 | 18900 | 851 |
| 604 | 20240104 | 111200 | 2665836050 | 18910 | 18920 | 18930 | 18900 | 586 |
| 605 | 20240104 | 111100 | 2654748620 | 18920 | 18890 | 18920 | 18890 | 901 |
| 606 | 20240104 | 111000 | 2637718940 | 18890 | 18890 | 18890 | 18880 | 330 |
| 607 | 20240104 | 110900 | 2631486340 | 18890 | 18880 | 18890 | 18880 | 319 |
| 608 | 20240104 | 110800 | 2625463610 | 18870 | 18870 | 18890 | 18870 | 969 |
| 609 | 20240104 | 110700 | 2607177320 | 18870 | 18900 | 18900 | 18870 | 613 |
| 610 | 20240104 | 110600 | 2595603420 | 18890 | 18900 | 18920 | 18890 | 1266 |
| 611 | 20240104 | 110500 | 2571683360 | 18890 | 18900 | 18900 | 18890 | 183 |
| 612 | 20240104 | 110400 | 2568226290 | 18900 | 18900 | 18900 | 18890 | 710 |
| 613 | 20240104 | 110300 | 2554810590 | 18910 | 18900 | 18920 | 18900 | 490 |
| 614 | 20240104 | 110200 | 2545548940 | 18900 | 18910 | 18910 | 18900 | 1093 |
| 615 | 20240104 | 110100 | 2524888650 | 18900 | 18910 | 18910 | 18900 | 460 |
| 616 | 20240104 | 110000 | 2516194390 | 18910 | 18910 | 18910 | 18900 | 669 |
| 617 | 20240104 | 105900 | 2503547200 | 18910 | 18930 | 18940 | 18910 | 159 |
| 618 | 20240104 | 105800 | 2500537620 | 18910 | 18900 | 18910 | 18900 | 297 |
| 619 | 20240104 | 105700 | 2494922020 | 18910 | 18920 | 18930 | 18910 | 648 |
| 620 | 20240104 | 105600 | 2482662800 | 18920 | 18920 | 18920 | 18920 | 247 |
| 621 | 20240104 | 105500 | 2477989560 | 18920 | 18910 | 18920 | 18910 | 265 |
| 622 | 20240104 | 105400 | 2472977310 | 18910 | 18900 | 18910 | 18900 | 936 |
| 623 | 20240104 | 105300 | 2455282330 | 18900 | 18920 | 18920 | 18900 | 3647 |
| 624 | 20240104 | 105200 | 2386329230 | 18930 | 18960 | 18960 | 18930 | 787 |
| 625 | 20240104 | 105100 | 2371420770 | 18960 | 18980 | 18990 | 18950 | 486 |
| 626 | 20240104 | 105000 | 2362206340 | 18990 | 19000 | 19000 | 18980 | 104 |
| 627 | 20240104 | 104900 | 2360231410 | 19000 | 19030 | 19030 | 18970 | 4983 |
| 628 | 20240104 | 104800 | 2265561060 | 19030 | 19070 | 19070 | 19030 | 1084 |
| 629 | 20240104 | 104700 | 2244906390 | 19070 | 19070 | 19070 | 19060 | 377 |
| 630 | 20240104 | 104600 | 2237717700 | 19070 | 19090 | 19090 | 19060 | 890 |
| 631 | 20240104 | 104500 | 2220739760 | 19100 | 19090 | 19100 | 19090 | 898 |
| 632 | 20240104 | 104400 | 2203596640 | 19090 | 19100 | 19100 | 19090 | 328 |
| 633 | 20240104 | 104300 | 2197332160 | 19100 | 19100 | 19100 | 19100 | 137 |
| 634 | 20240104 | 104200 | 2194715460 | 19100 | 19100 | 19100 | 19100 | 758 |
| 635 | 20240104 | 104100 | 2180237660 | 19100 | 19110 | 19110 | 19100 | 581 |
| 636 | 20240104 | 104000 | 2169135760 | 19110 | 19110 | 19110 | 19110 | 304 |
| 637 | 20240104 | 103900 | 2163326320 | 19110 | 19110 | 19140 | 19110 | 289 |
| 638 | 20240104 | 103800 | 2157801380 | 19110 | 19140 | 19150 | 19110 | 1345 |
| 639 | 20240104 | 103700 | 2132067040 | 19140 | 19170 | 19170 | 19140 | 94 |
| 640 | 20240104 | 103600 | 2130267630 | 19140 | 19180 | 19200 | 19140 | 126 |
| 641 | 20240104 | 103500 | 2127855450 | 19200 | 19150 | 19200 | 19120 | 205 |
| 642 | 20240104 | 103400 | 2123932490 | 19190 | 19150 | 19190 | 19150 | 209 |
| 643 | 20240104 | 103300 | 2119925790 | 19150 | 19130 | 19150 | 19130 | 219 |
| 644 | 20240104 | 103200 | 2115732340 | 19120 | 19120 | 19120 | 19120 | 489 |
| 645 | 20240104 | 103100 | 2106382660 | 19120 | 19100 | 19120 | 19090 | 1563 |
| 646 | 20240104 | 103000 | 2076530230 | 19110 | 19100 | 19110 | 19100 | 227 |
| 647 | 20240104 | 102900 | 2072193980 | 19110 | 19140 | 19140 | 19110 | 53 |
| 648 | 20240104 | 102800 | 2071180430 | 19140 | 19130 | 19140 | 19120 | 276 |
| 649 | 20240104 | 102700 | 2065903200 | 19120 | 19180 | 19180 | 19120 | 272 |
| 650 | 20240104 | 102600 | 2060686850 | 19180 | 19100 | 19180 | 19100 | 228 |
| 651 | 20240104 | 102500 | 2056329830 | 19100 | 19200 | 19200 | 19100 | 826 |
| 652 | 20240104 | 102400 | 2040534590 | 19200 | 19240 | 19240 | 19200 | 402 |
| 653 | 20240104 | 102300 | 2032807970 | 19240 | 19180 | 19240 | 19180 | 1700 |
| 654 | 20240104 | 102200 | 2000175810 | 19180 | 19080 | 19180 | 19080 | 550 |
| 655 | 20240104 | 102100 | 1989669310 | 19070 | 19070 | 19090 | 19060 | 348 |
| 656 | 20240104 | 102000 | 1983033550 | 19070 | 19090 | 19090 | 19070 | 1064 |
| 657 | 20240104 | 101900 | 1962733330 | 19090 | 19130 | 19130 | 19090 | 1716 |
| 658 | 20240104 | 101800 | 1929947140 | 19130 | 19160 | 19160 | 19130 | 2319 |
| 659 | 20240104 | 101700 | 1885540850 | 19160 | 19180 | 19180 | 19160 | 528 |
| 660 | 20240104 | 101600 | 1875421090 | 19180 | 19220 | 19220 | 19180 | 1622 |
| 661 | 20240104 | 101500 | 1844278550 | 19200 | 19240 | 19240 | 19200 | 899 |
| 662 | 20240104 | 101400 | 1826999310 | 19250 | 19260 | 19260 | 19250 | 444 |
| 663 | 20240104 | 101300 | 1818451810 | 19260 | 19270 | 19270 | 19250 | 1509 |
| 664 | 20240104 | 101200 | 1789377380 | 19260 | 19260 | 19260 | 19250 | 1438 |
| 665 | 20240104 | 101100 | 1761683120 | 19270 | 19270 | 19270 | 19260 | 140 |
| 666 | 20240104 | 101000 | 1758986570 | 19270 | 19270 | 19300 | 19260 | 853 |
| 667 | 20240104 | 100900 | 1742545040 | 19280 | 19320 | 19320 | 19280 | 1093 |
| 668 | 20240104 | 100800 | 1721446770 | 19320 | 19320 | 19350 | 19320 | 655 |
| 669 | 20240104 | 100700 | 1708786140 | 19320 | 19340 | 19340 | 19320 | 1679 |
| 670 | 20240104 | 100600 | 1676332260 | 19350 | 19310 | 19350 | 19310 | 708 |
| 671 | 20240104 | 100500 | 1662651100 | 19310 | 19300 | 19310 | 19300 | 248 |
| 672 | 20240104 | 100400 | 1657863660 | 19300 | 19310 | 19310 | 19300 | 769 |
| 673 | 20240104 | 100300 | 1643018810 | 19310 | 19300 | 19340 | 19300 | 124 |
| 674 | 20240104 | 100200 | 1640622770 | 19300 | 19250 | 19360 | 19250 | 2602 |
| 675 | 20240104 | 100100 | 1590351960 | 19250 | 19270 | 19270 | 19250 | 797 |
| 676 | 20240104 | 100000 | 1575003560 | 19270 | 19270 | 19270 | 19240 | 696 |
| 677 | 20240104 | 095900 | 1561608010 | 19260 | 19250 | 19280 | 19250 | 693 |
| 678 | 20240104 | 095800 | 1548267650 | 19250 | 19250 | 19250 | 19230 | 207 |
| 679 | 20240104 | 095700 | 1544285940 | 19250 | 19230 | 19250 | 19230 | 146 |
| 680 | 20240104 | 095600 | 1541475640 | 19250 | 19210 | 19250 | 19210 | 775 |
| 681 | 20240104 | 095500 | 1526580880 | 19220 | 19220 | 19220 | 19210 | 298 |
| 682 | 20240104 | 095400 | 1520854980 | 19220 | 19220 | 19230 | 19210 | 468 |
| 683 | 20240104 | 095300 | 1511860270 | 19250 | 19210 | 19250 | 19200 | 628 |
| 684 | 20240104 | 095200 | 1499800270 | 19200 | 19250 | 19250 | 19200 | 799 |
| 685 | 20240104 | 095100 | 1484457520 | 19250 | 19250 | 19250 | 19200 | 730 |
| 686 | 20240104 | 095000 | 1470426590 | 19250 | 19260 | 19260 | 19230 | 750 |
| 687 | 20240104 | 094900 | 1455989510 | 19250 | 19280 | 19280 | 19230 | 1318 |
| 688 | 20240104 | 094800 | 1430617870 | 19280 | 19290 | 19290 | 19250 | 281 |
| 689 | 20240104 | 094700 | 1425198960 | 19290 | 19330 | 19330 | 19290 | 312 |
| 690 | 20240104 | 094600 | 1419174890 | 19320 | 19250 | 19320 | 19250 | 931 |
| 691 | 20240104 | 094500 | 1401196650 | 19290 | 19310 | 19320 | 19290 | 417 |
| 692 | 20240104 | 094400 | 1393146920 | 19310 | 19310 | 19310 | 19290 | 1582 |
| 693 | 20240104 | 094300 | 1362629080 | 19310 | 19180 | 19310 | 19180 | 3066 |
| 694 | 20240104 | 094200 | 1303756650 | 19200 | 19200 | 19220 | 19150 | 593 |
| 695 | 20240104 | 094100 | 1292383390 | 19220 | 19270 | 19270 | 19200 | 684 |
| 696 | 20240104 | 094000 | 1279237660 | 19270 | 19190 | 19270 | 19190 | 188 |
| 697 | 20240104 | 093900 | 1275619380 | 19200 | 19110 | 19200 | 19110 | 484 |
| 698 | 20240104 | 093800 | 1266357630 | 19100 | 19110 | 19120 | 19100 | 387 |
| 699 | 20240104 | 093700 | 1258964910 | 19110 | 19140 | 19150 | 19110 | 1413 |
| 700 | 20240104 | 093600 | 1231955950 | 19140 | 19150 | 19160 | 19130 | 1215 |
| 701 | 20240104 | 093500 | 1208696680 | 19150 | 19210 | 19270 | 19150 | 1211 |
| 702 | 20240104 | 093400 | 1185445070 | 19210 | 19240 | 19240 | 19200 | 1375 |
| 703 | 20240104 | 093300 | 1159033410 | 19240 | 19290 | 19290 | 19240 | 692 |
| 704 | 20240104 | 093200 | 1145696220 | 19290 | 19330 | 19330 | 19290 | 1424 |
| 705 | 20240104 | 093100 | 1118203680 | 19330 | 19370 | 19370 | 19330 | 366 |
| 706 | 20240104 | 093000 | 1111123780 | 19370 | 19420 | 19420 | 19370 | 1551 |
| 707 | 20240104 | 092900 | 1081038680 | 19420 | 19490 | 19490 | 19410 | 1824 |
| 708 | 20240104 | 092800 | 1045593000 | 19490 | 19490 | 19490 | 19490 | 501 |
| 709 | 20240104 | 092700 | 1035828510 | 19460 | 19460 | 19490 | 19450 | 711 |
| 710 | 20240104 | 092600 | 1021981580 | 19460 | 19470 | 19490 | 19450 | 960 |
| 711 | 20240104 | 092500 | 1003294090 | 19470 | 19450 | 19490 | 19430 | 1819 |
| 712 | 20240104 | 092400 | 967871000 | 19450 | 19540 | 19540 | 19450 | 1196 |
| 713 | 20240104 | 092300 | 944560930 | 19530 | 19580 | 19590 | 19530 | 1707 |
| 714 | 20240104 | 092200 | 911166320 | 19530 | 19480 | 19580 | 19480 | 2637 |
| 715 | 20240104 | 092100 | 859649540 | 19480 | 19410 | 19480 | 19380 | 1135 |
| 716 | 20240104 | 092000 | 837570290 | 19460 | 19590 | 19600 | 19410 | 6567 |
| 717 | 20240104 | 091900 | 709307960 | 19580 | 19570 | 19630 | 19510 | 6246 |
| 718 | 20240104 | 091800 | 587081720 | 19570 | 19400 | 19570 | 19400 | 3663 |
| 719 | 20240104 | 091700 | 515663660 | 19400 | 19260 | 19400 | 19260 | 2709 |
| 720 | 20240104 | 091600 | 463307200 | 19260 | 19280 | 19280 | 19230 | 1021 |
| 721 | 20240104 | 091500 | 443641440 | 19280 | 19170 | 19280 | 19170 | 1637 |
| 722 | 20240104 | 091400 | 412206540 | 19170 | 19160 | 19170 | 19130 | 1146 |
| 723 | 20240104 | 091300 | 390254120 | 19160 | 19130 | 19160 | 19090 | 579 |
| 724 | 20240104 | 091200 | 379171330 | 19080 | 19100 | 19140 | 19080 | 1058 |
| 725 | 20240104 | 091100 | 358941280 | 19100 | 19100 | 19100 | 19050 | 922 |
| 726 | 20240104 | 091000 | 341354670 | 19100 | 19100 | 19140 | 19050 | 1261 |
| 727 | 20240104 | 090900 | 317258930 | 19100 | 19000 | 19140 | 19000 | 1916 |
| 728 | 20240104 | 090800 | 280775830 | 18990 | 19000 | 19000 | 18900 | 823 |
| 729 | 20240104 | 090700 | 265147260 | 19000 | 18970 | 19000 | 18880 | 1335 |
| 730 | 20240104 | 090600 | 239878370 | 18970 | 18970 | 18990 | 18870 | 663 |
| 731 | 20240104 | 090500 | 227319220 | 18990 | 18870 | 18990 | 18860 | 82 |
| 732 | 20240104 | 090400 | 225770930 | 18860 | 19000 | 19000 | 18860 | 642 |
| 733 | 20240104 | 090300 | 213597060 | 19000 | 18830 | 19000 | 18820 | 897 |
| 734 | 20240104 | 090200 | 196629410 | 18810 | 18890 | 18930 | 18800 | 2499 |
| 735 | 20240104 | 090100 | 149581930 | 18850 | 19050 | 19050 | 18850 | 3328 |
| 736 | 20240104 | 090000 | 86533390 | 19050 | 19140 | 19140 | 19050 | 4233 |