38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 3 | 20240213 | 205900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240213 | 205800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240213 | 205700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240213 | 205600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240213 | 205500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240213 | 205400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240213 | 205300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240213 | 205200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240213 | 205100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240213 | 205000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240213 | 204900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240213 | 204800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240213 | 204700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240213 | 204600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240213 | 204500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240213 | 204400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240213 | 204300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240213 | 204200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240213 | 204100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240213 | 204000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240213 | 203900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240213 | 203800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240213 | 203700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240213 | 203600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240213 | 203500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240213 | 203400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240213 | 203300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240213 | 203200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240213 | 203100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240213 | 203000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 33 | 20240213 | 202900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240213 | 202800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240213 | 202700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240213 | 202600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240213 | 202500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240213 | 202400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240213 | 202300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240213 | 202200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240213 | 202100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240213 | 202000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240213 | 201900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240213 | 201800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240213 | 201700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240213 | 201600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240213 | 201500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240213 | 201400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240213 | 201300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240213 | 201200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240213 | 201100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240213 | 201000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240213 | 200900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240213 | 200800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240213 | 200700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240213 | 200600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240213 | 200500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240213 | 200400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240213 | 200300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240213 | 200200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240213 | 200100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240213 | 200000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 63 | 20240213 | 195900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240213 | 195800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240213 | 195700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240213 | 195600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240213 | 195500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240213 | 195400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240213 | 195300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240213 | 195200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240213 | 195100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240213 | 195000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240213 | 194900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240213 | 194800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240213 | 194700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240213 | 194600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240213 | 194500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240213 | 194400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240213 | 194300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240213 | 194200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240213 | 194100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240213 | 194000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240213 | 193900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240213 | 193800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240213 | 193700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240213 | 193600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240213 | 193500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240213 | 193400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240213 | 193300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240213 | 193200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240213 | 193100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240213 | 193000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 93 | 20240213 | 192900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240213 | 192800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240213 | 192700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240213 | 192600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240213 | 192500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240213 | 192400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240213 | 192300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240213 | 192200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240213 | 192100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240213 | 192000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240213 | 191900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240213 | 191800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240213 | 191700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240213 | 191600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240213 | 191500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240213 | 191400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240213 | 191300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240213 | 191200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240213 | 191100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240213 | 191000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240213 | 190900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240213 | 190800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240213 | 190700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240213 | 190600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240213 | 190500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240213 | 190400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240213 | 190300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240213 | 190200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240213 | 190100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240213 | 190000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 123 | 20240213 | 185900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240213 | 185800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240213 | 185700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240213 | 185600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240213 | 185500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240213 | 185400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240213 | 185300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240213 | 185200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240213 | 185100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240213 | 185000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240213 | 184900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240213 | 184800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240213 | 184700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240213 | 184600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240213 | 184500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240213 | 184400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240213 | 184300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240213 | 184200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240213 | 184100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240213 | 184000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240213 | 183900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240213 | 183800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240213 | 183700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240213 | 183600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240213 | 183500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240213 | 183400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240213 | 183300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240213 | 183200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240213 | 183100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240213 | 183000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 153 | 20240213 | 182900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240213 | 182800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240213 | 182700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240213 | 182600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240213 | 182500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240213 | 182400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240213 | 182300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240213 | 182200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240213 | 182100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240213 | 182000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240213 | 181900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240213 | 181800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240213 | 181700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240213 | 181600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240213 | 181500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240213 | 181400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240213 | 181300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240213 | 181200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240213 | 181100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240213 | 181000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240213 | 180900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240213 | 180800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240213 | 180700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240213 | 180600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240213 | 180500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240213 | 180400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240213 | 180300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240213 | 180200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240213 | 180100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240213 | 180000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 183 | 20240213 | 175900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240213 | 175800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240213 | 175700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240213 | 175600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240213 | 175500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240213 | 175400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240213 | 175300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240213 | 175200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240213 | 175100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240213 | 175000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240213 | 174900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240213 | 174800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240213 | 174700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240213 | 174600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240213 | 174500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240213 | 174400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240213 | 174300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240213 | 174200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240213 | 174100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240213 | 174000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240213 | 173900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240213 | 173800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240213 | 173700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240213 | 173600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240213 | 173500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240213 | 173400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240213 | 173300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240213 | 173200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240213 | 173100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240213 | 173000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 213 | 20240213 | 172900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240213 | 172800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240213 | 172700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240213 | 172600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240213 | 172500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240213 | 172400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240213 | 172300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240213 | 172200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240213 | 172100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240213 | 172000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240213 | 171900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240213 | 171800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240213 | 171700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240213 | 171600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240213 | 171500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240213 | 171400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240213 | 171300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240213 | 171200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240213 | 171100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240213 | 171000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240213 | 170900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240213 | 170800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240213 | 170700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240213 | 170600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240213 | 170500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240213 | 170400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240213 | 170300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240213 | 170200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240213 | 170100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240213 | 170000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 243 | 20240213 | 165900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240213 | 165800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240213 | 165700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240213 | 165600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240213 | 165500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240213 | 165400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240213 | 165300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240213 | 165200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240213 | 165100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240213 | 165000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240213 | 164900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240213 | 164800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240213 | 164700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240213 | 164600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240213 | 164500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240213 | 164400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240213 | 164300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240213 | 164200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240213 | 164100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240213 | 164000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240213 | 163900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240213 | 163800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240213 | 163700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240213 | 163600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240213 | 163500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240213 | 163400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240213 | 163300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240213 | 163200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240213 | 163100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240213 | 163000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 273 | 20240213 | 162900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20240213 | 162800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20240213 | 162700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20240213 | 162600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20240213 | 162500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20240213 | 162400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240213 | 162300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20240213 | 162200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240213 | 162100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240213 | 162000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240213 | 161900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240213 | 161800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240213 | 161700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240213 | 161600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240213 | 161500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240213 | 161400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20240213 | 161300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20240213 | 161200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20240213 | 161100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20240213 | 161000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20240213 | 160900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20240213 | 160800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20240213 | 160700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20240213 | 160600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20240213 | 160500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20240213 | 160400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20240213 | 160300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20240213 | 160200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20240213 | 160100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20240213 | 160000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 4268 |
| 303 | 20240213 | 155900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20240213 | 155800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20240213 | 155700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20240213 | 155600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20240213 | 155500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240213 | 155400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20240213 | 155300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20240213 | 155200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20240213 | 155100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20240213 | 155000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20240213 | 154900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20240213 | 154800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20240213 | 154700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20240213 | 154600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20240213 | 154500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20240213 | 154400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20240213 | 154300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20240213 | 154200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20240213 | 154100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20240213 | 154000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20240213 | 153900 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20240213 | 153800 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20240213 | 153700 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20240213 | 153600 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20240213 | 153500 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20240213 | 153400 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20240213 | 153300 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20240213 | 153200 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20240213 | 153100 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20240213 | 153000 | 4948555250 | 15080 | 15080 | 15080 | 15080 | 8536 |
| 333 | 20240213 | 152900 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20240213 | 152800 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20240213 | 152700 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20240213 | 152600 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20240213 | 152500 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20240213 | 152400 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20240213 | 152300 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20240213 | 152200 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20240213 | 152100 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 342 | 20240213 | 152000 | 4884193810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 343 | 20240213 | 151900 | 4884193810 | 15080 | 15080 | 15090 | 15040 | 488 |
| 344 | 20240213 | 151800 | 4876843660 | 15080 | 15090 | 15090 | 15080 | 579 |
| 345 | 20240213 | 151700 | 4868110920 | 15090 | 15060 | 15090 | 15030 | 1147 |
| 346 | 20240213 | 151600 | 4850827700 | 15030 | 15060 | 15080 | 15030 | 566 |
| 347 | 20240213 | 151500 | 4842308230 | 15060 | 15080 | 15090 | 15060 | 1068 |
| 348 | 20240213 | 151400 | 4826203550 | 15040 | 15100 | 15100 | 15040 | 228 |
| 349 | 20240213 | 151300 | 4822766820 | 15040 | 15060 | 15060 | 15040 | 228 |
| 350 | 20240213 | 151200 | 4819334600 | 15060 | 15080 | 15100 | 15040 | 1207 |
| 351 | 20240213 | 151100 | 4801136450 | 15070 | 15060 | 15070 | 15040 | 421 |
| 352 | 20240213 | 151000 | 4794798150 | 15040 | 15100 | 15100 | 15030 | 53 |
| 353 | 20240213 | 150900 | 4794000920 | 15030 | 15080 | 15140 | 15020 | 1149 |
| 354 | 20240213 | 150800 | 4776667280 | 15000 | 15000 | 15080 | 15000 | 281 |
| 355 | 20240213 | 150700 | 4772451840 | 15000 | 14920 | 15100 | 14920 | 1330 |
| 356 | 20240213 | 150600 | 4752428740 | 14920 | 14930 | 15020 | 14910 | 2323 |
| 357 | 20240213 | 150500 | 4717621940 | 14930 | 14880 | 15000 | 14880 | 1306 |
| 358 | 20240213 | 150400 | 4698080360 | 14880 | 14900 | 14990 | 14870 | 1198 |
| 359 | 20240213 | 150300 | 4680168450 | 14900 | 14900 | 14900 | 14900 | 40 |
| 360 | 20240213 | 150200 | 4679572450 | 14890 | 14890 | 14900 | 14870 | 543 |
| 361 | 20240213 | 150100 | 4671491340 | 14890 | 14890 | 14890 | 14890 | 243 |
| 362 | 20240213 | 150000 | 4667873070 | 14890 | 14900 | 14900 | 14890 | 178 |
| 363 | 20240213 | 145900 | 4665222360 | 14880 | 14940 | 14990 | 14880 | 629 |
| 364 | 20240213 | 145800 | 4655856780 | 14890 | 14880 | 14990 | 14880 | 1143 |
| 365 | 20240213 | 145700 | 4638777580 | 14880 | 14870 | 14930 | 14870 | 401 |
| 366 | 20240213 | 145600 | 4632803450 | 14850 | 14870 | 14920 | 14850 | 379 |
| 367 | 20240213 | 145500 | 4627171100 | 14870 | 14880 | 14890 | 14850 | 417 |
| 368 | 20240213 | 145400 | 4620972310 | 14880 | 14880 | 14880 | 14870 | 199 |
| 369 | 20240213 | 145300 | 4618012860 | 14870 | 14890 | 14890 | 14870 | 543 |
| 370 | 20240213 | 145200 | 4609928740 | 14890 | 14900 | 14930 | 14880 | 239 |
| 371 | 20240213 | 145100 | 4606369240 | 14870 | 14890 | 14920 | 14860 | 741 |
| 372 | 20240213 | 145000 | 4595332850 | 14860 | 14850 | 14860 | 14850 | 410 |
| 373 | 20240213 | 144900 | 4589242330 | 14850 | 14850 | 14850 | 14850 | 290 |
| 374 | 20240213 | 144800 | 4584935830 | 14850 | 14850 | 14860 | 14850 | 318 |
| 375 | 20240213 | 144700 | 4580212520 | 14850 | 14870 | 14870 | 14850 | 401 |
| 376 | 20240213 | 144600 | 4574254380 | 14870 | 14900 | 14900 | 14860 | 280 |
| 377 | 20240213 | 144500 | 4570087660 | 14870 | 14880 | 14900 | 14870 | 245 |
| 378 | 20240213 | 144400 | 4566443930 | 14870 | 14870 | 14910 | 14870 | 376 |
| 379 | 20240213 | 144300 | 4560851110 | 14870 | 14880 | 14900 | 14870 | 408 |
| 380 | 20240213 | 144200 | 4554782670 | 14880 | 14920 | 14920 | 14880 | 497 |
| 381 | 20240213 | 144100 | 4547374490 | 14870 | 14860 | 14900 | 14850 | 590 |
| 382 | 20240213 | 144000 | 4538594180 | 14850 | 14870 | 14870 | 14850 | 798 |
| 383 | 20240213 | 143900 | 4526741650 | 14860 | 14860 | 14880 | 14850 | 262 |
| 384 | 20240213 | 143800 | 4522846860 | 14860 | 14860 | 14860 | 14850 | 238 |
| 385 | 20240213 | 143700 | 4519311990 | 14850 | 14880 | 14880 | 14850 | 524 |
| 386 | 20240213 | 143600 | 4511526420 | 14870 | 14900 | 14900 | 14870 | 182 |
| 387 | 20240213 | 143500 | 4508819150 | 14870 | 14890 | 14910 | 14870 | 713 |
| 388 | 20240213 | 143400 | 4498198270 | 14880 | 14890 | 14930 | 14840 | 923 |
| 389 | 20240213 | 143300 | 4484459680 | 14840 | 14790 | 14890 | 14770 | 661 |
| 390 | 20240213 | 143200 | 4474656210 | 14800 | 14820 | 14820 | 14800 | 1589 |
| 391 | 20240213 | 143100 | 4451127870 | 14820 | 14850 | 14870 | 14820 | 1642 |
| 392 | 20240213 | 143000 | 4426762630 | 14850 | 14840 | 14900 | 14840 | 671 |
| 393 | 20240213 | 142900 | 4416798910 | 14840 | 14850 | 14850 | 14840 | 346 |
| 394 | 20240213 | 142800 | 4411664010 | 14840 | 14870 | 14870 | 14840 | 704 |
| 395 | 20240213 | 142700 | 4401208710 | 14870 | 14860 | 14870 | 14860 | 141 |
| 396 | 20240213 | 142600 | 4399113170 | 14860 | 14860 | 14860 | 14860 | 632 |
| 397 | 20240213 | 142500 | 4389721650 | 14900 | 14850 | 14900 | 14840 | 680 |
| 398 | 20240213 | 142400 | 4379626060 | 14840 | 14840 | 14850 | 14840 | 220 |
| 399 | 20240213 | 142300 | 4376360900 | 14840 | 14850 | 14870 | 14830 | 2885 |
| 400 | 20240213 | 142200 | 4333524340 | 14850 | 14860 | 14870 | 14850 | 558 |
| 401 | 20240213 | 142100 | 4325235270 | 14870 | 14890 | 14900 | 14870 | 501 |
| 402 | 20240213 | 142000 | 4317781690 | 14900 | 14900 | 14920 | 14890 | 305 |
| 403 | 20240213 | 141900 | 4313236600 | 14900 | 14910 | 14910 | 14900 | 220 |
| 404 | 20240213 | 141800 | 4309956970 | 14900 | 14900 | 14950 | 14900 | 1309 |
| 405 | 20240213 | 141700 | 4290440900 | 14900 | 14910 | 14910 | 14900 | 528 |
| 406 | 20240213 | 141600 | 4282569800 | 14920 | 14930 | 14970 | 14920 | 776 |
| 407 | 20240213 | 141500 | 4270984770 | 14940 | 14970 | 14970 | 14940 | 617 |
| 408 | 20240213 | 141400 | 4261764060 | 14950 | 14960 | 14990 | 14940 | 1301 |
| 409 | 20240213 | 141300 | 4242308060 | 14960 | 14950 | 14990 | 14950 | 178 |
| 410 | 20240213 | 141200 | 4239645400 | 14950 | 14960 | 15000 | 14930 | 2773 |
| 411 | 20240213 | 141100 | 4198228610 | 14960 | 15010 | 15010 | 14950 | 6454 |
| 412 | 20240213 | 141000 | 4101446610 | 15010 | 15070 | 15080 | 15010 | 4372 |
| 413 | 20240213 | 140900 | 4035628160 | 15080 | 15080 | 15100 | 15080 | 1054 |
| 414 | 20240213 | 140800 | 4019731720 | 15080 | 15100 | 15100 | 15080 | 626 |
| 415 | 20240213 | 140700 | 4010283100 | 15100 | 15100 | 15110 | 15100 | 400 |
| 416 | 20240213 | 140600 | 4004242100 | 15100 | 15110 | 15120 | 15100 | 419 |
| 417 | 20240213 | 140500 | 3997910910 | 15100 | 15090 | 15140 | 15090 | 409 |
| 418 | 20240213 | 140400 | 3991735030 | 15090 | 15100 | 15140 | 15090 | 303 |
| 419 | 20240213 | 140300 | 3987159820 | 15100 | 15110 | 15140 | 15100 | 673 |
| 420 | 20240213 | 140200 | 3976995800 | 15110 | 15100 | 15230 | 15100 | 576 |
| 421 | 20240213 | 140100 | 3968254540 | 15100 | 15100 | 15230 | 15100 | 942 |
| 422 | 20240213 | 140000 | 3953962680 | 15100 | 15090 | 15130 | 15070 | 1101 |
| 423 | 20240213 | 135900 | 3937356140 | 15090 | 15140 | 15150 | 15090 | 613 |
| 424 | 20240213 | 135800 | 3928088510 | 15110 | 15150 | 15150 | 15100 | 606 |
| 425 | 20240213 | 135700 | 3918919100 | 15150 | 15160 | 15220 | 15150 | 477 |
| 426 | 20240213 | 135600 | 3911673910 | 15160 | 15250 | 15250 | 15160 | 502 |
| 427 | 20240213 | 135500 | 3904054810 | 15230 | 15220 | 15250 | 15160 | 3923 |
| 428 | 20240213 | 135400 | 3844279000 | 15220 | 15110 | 15220 | 15110 | 1896 |
| 429 | 20240213 | 135300 | 3815482410 | 15110 | 15080 | 15120 | 15070 | 301 |
| 430 | 20240213 | 135200 | 3810945490 | 15080 | 15080 | 15090 | 15080 | 346 |
| 431 | 20240213 | 135100 | 3805727760 | 15080 | 15080 | 15080 | 15080 | 83 |
| 432 | 20240213 | 135000 | 3804476120 | 15080 | 15080 | 15140 | 15070 | 512 |
| 433 | 20240213 | 134900 | 3796739910 | 15080 | 15060 | 15090 | 15060 | 343 |
| 434 | 20240213 | 134800 | 3791564870 | 15060 | 15110 | 15190 | 15060 | 2140 |
| 435 | 20240213 | 134700 | 3759237160 | 15080 | 15090 | 15090 | 15080 | 245 |
| 436 | 20240213 | 134600 | 3755541620 | 15090 | 15090 | 15090 | 15090 | 22 |
| 437 | 20240213 | 134500 | 3755209640 | 15090 | 15100 | 15130 | 15080 | 447 |
| 438 | 20240213 | 134400 | 3748462600 | 15120 | 15110 | 15120 | 15070 | 458 |
| 439 | 20240213 | 134300 | 3741551790 | 15100 | 15110 | 15110 | 15100 | 85 |
| 440 | 20240213 | 134200 | 3740267450 | 15120 | 15080 | 15120 | 15070 | 117 |
| 441 | 20240213 | 134100 | 3738501130 | 15080 | 15080 | 15080 | 15080 | 403 |
| 442 | 20240213 | 134000 | 3732423890 | 15080 | 15130 | 15130 | 15080 | 160 |
| 443 | 20240213 | 133900 | 3730008140 | 15130 | 15130 | 15140 | 15130 | 331 |
| 444 | 20240213 | 133800 | 3724998960 | 15130 | 15100 | 15150 | 15080 | 444 |
| 445 | 20240213 | 133700 | 3718291430 | 15100 | 15120 | 15190 | 15070 | 1145 |
| 446 | 20240213 | 133600 | 3700982440 | 15120 | 15080 | 15120 | 15080 | 366 |
| 447 | 20240213 | 133500 | 3695454740 | 15070 | 15070 | 15070 | 15070 | 120 |
| 448 | 20240213 | 133400 | 3693646340 | 15060 | 15070 | 15090 | 15060 | 988 |
| 449 | 20240213 | 133300 | 3678754310 | 15070 | 15070 | 15070 | 15070 | 38 |
| 450 | 20240213 | 133200 | 3678181650 | 15070 | 15100 | 15100 | 15070 | 1211 |
| 451 | 20240213 | 133100 | 3659923350 | 15100 | 15110 | 15110 | 15080 | 547 |
| 452 | 20240213 | 133000 | 3651671250 | 15110 | 15080 | 15110 | 15080 | 343 |
| 453 | 20240213 | 132900 | 3646494500 | 15080 | 15080 | 15090 | 15080 | 75 |
| 454 | 20240213 | 132800 | 3645363390 | 15110 | 15080 | 15110 | 15070 | 248 |
| 455 | 20240213 | 132700 | 3641625950 | 15070 | 15080 | 15080 | 15070 | 298 |
| 456 | 20240213 | 132600 | 3637132230 | 15080 | 15120 | 15130 | 15080 | 1216 |
| 457 | 20240213 | 132500 | 3618748840 | 15120 | 15130 | 15130 | 15120 | 403 |
| 458 | 20240213 | 132400 | 3612652380 | 15130 | 15140 | 15140 | 15130 | 135 |
| 459 | 20240213 | 132300 | 3610608490 | 15130 | 15130 | 15140 | 15130 | 510 |
| 460 | 20240213 | 132200 | 3602892140 | 15170 | 15190 | 15190 | 15150 | 297 |
| 461 | 20240213 | 132100 | 3598390610 | 15180 | 15150 | 15180 | 15150 | 282 |
| 462 | 20240213 | 132000 | 3594116890 | 15150 | 15130 | 15160 | 15110 | 822 |
| 463 | 20240213 | 131900 | 3581679040 | 15130 | 15100 | 15130 | 15100 | 475 |
| 464 | 20240213 | 131800 | 3574504890 | 15100 | 15110 | 15120 | 15100 | 405 |
| 465 | 20240213 | 131700 | 3568384310 | 15110 | 15100 | 15120 | 15100 | 48 |
| 466 | 20240213 | 131600 | 3567659110 | 15100 | 15120 | 15130 | 15100 | 1835 |
| 467 | 20240213 | 131500 | 3539936130 | 15120 | 15140 | 15140 | 15120 | 372 |
| 468 | 20240213 | 131400 | 3534306340 | 15150 | 15160 | 15160 | 15110 | 821 |
| 469 | 20240213 | 131300 | 3521880670 | 15170 | 15190 | 15190 | 15160 | 116 |
| 470 | 20240213 | 131200 | 3520120580 | 15190 | 15160 | 15190 | 15160 | 88 |
| 471 | 20240213 | 131100 | 3518786350 | 15160 | 15220 | 15220 | 15160 | 791 |
| 472 | 20240213 | 131000 | 3506768970 | 15210 | 15190 | 15210 | 15190 | 216 |
| 473 | 20240213 | 130900 | 3503484210 | 15210 | 15220 | 15220 | 15210 | 761 |
| 474 | 20240213 | 130800 | 3491906450 | 15230 | 15220 | 15230 | 15160 | 2101 |
| 475 | 20240213 | 130700 | 3459966420 | 15200 | 15190 | 15220 | 15170 | 1150 |
| 476 | 20240213 | 130600 | 3442495630 | 15190 | 15180 | 15200 | 15180 | 294 |
| 477 | 20240213 | 130500 | 3438029950 | 15180 | 15200 | 15200 | 15180 | 214 |
| 478 | 20240213 | 130400 | 3434780210 | 15200 | 15180 | 15200 | 15160 | 1100 |
| 479 | 20240213 | 130300 | 3418074990 | 15200 | 15150 | 15200 | 15150 | 767 |
| 480 | 20240213 | 130200 | 3406428360 | 15160 | 15130 | 15160 | 15130 | 292 |
| 481 | 20240213 | 130100 | 3402006130 | 15120 | 15110 | 15120 | 15090 | 2286 |
| 482 | 20240213 | 130000 | 3367447180 | 15100 | 15070 | 15110 | 15040 | 663 |
| 483 | 20240213 | 125900 | 3357450540 | 15100 | 15040 | 15100 | 15040 | 2317 |
| 484 | 20240213 | 125800 | 3322515250 | 15040 | 15070 | 15080 | 15040 | 1323 |
| 485 | 20240213 | 125700 | 3302588750 | 15070 | 15090 | 15090 | 15070 | 627 |
| 486 | 20240213 | 125600 | 3293132300 | 15090 | 15100 | 15110 | 15080 | 717 |
| 487 | 20240213 | 125500 | 3282310200 | 15100 | 15180 | 15180 | 15090 | 3084 |
| 488 | 20240213 | 125400 | 3235714550 | 15180 | 15170 | 15180 | 15140 | 400 |
| 489 | 20240213 | 125300 | 3229656190 | 15170 | 15170 | 15180 | 15160 | 838 |
| 490 | 20240213 | 125200 | 3216947460 | 15180 | 15180 | 15190 | 15180 | 35 |
| 491 | 20240213 | 125100 | 3216416130 | 15180 | 15190 | 15190 | 15160 | 522 |
| 492 | 20240213 | 125000 | 3208493980 | 15190 | 15200 | 15200 | 15180 | 385 |
| 493 | 20240213 | 124900 | 3202642680 | 15200 | 15170 | 15210 | 15160 | 710 |
| 494 | 20240213 | 124800 | 3191857530 | 15160 | 15130 | 15170 | 15120 | 371 |
| 495 | 20240213 | 124700 | 3186241360 | 15120 | 15130 | 15130 | 15120 | 240 |
| 496 | 20240213 | 124600 | 3182612160 | 15130 | 15130 | 15140 | 15130 | 1298 |
| 497 | 20240213 | 124500 | 3162969560 | 15130 | 15130 | 15170 | 15130 | 98 |
| 498 | 20240213 | 124400 | 3161485600 | 15130 | 15190 | 15200 | 15130 | 1447 |
| 499 | 20240213 | 124300 | 3139528990 | 15200 | 15190 | 15200 | 15180 | 696 |
| 500 | 20240213 | 124200 | 3128953900 | 15180 | 15130 | 15180 | 15130 | 583 |
| 501 | 20240213 | 124100 | 3120118880 | 15150 | 15240 | 15240 | 15150 | 3640 |
| 502 | 20240213 | 124000 | 3064840180 | 15210 | 15170 | 15250 | 15170 | 3932 |
| 503 | 20240213 | 123900 | 3005014530 | 15170 | 15110 | 15170 | 15110 | 1312 |
| 504 | 20240213 | 123800 | 2985132260 | 15130 | 15090 | 15130 | 15090 | 579 |
| 505 | 20240213 | 123700 | 2976387690 | 15090 | 15100 | 15100 | 15090 | 815 |
| 506 | 20240213 | 123600 | 2964085280 | 15100 | 15070 | 15120 | 15070 | 769 |
| 507 | 20240213 | 123500 | 2952480960 | 15060 | 15060 | 15090 | 15040 | 942 |
| 508 | 20240213 | 123400 | 2938305930 | 15050 | 15050 | 15140 | 15050 | 1754 |
| 509 | 20240213 | 123300 | 2911821070 | 15190 | 15050 | 15190 | 15040 | 1840 |
| 510 | 20240213 | 123200 | 2884031060 | 15040 | 15020 | 15100 | 15000 | 664 |
| 511 | 20240213 | 123100 | 2874042400 | 15020 | 14950 | 15020 | 14950 | 1262 |
| 512 | 20240213 | 123000 | 2855115100 | 14950 | 14930 | 14950 | 14930 | 72 |
| 513 | 20240213 | 122900 | 2854039710 | 14930 | 14940 | 15000 | 14930 | 1576 |
| 514 | 20240213 | 122800 | 2830462180 | 14980 | 14970 | 14980 | 14950 | 1067 |
| 515 | 20240213 | 122700 | 2814494000 | 14970 | 14970 | 14990 | 14970 | 582 |
| 516 | 20240213 | 122600 | 2805775660 | 14950 | 14950 | 14980 | 14930 | 1080 |
| 517 | 20240213 | 122500 | 2789621590 | 14930 | 14920 | 14940 | 14920 | 664 |
| 518 | 20240213 | 122400 | 2779706690 | 14930 | 14930 | 14930 | 14910 | 210 |
| 519 | 20240213 | 122300 | 2776573430 | 14940 | 14910 | 14940 | 14910 | 91 |
| 520 | 20240213 | 122200 | 2775216190 | 14920 | 14940 | 14940 | 14910 | 829 |
| 521 | 20240213 | 122100 | 2762844930 | 14940 | 14950 | 14950 | 14930 | 292 |
| 522 | 20240213 | 122000 | 2758480560 | 14950 | 14930 | 14950 | 14930 | 671 |
| 523 | 20240213 | 121900 | 2748457730 | 14930 | 14920 | 14930 | 14910 | 1150 |
| 524 | 20240213 | 121800 | 2731290740 | 14910 | 14880 | 14910 | 14870 | 1792 |
| 525 | 20240213 | 121700 | 2704585220 | 14860 | 14900 | 14900 | 14860 | 550 |
| 526 | 20240213 | 121600 | 2696396130 | 14900 | 14890 | 14900 | 14870 | 978 |
| 527 | 20240213 | 121500 | 2681835740 | 14880 | 14890 | 14900 | 14880 | 417 |
| 528 | 20240213 | 121400 | 2675623570 | 14900 | 14800 | 14910 | 14800 | 4616 |
| 529 | 20240213 | 121300 | 2606921040 | 14870 | 14800 | 14870 | 14790 | 1984 |
| 530 | 20240213 | 121200 | 2577498960 | 14780 | 14800 | 14800 | 14780 | 101 |
| 531 | 20240213 | 121100 | 2576004740 | 14780 | 14780 | 14810 | 14780 | 80 |
| 532 | 20240213 | 121000 | 2574821370 | 14780 | 14790 | 14820 | 14770 | 1268 |
| 533 | 20240213 | 120900 | 2556058410 | 14790 | 14770 | 14790 | 14770 | 55 |
| 534 | 20240213 | 120800 | 2555245620 | 14740 | 14740 | 14780 | 14740 | 254 |
| 535 | 20240213 | 120700 | 2551498930 | 14740 | 14780 | 14780 | 14740 | 105 |
| 536 | 20240213 | 120600 | 2549949240 | 14770 | 14770 | 14790 | 14770 | 242 |
| 537 | 20240213 | 120500 | 2546372880 | 14770 | 14780 | 14780 | 14770 | 13 |
| 538 | 20240213 | 120400 | 2546180770 | 14770 | 14780 | 14780 | 14770 | 603 |
| 539 | 20240213 | 120300 | 2537268570 | 14770 | 14770 | 14780 | 14760 | 223 |
| 540 | 20240213 | 120200 | 2533975600 | 14780 | 14800 | 14810 | 14760 | 393 |
| 541 | 20240213 | 120100 | 2528164450 | 14810 | 14810 | 14810 | 14800 | 1103 |
| 542 | 20240213 | 120000 | 2511831340 | 14810 | 14760 | 14820 | 14760 | 2432 |
| 543 | 20240213 | 115900 | 2475857940 | 14780 | 14730 | 14780 | 14710 | 1604 |
| 544 | 20240213 | 115800 | 2452198770 | 14710 | 14720 | 14730 | 14710 | 458 |
| 545 | 20240213 | 115700 | 2445455300 | 14730 | 14710 | 14730 | 14710 | 269 |
| 546 | 20240213 | 115600 | 2441496950 | 14710 | 14700 | 14710 | 14630 | 11393 |
| 547 | 20240213 | 115500 | 2273919420 | 14700 | 14650 | 14700 | 14610 | 5581 |
| 548 | 20240213 | 115400 | 2192258330 | 14660 | 14670 | 14670 | 14660 | 103 |
| 549 | 20240213 | 115300 | 2190747930 | 14670 | 14680 | 14680 | 14670 | 114 |
| 550 | 20240213 | 115200 | 2189075020 | 14680 | 14720 | 14730 | 14680 | 498 |
| 551 | 20240213 | 115100 | 2181747210 | 14720 | 14730 | 14730 | 14700 | 3986 |
| 552 | 20240213 | 115000 | 2123089060 | 14730 | 14730 | 14750 | 14730 | 552 |
| 553 | 20240213 | 114900 | 2114954640 | 14730 | 14720 | 14730 | 14700 | 706 |
| 554 | 20240213 | 114800 | 2104562200 | 14730 | 14670 | 14730 | 14670 | 1769 |
| 555 | 20240213 | 114700 | 2078565050 | 14680 | 14660 | 14690 | 14660 | 162 |
| 556 | 20240213 | 114600 | 2076187260 | 14660 | 14660 | 14680 | 14660 | 1473 |
| 557 | 20240213 | 114500 | 2054574970 | 14660 | 14630 | 14660 | 14620 | 1390 |
| 558 | 20240213 | 114400 | 2034226440 | 14630 | 14640 | 14640 | 14630 | 116 |
| 559 | 20240213 | 114300 | 2032528340 | 14630 | 14640 | 14640 | 14630 | 184 |
| 560 | 20240213 | 114200 | 2029835040 | 14640 | 14640 | 14640 | 14640 | 240 |
| 561 | 20240213 | 114100 | 2026321440 | 14640 | 14640 | 14640 | 14620 | 281 |
| 562 | 20240213 | 114000 | 2022211880 | 14640 | 14630 | 14640 | 14630 | 85 |
| 563 | 20240213 | 113900 | 2020967780 | 14580 | 14640 | 14650 | 14570 | 72 |
| 564 | 20240213 | 113800 | 2019915400 | 14640 | 14630 | 14650 | 14630 | 55 |
| 565 | 20240213 | 113700 | 2019110480 | 14630 | 14610 | 14660 | 14610 | 502 |
| 566 | 20240213 | 113600 | 2011767400 | 14610 | 14610 | 14610 | 14610 | 6 |
| 567 | 20240213 | 113500 | 2011679740 | 14630 | 14650 | 14660 | 14630 | 489 |
| 568 | 20240213 | 113400 | 2004519400 | 14650 | 14660 | 14670 | 14650 | 546 |
| 569 | 20240213 | 113300 | 1996512140 | 14650 | 14650 | 14670 | 14640 | 2786 |
| 570 | 20240213 | 113200 | 1955685360 | 14650 | 14600 | 14650 | 14580 | 987 |
| 571 | 20240213 | 113100 | 1941239900 | 14600 | 14580 | 14630 | 14580 | 8097 |
| 572 | 20240213 | 113000 | 1822891310 | 14550 | 14570 | 14570 | 14550 | 38 |
| 573 | 20240213 | 112900 | 1822338110 | 14580 | 14580 | 14580 | 14570 | 269 |
| 574 | 20240213 | 112800 | 1818416550 | 14580 | 14540 | 14580 | 14540 | 782 |
| 575 | 20240213 | 112700 | 1807019840 | 14540 | 14580 | 14580 | 14540 | 101 |
| 576 | 20240213 | 112600 | 1805548560 | 14530 | 14550 | 14590 | 14530 | 316 |
| 577 | 20240213 | 112500 | 1800942660 | 14520 | 14520 | 14550 | 14520 | 653 |
| 578 | 20240213 | 112400 | 1791442710 | 14520 | 14480 | 14540 | 14480 | 1995 |
| 579 | 20240213 | 112300 | 1762482920 | 14480 | 14480 | 14480 | 14480 | 66 |
| 580 | 20240213 | 112200 | 1761527240 | 14430 | 14530 | 14530 | 14430 | 2596 |
| 581 | 20240213 | 112100 | 1723937860 | 14480 | 14420 | 14480 | 14420 | 625 |
| 582 | 20240213 | 112000 | 1714896620 | 14420 | 14470 | 14470 | 14420 | 59 |
| 583 | 20240213 | 111900 | 1714044880 | 14470 | 14470 | 14470 | 14460 | 32 |
| 584 | 20240213 | 111800 | 1713581960 | 14450 | 14460 | 14470 | 14420 | 346 |
| 585 | 20240213 | 111700 | 1708589690 | 14420 | 14460 | 14470 | 14420 | 1266 |
| 586 | 20240213 | 111600 | 1690320680 | 14460 | 14470 | 14470 | 14460 | 166 |
| 587 | 20240213 | 111500 | 1687918760 | 14470 | 14550 | 14550 | 14470 | 3799 |
| 588 | 20240213 | 111400 | 1632845650 | 14530 | 14550 | 14550 | 14530 | 786 |
| 589 | 20240213 | 111300 | 1621420510 | 14560 | 14570 | 14570 | 14560 | 133 |
| 590 | 20240213 | 111200 | 1619483970 | 14570 | 14570 | 14570 | 14560 | 27 |
| 591 | 20240213 | 111100 | 1619090800 | 14570 | 14560 | 14570 | 14560 | 96 |
| 592 | 20240213 | 111000 | 1617692880 | 14560 | 14560 | 14580 | 14560 | 158 |
| 593 | 20240213 | 110900 | 1615391900 | 14560 | 14560 | 14570 | 14560 | 38 |
| 594 | 20240213 | 110800 | 1614838590 | 14560 | 14540 | 14560 | 14540 | 509 |
| 595 | 20240213 | 110700 | 1607428210 | 14540 | 14540 | 14540 | 14540 | 539 |
| 596 | 20240213 | 110600 | 1599591150 | 14520 | 14530 | 14530 | 14520 | 153 |
| 597 | 20240213 | 110500 | 1597369190 | 14520 | 14550 | 14550 | 14520 | 2351 |
| 598 | 20240213 | 110400 | 1563196340 | 14550 | 14590 | 14590 | 14550 | 1936 |
| 599 | 20240213 | 110300 | 1534980990 | 14600 | 14590 | 14600 | 14580 | 147 |
| 600 | 20240213 | 110200 | 1532835730 | 14580 | 14590 | 14600 | 14580 | 565 |
| 601 | 20240213 | 110100 | 1524589400 | 14590 | 14590 | 14600 | 14580 | 1429 |
| 602 | 20240213 | 110000 | 1503729470 | 14590 | 14570 | 14600 | 14570 | 1667 |
| 603 | 20240213 | 105900 | 1479406120 | 14560 | 14570 | 14570 | 14560 | 60 |
| 604 | 20240213 | 105800 | 1478532160 | 14570 | 14580 | 14580 | 14560 | 193 |
| 605 | 20240213 | 105700 | 1475719280 | 14580 | 14580 | 14590 | 14550 | 490 |
| 606 | 20240213 | 105600 | 1468579200 | 14590 | 14550 | 14590 | 14540 | 1122 |
| 607 | 20240213 | 105500 | 1452238760 | 14550 | 14560 | 14570 | 14550 | 156 |
| 608 | 20240213 | 105400 | 1449967960 | 14560 | 14590 | 14590 | 14540 | 1473 |
| 609 | 20240213 | 105300 | 1428524130 | 14580 | 14570 | 14600 | 14570 | 1040 |
| 610 | 20240213 | 105200 | 1413353040 | 14560 | 14590 | 14590 | 14560 | 136 |
| 611 | 20240213 | 105100 | 1411371820 | 14580 | 14570 | 14580 | 14570 | 218 |
| 612 | 20240213 | 105000 | 1408194040 | 14570 | 14560 | 14570 | 14560 | 80 |
| 613 | 20240213 | 104900 | 1407029190 | 14560 | 14560 | 14570 | 14560 | 471 |
| 614 | 20240213 | 104800 | 1400171080 | 14600 | 14600 | 14600 | 14560 | 266 |
| 615 | 20240213 | 104700 | 1396288040 | 14600 | 14560 | 14610 | 14560 | 263 |
| 616 | 20240213 | 104600 | 1392447320 | 14550 | 14560 | 14620 | 14550 | 930 |
| 617 | 20240213 | 104500 | 1378875260 | 14560 | 14580 | 14580 | 14550 | 1339 |
| 618 | 20240213 | 104400 | 1359378070 | 14590 | 14580 | 14590 | 14580 | 287 |
| 619 | 20240213 | 104300 | 1355192090 | 14570 | 14550 | 14570 | 14550 | 99 |
| 620 | 20240213 | 104200 | 1353750260 | 14560 | 14550 | 14560 | 14540 | 465 |
| 621 | 20240213 | 104100 | 1346984080 | 14540 | 14530 | 14550 | 14530 | 396 |
| 622 | 20240213 | 104000 | 1341226190 | 14540 | 14530 | 14540 | 14520 | 82 |
| 623 | 20240213 | 103900 | 1340034730 | 14520 | 14500 | 14560 | 14500 | 646 |
| 624 | 20240213 | 103800 | 1330644500 | 14500 | 14530 | 14540 | 14500 | 1236 |
| 625 | 20240213 | 103700 | 1312713130 | 14530 | 14510 | 14530 | 14510 | 16 |
| 626 | 20240213 | 103600 | 1312480950 | 14520 | 14510 | 14520 | 14510 | 34 |
| 627 | 20240213 | 103500 | 1311987500 | 14510 | 14520 | 14520 | 14500 | 285 |
| 628 | 20240213 | 103400 | 1307853550 | 14510 | 14530 | 14530 | 14510 | 321 |
| 629 | 20240213 | 103300 | 1303193760 | 14530 | 14510 | 14550 | 14510 | 83 |
| 630 | 20240213 | 103200 | 1301987530 | 14510 | 14510 | 14510 | 14500 | 46 |
| 631 | 20240213 | 103100 | 1301320190 | 14500 | 14500 | 14500 | 14500 | 11 |
| 632 | 20240213 | 103000 | 1301160690 | 14500 | 14500 | 14570 | 14500 | 23 |
| 633 | 20240213 | 102900 | 1300826910 | 14500 | 14480 | 14600 | 14480 | 714 |
| 634 | 20240213 | 102800 | 1290429170 | 14480 | 14500 | 14530 | 14480 | 46 |
| 635 | 20240213 | 102700 | 1289762440 | 14500 | 14540 | 14540 | 14490 | 1449 |
| 636 | 20240213 | 102600 | 1268722270 | 14540 | 14560 | 14590 | 14540 | 1550 |
| 637 | 20240213 | 102500 | 1246162560 | 14560 | 14600 | 14620 | 14560 | 920 |
| 638 | 20240213 | 102400 | 1232751530 | 14620 | 14560 | 14620 | 14550 | 3285 |
| 639 | 20240213 | 102300 | 1184814280 | 14540 | 14540 | 14560 | 14540 | 91 |
| 640 | 20240213 | 102200 | 1183489900 | 14540 | 14540 | 14540 | 14520 | 61 |
| 641 | 20240213 | 102100 | 1182603480 | 14550 | 14530 | 14560 | 14520 | 893 |
| 642 | 20240213 | 102000 | 1169614830 | 14530 | 14530 | 14530 | 14500 | 30 |
| 643 | 20240213 | 101900 | 1169179410 | 14530 | 14550 | 14550 | 14530 | 1032 |
| 644 | 20240213 | 101800 | 1154173280 | 14550 | 14540 | 14580 | 14540 | 1313 |
| 645 | 20240213 | 101700 | 1135060370 | 14540 | 14500 | 14540 | 14500 | 508 |
| 646 | 20240213 | 101600 | 1127683950 | 14500 | 14500 | 14530 | 14500 | 410 |
| 647 | 20240213 | 101500 | 1121737330 | 14500 | 14500 | 14500 | 14460 | 231 |
| 648 | 20240213 | 101400 | 1118388430 | 14500 | 14520 | 14530 | 14500 | 28 |
| 649 | 20240213 | 101300 | 1117982110 | 14500 | 14460 | 14510 | 14460 | 690 |
| 650 | 20240213 | 101200 | 1107981630 | 14460 | 14480 | 14480 | 14450 | 210 |
| 651 | 20240213 | 101100 | 1104946050 | 14420 | 14450 | 14500 | 14420 | 416 |
| 652 | 20240213 | 101000 | 1098935880 | 14450 | 14560 | 14560 | 14450 | 2572 |
| 653 | 20240213 | 100900 | 1061623360 | 14560 | 14500 | 14560 | 14500 | 1148 |
| 654 | 20240213 | 100800 | 1044929640 | 14500 | 14490 | 14510 | 14480 | 531 |
| 655 | 20240213 | 100700 | 1037230270 | 14490 | 14480 | 14490 | 14480 | 152 |
| 656 | 20240213 | 100600 | 1035029030 | 14480 | 14480 | 14490 | 14480 | 187 |
| 657 | 20240213 | 100500 | 1032320020 | 14480 | 14410 | 14480 | 14360 | 1332 |
| 658 | 20240213 | 100400 | 1013052030 | 14340 | 14330 | 14410 | 14330 | 96 |
| 659 | 20240213 | 100300 | 1011672560 | 14330 | 14330 | 14340 | 14320 | 337 |
| 660 | 20240213 | 100200 | 1006843970 | 14400 | 14400 | 14400 | 14340 | 524 |
| 661 | 20240213 | 100100 | 999313890 | 14350 | 14350 | 14380 | 14350 | 549 |
| 662 | 20240213 | 100000 | 991424810 | 14360 | 14370 | 14380 | 14350 | 661 |
| 663 | 20240213 | 095900 | 981933020 | 14370 | 14370 | 14380 | 14370 | 113 |
| 664 | 20240213 | 095800 | 980309120 | 14360 | 14380 | 14380 | 14360 | 38 |
| 665 | 20240213 | 095700 | 979763240 | 14360 | 14350 | 14360 | 14350 | 287 |
| 666 | 20240213 | 095600 | 975644410 | 14350 | 14360 | 14370 | 14350 | 73 |
| 667 | 20240213 | 095500 | 974596550 | 14390 | 14390 | 14390 | 14350 | 550 |
| 668 | 20240213 | 095400 | 966695110 | 14390 | 14390 | 14390 | 14380 | 418 |
| 669 | 20240213 | 095300 | 960680440 | 14390 | 14400 | 14420 | 14390 | 277 |
| 670 | 20240213 | 095200 | 956692190 | 14400 | 14470 | 14470 | 14400 | 917 |
| 671 | 20240213 | 095100 | 943437760 | 14480 | 14470 | 14510 | 14470 | 386 |
| 672 | 20240213 | 095000 | 937852240 | 14470 | 14490 | 14510 | 14460 | 2266 |
| 673 | 20240213 | 094900 | 905033020 | 14490 | 14450 | 14500 | 14450 | 1660 |
| 674 | 20240213 | 094800 | 880986960 | 14450 | 14420 | 14450 | 14420 | 1172 |
| 675 | 20240213 | 094700 | 864062190 | 14410 | 14350 | 14410 | 14350 | 553 |
| 676 | 20240213 | 094600 | 856101880 | 14350 | 14310 | 14350 | 14300 | 308 |
| 677 | 20240213 | 094500 | 851689800 | 14320 | 14320 | 14330 | 14300 | 699 |
| 678 | 20240213 | 094400 | 841680340 | 14300 | 14260 | 14300 | 14250 | 523 |
| 679 | 20240213 | 094300 | 834216660 | 14260 | 14260 | 14260 | 14210 | 212 |
| 680 | 20240213 | 094200 | 831197360 | 14190 | 14190 | 14190 | 14190 | 13 |
| 681 | 20240213 | 094100 | 831012890 | 14280 | 14220 | 14290 | 14160 | 11677 |
| 682 | 20240213 | 094000 | 664970200 | 14220 | 14170 | 14220 | 14160 | 1791 |
| 683 | 20240213 | 093900 | 639504580 | 14180 | 14160 | 14180 | 14160 | 135 |
| 684 | 20240213 | 093800 | 637592880 | 14160 | 14190 | 14220 | 14160 | 2837 |
| 685 | 20240213 | 093700 | 597379750 | 14190 | 14200 | 14220 | 14190 | 1130 |
| 686 | 20240213 | 093600 | 581339300 | 14210 | 14220 | 14220 | 14200 | 194 |
| 687 | 20240213 | 093500 | 578583770 | 14220 | 14200 | 14220 | 14200 | 199 |
| 688 | 20240213 | 093400 | 575757620 | 14200 | 14200 | 14200 | 14190 | 675 |
| 689 | 20240213 | 093300 | 566177600 | 14200 | 14200 | 14200 | 14200 | 142 |
| 690 | 20240213 | 093200 | 564161200 | 14200 | 14220 | 14220 | 14200 | 725 |
| 691 | 20240213 | 093100 | 553854310 | 14200 | 14210 | 14260 | 14200 | 1398 |
| 692 | 20240213 | 093000 | 533982830 | 14220 | 14200 | 14220 | 14200 | 130 |
| 693 | 20240213 | 092900 | 532135790 | 14190 | 14220 | 14220 | 14190 | 330 |
| 694 | 20240213 | 092800 | 527448030 | 14210 | 14210 | 14230 | 14200 | 975 |
| 695 | 20240213 | 092700 | 513598250 | 14210 | 14200 | 14210 | 14190 | 678 |
| 696 | 20240213 | 092600 | 503969480 | 14200 | 14210 | 14210 | 14200 | 208 |
| 697 | 20240213 | 092500 | 501014920 | 14270 | 14240 | 14310 | 14200 | 1925 |
| 698 | 20240213 | 092400 | 473629150 | 14240 | 14330 | 14330 | 14240 | 65 |
| 699 | 20240213 | 092300 | 472699140 | 14240 | 14270 | 14400 | 14230 | 829 |
| 700 | 20240213 | 092200 | 460885590 | 14270 | 14340 | 14340 | 14240 | 1642 |
| 701 | 20240213 | 092100 | 437379160 | 14350 | 14390 | 14390 | 14350 | 2415 |
| 702 | 20240213 | 092000 | 402668250 | 14400 | 14450 | 14450 | 14390 | 884 |
| 703 | 20240213 | 091900 | 389933400 | 14450 | 14440 | 14450 | 14420 | 362 |
| 704 | 20240213 | 091800 | 384705620 | 14410 | 14480 | 14490 | 14410 | 1101 |
| 705 | 20240213 | 091700 | 368763810 | 14490 | 14450 | 14490 | 14450 | 1031 |
| 706 | 20240213 | 091600 | 353845090 | 14440 | 14420 | 14470 | 14370 | 1709 |
| 707 | 20240213 | 091500 | 329166140 | 14400 | 14360 | 14400 | 14360 | 869 |
| 708 | 20240213 | 091400 | 316670510 | 14370 | 14400 | 14420 | 14350 | 812 |
| 709 | 20240213 | 091300 | 304989240 | 14400 | 14370 | 14400 | 14360 | 1208 |
| 710 | 20240213 | 091200 | 287627690 | 14370 | 14430 | 14430 | 14370 | 2015 |
| 711 | 20240213 | 091100 | 258564700 | 14450 | 14370 | 14450 | 14370 | 1820 |
| 712 | 20240213 | 091000 | 232357050 | 14360 | 14290 | 14360 | 14230 | 2327 |
| 713 | 20240213 | 090900 | 199051840 | 14230 | 14300 | 14300 | 14220 | 125 |
| 714 | 20240213 | 090800 | 197266760 | 14210 | 14200 | 14210 | 14170 | 621 |
| 715 | 20240213 | 090700 | 188465460 | 14200 | 14310 | 14330 | 14200 | 4288 |
| 716 | 20240213 | 090600 | 127451930 | 14310 | 14250 | 14320 | 14220 | 794 |
| 717 | 20240213 | 090500 | 116135560 | 14340 | 14300 | 14490 | 14230 | 1723 |
| 718 | 20240213 | 090400 | 91398240 | 14350 | 14210 | 14350 | 14210 | 640 |
| 719 | 20240213 | 090300 | 82255360 | 14210 | 14150 | 14210 | 14130 | 512 |
| 720 | 20240213 | 090200 | 75005120 | 14190 | 14150 | 14200 | 14110 | 2141 |
| 721 | 20240213 | 090100 | 44700220 | 14170 | 14210 | 14230 | 14170 | 756 |
| 722 | 20240213 | 090000 | 33964020 | 14230 | 14280 | 14280 | 14230 | 2308 |