39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 3 | 20240216 | 210600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240216 | 210500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240216 | 210400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240216 | 210300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240216 | 210200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240216 | 210100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240216 | 210000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240216 | 205900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240216 | 205800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240216 | 205700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240216 | 205600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240216 | 205500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240216 | 205400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240216 | 205300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240216 | 205200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240216 | 205100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240216 | 205000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240216 | 204900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240216 | 204800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240216 | 204700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240216 | 204600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240216 | 204500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240216 | 204400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240216 | 204300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240216 | 204200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240216 | 204100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240216 | 204000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240216 | 203900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240216 | 203800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240216 | 203700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 33 | 20240216 | 203600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240216 | 203500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240216 | 203400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240216 | 203300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240216 | 203200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240216 | 203100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240216 | 203000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240216 | 202900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240216 | 202800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240216 | 202700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240216 | 202600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240216 | 202500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240216 | 202400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240216 | 202300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240216 | 202200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240216 | 202100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240216 | 202000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240216 | 201900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240216 | 201800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240216 | 201700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240216 | 201600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240216 | 201500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240216 | 201400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240216 | 201300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240216 | 201200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240216 | 201100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240216 | 201000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240216 | 200900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240216 | 200800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240216 | 200700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 63 | 20240216 | 200600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240216 | 200500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240216 | 200400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240216 | 200300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240216 | 200200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240216 | 200100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240216 | 200000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240216 | 195900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240216 | 195800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240216 | 195700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240216 | 195600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240216 | 195500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240216 | 195400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240216 | 195300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240216 | 195200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240216 | 195100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240216 | 195000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240216 | 194900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240216 | 194800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240216 | 194700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240216 | 194600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240216 | 194500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240216 | 194400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240216 | 194300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240216 | 194200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240216 | 194100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240216 | 194000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240216 | 193900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240216 | 193800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240216 | 193700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 93 | 20240216 | 193600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240216 | 193500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240216 | 193400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240216 | 193300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240216 | 193200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240216 | 193100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240216 | 193000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240216 | 192900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240216 | 192800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240216 | 192700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240216 | 192600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240216 | 192500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240216 | 192400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240216 | 192300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240216 | 192200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240216 | 192100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240216 | 192000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240216 | 191900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240216 | 191800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240216 | 191700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240216 | 191600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240216 | 191500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240216 | 191400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240216 | 191300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240216 | 191200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240216 | 191100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240216 | 191000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240216 | 190900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240216 | 190800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240216 | 190700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 123 | 20240216 | 190600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240216 | 190500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240216 | 190400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240216 | 190300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240216 | 190200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240216 | 190100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240216 | 190000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240216 | 185900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240216 | 185800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240216 | 185700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240216 | 185600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240216 | 185500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240216 | 185400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240216 | 185300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240216 | 185200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240216 | 185100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240216 | 185000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240216 | 184900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240216 | 184800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240216 | 184700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240216 | 184600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240216 | 184500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240216 | 184400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240216 | 184300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240216 | 184200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240216 | 184100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240216 | 184000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240216 | 183900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240216 | 183800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240216 | 183700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 153 | 20240216 | 183600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240216 | 183500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240216 | 183400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240216 | 183300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240216 | 183200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240216 | 183100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240216 | 183000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240216 | 182900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240216 | 182800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240216 | 182700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240216 | 182600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240216 | 182500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240216 | 182400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240216 | 182300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240216 | 182200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240216 | 182100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240216 | 182000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240216 | 181900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240216 | 181800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240216 | 181700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240216 | 181600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240216 | 181500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240216 | 181400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240216 | 181300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240216 | 181200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240216 | 181100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240216 | 181000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240216 | 180900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240216 | 180800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240216 | 180700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 183 | 20240216 | 180600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240216 | 180500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240216 | 180400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240216 | 180300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240216 | 180200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240216 | 180100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240216 | 180000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240216 | 175900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240216 | 175800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240216 | 175700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240216 | 175600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240216 | 175500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240216 | 175400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240216 | 175300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240216 | 175200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240216 | 175100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240216 | 175000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240216 | 174900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240216 | 174800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240216 | 174700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240216 | 174600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240216 | 174500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240216 | 174400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240216 | 174300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240216 | 174200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240216 | 174100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240216 | 174000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240216 | 173900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240216 | 173800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240216 | 173700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 213 | 20240216 | 173600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240216 | 173500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240216 | 173400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240216 | 173300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240216 | 173200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240216 | 173100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240216 | 173000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240216 | 172900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240216 | 172800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240216 | 172700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240216 | 172600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240216 | 172500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240216 | 172400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240216 | 172300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240216 | 172200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240216 | 172100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240216 | 172000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240216 | 171900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240216 | 171800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240216 | 171700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240216 | 171600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240216 | 171500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240216 | 171400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240216 | 171300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240216 | 171200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240216 | 171100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240216 | 171000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240216 | 170900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240216 | 170800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240216 | 170700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 243 | 20240216 | 170600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240216 | 170500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240216 | 170400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240216 | 170300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240216 | 170200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240216 | 170100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240216 | 170000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240216 | 165900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240216 | 165800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240216 | 165700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240216 | 165600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240216 | 165500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240216 | 165400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240216 | 165300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240216 | 165200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240216 | 165100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240216 | 165000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240216 | 164900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240216 | 164800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240216 | 164700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240216 | 164600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240216 | 164500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240216 | 164400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240216 | 164300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240216 | 164200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240216 | 164100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240216 | 164000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240216 | 163900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240216 | 163800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240216 | 163700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 273 | 20240216 | 163600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20240216 | 163500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20240216 | 163400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20240216 | 163300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20240216 | 163200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20240216 | 163100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240216 | 163000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20240216 | 162900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240216 | 162800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240216 | 162700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240216 | 162600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240216 | 162500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240216 | 162400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240216 | 162300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240216 | 162200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240216 | 162100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20240216 | 162000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20240216 | 161900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20240216 | 161800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20240216 | 161700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20240216 | 161600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20240216 | 161500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20240216 | 161400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20240216 | 161300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20240216 | 161200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20240216 | 161100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20240216 | 161000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20240216 | 160900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20240216 | 160800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20240216 | 160700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 303 | 20240216 | 160600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20240216 | 160500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20240216 | 160400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20240216 | 160300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20240216 | 160200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240216 | 160100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20240216 | 160000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20240216 | 155900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20240216 | 155800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20240216 | 155700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20240216 | 155600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20240216 | 155500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20240216 | 155400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20240216 | 155300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20240216 | 155200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20240216 | 155100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20240216 | 155000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20240216 | 154900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20240216 | 154800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20240216 | 154700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20240216 | 154600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20240216 | 154500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20240216 | 154400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20240216 | 154300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20240216 | 154200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20240216 | 154100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20240216 | 154000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20240216 | 153900 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20240216 | 153800 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20240216 | 153700 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 333 | 20240216 | 153600 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20240216 | 153500 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20240216 | 153400 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20240216 | 153300 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20240216 | 153200 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20240216 | 153100 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20240216 | 153000 | 7279453550 | 15080 | 15080 | 15080 | 15080 | 5630 |
| 340 | 20240216 | 152900 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 341 | 20240216 | 152800 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 342 | 20240216 | 152700 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 343 | 20240216 | 152600 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 344 | 20240216 | 152500 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 345 | 20240216 | 152400 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 346 | 20240216 | 152300 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 347 | 20240216 | 152200 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 348 | 20240216 | 152100 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 349 | 20240216 | 152000 | 7194553150 | 15050 | 15050 | 15050 | 15050 | 0 |
| 350 | 20240216 | 151900 | 7194553150 | 15050 | 15010 | 15050 | 15010 | 483 |
| 351 | 20240216 | 151800 | 7187301100 | 15010 | 15050 | 15050 | 15010 | 3572 |
| 352 | 20240216 | 151700 | 7133618460 | 15060 | 15060 | 15060 | 15040 | 410 |
| 353 | 20240216 | 151600 | 7127447960 | 15070 | 15040 | 15070 | 15030 | 566 |
| 354 | 20240216 | 151500 | 7118934320 | 15040 | 15070 | 15070 | 15040 | 3133 |
| 355 | 20240216 | 151400 | 7071785740 | 15070 | 15060 | 15070 | 15060 | 271 |
| 356 | 20240216 | 151300 | 7067702380 | 15060 | 15070 | 15070 | 15060 | 695 |
| 357 | 20240216 | 151200 | 7057228930 | 15070 | 15070 | 15070 | 15060 | 661 |
| 358 | 20240216 | 151100 | 7047267760 | 15070 | 15070 | 15070 | 15070 | 28 |
| 359 | 20240216 | 151000 | 7046845800 | 15070 | 15060 | 15070 | 15060 | 53 |
| 360 | 20240216 | 150900 | 7046047100 | 15050 | 15050 | 15050 | 15050 | 106 |
| 361 | 20240216 | 150800 | 7044451800 | 15050 | 15050 | 15070 | 15050 | 525 |
| 362 | 20240216 | 150700 | 7036550190 | 15050 | 15050 | 15050 | 15050 | 62 |
| 363 | 20240216 | 150600 | 7035617090 | 15040 | 15040 | 15040 | 15040 | 206 |
| 364 | 20240216 | 150500 | 7032518850 | 15040 | 15040 | 15040 | 15040 | 237 |
| 365 | 20240216 | 150400 | 7028954370 | 15040 | 15050 | 15070 | 15040 | 83 |
| 366 | 20240216 | 150300 | 7027705370 | 15050 | 15040 | 15050 | 15030 | 1977 |
| 367 | 20240216 | 150200 | 6997966050 | 15040 | 15060 | 15070 | 15040 | 964 |
| 368 | 20240216 | 150100 | 6983457670 | 15060 | 15050 | 15060 | 15050 | 134 |
| 369 | 20240216 | 150000 | 6981440640 | 15050 | 15050 | 15070 | 15050 | 290 |
| 370 | 20240216 | 145900 | 6977076120 | 15070 | 15090 | 15090 | 15060 | 448 |
| 371 | 20240216 | 145800 | 6970329060 | 15060 | 15060 | 15070 | 15060 | 299 |
| 372 | 20240216 | 145700 | 6965825820 | 15060 | 15080 | 15090 | 15060 | 1739 |
| 373 | 20240216 | 145600 | 6939615420 | 15080 | 15140 | 15140 | 15070 | 124 |
| 374 | 20240216 | 145500 | 6937745170 | 15150 | 15150 | 15150 | 15070 | 56 |
| 375 | 20240216 | 145400 | 6936900850 | 15060 | 15090 | 15090 | 15060 | 5131 |
| 376 | 20240216 | 145300 | 6859564460 | 15090 | 15090 | 15090 | 15090 | 385 |
| 377 | 20240216 | 145200 | 6853754810 | 15090 | 15090 | 15170 | 15090 | 130 |
| 378 | 20240216 | 145100 | 6851788230 | 15090 | 15090 | 15170 | 15090 | 353 |
| 379 | 20240216 | 145000 | 6846461380 | 15090 | 15100 | 15100 | 15090 | 233 |
| 380 | 20240216 | 144900 | 6842944580 | 15100 | 15090 | 15100 | 15090 | 594 |
| 381 | 20240216 | 144800 | 6833980470 | 15180 | 15100 | 15180 | 15080 | 2623 |
| 382 | 20240216 | 144700 | 6794396980 | 15100 | 15150 | 15150 | 15100 | 1967 |
| 383 | 20240216 | 144600 | 6764636190 | 15150 | 15150 | 15160 | 15150 | 142 |
| 384 | 20240216 | 144500 | 6762484720 | 15160 | 15160 | 15160 | 15160 | 1121 |
| 385 | 20240216 | 144400 | 6745490360 | 15160 | 15160 | 15160 | 15160 | 91 |
| 386 | 20240216 | 144300 | 6744110800 | 15170 | 15180 | 15190 | 15170 | 378 |
| 387 | 20240216 | 144200 | 6738374720 | 15180 | 15190 | 15190 | 15180 | 45 |
| 388 | 20240216 | 144100 | 6737691460 | 15190 | 15200 | 15210 | 15190 | 120 |
| 389 | 20240216 | 144000 | 6735867560 | 15200 | 15200 | 15210 | 15190 | 430 |
| 390 | 20240216 | 143900 | 6729331450 | 15210 | 15210 | 15210 | 15210 | 106 |
| 391 | 20240216 | 143800 | 6727719190 | 15210 | 15200 | 15210 | 15200 | 412 |
| 392 | 20240216 | 143700 | 6721455750 | 15210 | 15210 | 15210 | 15190 | 297 |
| 393 | 20240216 | 143600 | 6716941480 | 15200 | 15160 | 15200 | 15160 | 855 |
| 394 | 20240216 | 143500 | 6703960060 | 15160 | 15150 | 15160 | 15140 | 273 |
| 395 | 20240216 | 143400 | 6699824110 | 15140 | 15140 | 15170 | 15140 | 139 |
| 396 | 20240216 | 143300 | 6697719580 | 15140 | 15140 | 15140 | 15120 | 420 |
| 397 | 20240216 | 143200 | 6691366350 | 15140 | 15170 | 15170 | 15130 | 1028 |
| 398 | 20240216 | 143100 | 6675800440 | 15160 | 15160 | 15170 | 15160 | 346 |
| 399 | 20240216 | 143000 | 6670554970 | 15170 | 15180 | 15180 | 15160 | 750 |
| 400 | 20240216 | 142900 | 6659177560 | 15180 | 15190 | 15190 | 15170 | 907 |
| 401 | 20240216 | 142800 | 6645408400 | 15190 | 15190 | 15190 | 15190 | 271 |
| 402 | 20240216 | 142700 | 6641291910 | 15190 | 15210 | 15210 | 15190 | 51 |
| 403 | 20240216 | 142600 | 6640517200 | 15190 | 15200 | 15200 | 15190 | 819 |
| 404 | 20240216 | 142500 | 6628075510 | 15200 | 15200 | 15200 | 15200 | 496 |
| 405 | 20240216 | 142400 | 6620536310 | 15210 | 15200 | 15210 | 15200 | 162 |
| 406 | 20240216 | 142300 | 6618073870 | 15200 | 15200 | 15200 | 15190 | 252 |
| 407 | 20240216 | 142200 | 6614244310 | 15200 | 15200 | 15200 | 15190 | 140 |
| 408 | 20240216 | 142100 | 6612116610 | 15200 | 15210 | 15210 | 15200 | 268 |
| 409 | 20240216 | 142000 | 6608043000 | 15210 | 15210 | 15210 | 15200 | 57 |
| 410 | 20240216 | 141900 | 6607176530 | 15200 | 15210 | 15210 | 15200 | 123 |
| 411 | 20240216 | 141800 | 6605306910 | 15200 | 15210 | 15210 | 15200 | 596 |
| 412 | 20240216 | 141700 | 6596247690 | 15210 | 15230 | 15230 | 15210 | 562 |
| 413 | 20240216 | 141600 | 6587694640 | 15230 | 15220 | 15240 | 15220 | 134 |
| 414 | 20240216 | 141500 | 6585653120 | 15220 | 15240 | 15240 | 15220 | 176 |
| 415 | 20240216 | 141400 | 6582973600 | 15220 | 15250 | 15250 | 15220 | 69 |
| 416 | 20240216 | 141300 | 6581922220 | 15220 | 15230 | 15230 | 15220 | 454 |
| 417 | 20240216 | 141200 | 6575008730 | 15220 | 15220 | 15220 | 15220 | 46 |
| 418 | 20240216 | 141100 | 6574308610 | 15220 | 15220 | 15220 | 15220 | 41 |
| 419 | 20240216 | 141000 | 6573684590 | 15220 | 15230 | 15230 | 15220 | 491 |
| 420 | 20240216 | 140900 | 6566206960 | 15230 | 15260 | 15260 | 15230 | 210 |
| 421 | 20240216 | 140800 | 6563008140 | 15250 | 15250 | 15250 | 15240 | 259 |
| 422 | 20240216 | 140700 | 6559059690 | 15250 | 15270 | 15270 | 15250 | 698 |
| 423 | 20240216 | 140600 | 6548411890 | 15270 | 15270 | 15270 | 15270 | 46 |
| 424 | 20240216 | 140500 | 6547709470 | 15280 | 15270 | 15280 | 15270 | 171 |
| 425 | 20240216 | 140400 | 6545097980 | 15270 | 15260 | 15270 | 15260 | 283 |
| 426 | 20240216 | 140300 | 6540777400 | 15270 | 15260 | 15270 | 15260 | 33 |
| 427 | 20240216 | 140200 | 6540273570 | 15260 | 15270 | 15270 | 15260 | 111 |
| 428 | 20240216 | 140100 | 6538579060 | 15270 | 15260 | 15270 | 15250 | 299 |
| 429 | 20240216 | 140000 | 6534016600 | 15250 | 15250 | 15250 | 15250 | 137 |
| 430 | 20240216 | 135900 | 6531927350 | 15260 | 15250 | 15260 | 15250 | 170 |
| 431 | 20240216 | 135800 | 6529333920 | 15250 | 15240 | 15250 | 15240 | 149 |
| 432 | 20240216 | 135700 | 6527061680 | 15240 | 15270 | 15270 | 15240 | 45 |
| 433 | 20240216 | 135600 | 6526375560 | 15270 | 15280 | 15280 | 15260 | 243 |
| 434 | 20240216 | 135500 | 6522664100 | 15270 | 15250 | 15300 | 15250 | 1361 |
| 435 | 20240216 | 135400 | 6501871620 | 15240 | 15240 | 15250 | 15240 | 218 |
| 436 | 20240216 | 135300 | 6498549090 | 15240 | 15230 | 15240 | 15230 | 148 |
| 437 | 20240216 | 135200 | 6496294030 | 15240 | 15240 | 15250 | 15240 | 280 |
| 438 | 20240216 | 135100 | 6492025730 | 15240 | 15220 | 15240 | 15220 | 125 |
| 439 | 20240216 | 135000 | 6490121150 | 15220 | 15180 | 15230 | 15180 | 585 |
| 440 | 20240216 | 134900 | 6481217670 | 15180 | 15180 | 15180 | 15180 | 31 |
| 441 | 20240216 | 134800 | 6480747090 | 15180 | 15180 | 15190 | 15180 | 268 |
| 442 | 20240216 | 134700 | 6476677650 | 15220 | 15180 | 15220 | 15180 | 193 |
| 443 | 20240216 | 134600 | 6473745350 | 15180 | 15180 | 15180 | 15180 | 356 |
| 444 | 20240216 | 134500 | 6468341270 | 15180 | 15230 | 15230 | 15170 | 1267 |
| 445 | 20240216 | 134400 | 6449079850 | 15240 | 15250 | 15250 | 15240 | 392 |
| 446 | 20240216 | 134300 | 6443103810 | 15260 | 15260 | 15260 | 15250 | 227 |
| 447 | 20240216 | 134200 | 6439639970 | 15250 | 15240 | 15250 | 15240 | 107 |
| 448 | 20240216 | 134100 | 6438008280 | 15250 | 15240 | 15250 | 15240 | 95 |
| 449 | 20240216 | 134000 | 6436559820 | 15250 | 15240 | 15250 | 15240 | 162 |
| 450 | 20240216 | 133900 | 6434089710 | 15280 | 15220 | 15280 | 15220 | 70 |
| 451 | 20240216 | 133800 | 6433021850 | 15290 | 15220 | 15290 | 15220 | 310 |
| 452 | 20240216 | 133700 | 6428302950 | 15300 | 15260 | 15300 | 15210 | 466 |
| 453 | 20240216 | 133600 | 6421185760 | 15260 | 15290 | 15290 | 15170 | 6332 |
| 454 | 20240216 | 133500 | 6324383040 | 15290 | 15190 | 15310 | 15160 | 9185 |
| 455 | 20240216 | 133400 | 6184029680 | 15190 | 15160 | 15190 | 15160 | 117 |
| 456 | 20240216 | 133300 | 6182255930 | 15160 | 15130 | 15160 | 15130 | 626 |
| 457 | 20240216 | 133200 | 6172768140 | 15120 | 15120 | 15120 | 15120 | 30 |
| 458 | 20240216 | 133100 | 6172314540 | 15120 | 15110 | 15120 | 15110 | 59 |
| 459 | 20240216 | 133000 | 6171422910 | 15160 | 15160 | 15160 | 15160 | 9 |
| 460 | 20240216 | 132900 | 6171286470 | 15110 | 15150 | 15150 | 15110 | 130 |
| 461 | 20240216 | 132800 | 6169318170 | 15150 | 15110 | 15160 | 15100 | 999 |
| 462 | 20240216 | 132700 | 6154180240 | 15140 | 15100 | 15140 | 15100 | 233 |
| 463 | 20240216 | 132600 | 6150654900 | 15100 | 15100 | 15100 | 15100 | 562 |
| 464 | 20240216 | 132500 | 6142168700 | 15100 | 15080 | 15100 | 15080 | 31 |
| 465 | 20240216 | 132400 | 6141701200 | 15080 | 15080 | 15080 | 15080 | 44 |
| 466 | 20240216 | 132300 | 6141037680 | 15070 | 15070 | 15080 | 15070 | 230 |
| 467 | 20240216 | 132200 | 6137571080 | 15070 | 15080 | 15080 | 15070 | 79 |
| 468 | 20240216 | 132100 | 6136380390 | 15070 | 15090 | 15090 | 15070 | 148 |
| 469 | 20240216 | 132000 | 6134147800 | 15070 | 15070 | 15070 | 15070 | 162 |
| 470 | 20240216 | 131900 | 6131706460 | 15070 | 15090 | 15090 | 15070 | 124 |
| 471 | 20240216 | 131800 | 6129835880 | 15070 | 15060 | 15070 | 15060 | 52 |
| 472 | 20240216 | 131700 | 6129052390 | 15060 | 15070 | 15070 | 15060 | 119 |
| 473 | 20240216 | 131600 | 6127260150 | 15060 | 15070 | 15070 | 15060 | 149 |
| 474 | 20240216 | 131500 | 6125015010 | 15060 | 15060 | 15070 | 15060 | 1091 |
| 475 | 20240216 | 131400 | 6108584370 | 15060 | 15060 | 15060 | 15060 | 10 |
| 476 | 20240216 | 131300 | 6108433770 | 15060 | 15060 | 15080 | 15060 | 200 |
| 477 | 20240216 | 131200 | 6105420350 | 15060 | 15070 | 15070 | 15060 | 201 |
| 478 | 20240216 | 131100 | 6102392980 | 15070 | 15060 | 15070 | 15060 | 454 |
| 479 | 20240216 | 131000 | 6095554480 | 15070 | 15070 | 15070 | 15070 | 174 |
| 480 | 20240216 | 130900 | 6092932300 | 15070 | 15070 | 15080 | 15060 | 146 |
| 481 | 20240216 | 130800 | 6090732340 | 15060 | 15060 | 15060 | 15060 | 156 |
| 482 | 20240216 | 130700 | 6088382980 | 15060 | 15060 | 15070 | 15050 | 1015 |
| 483 | 20240216 | 130600 | 6073095860 | 15070 | 15080 | 15080 | 15070 | 309 |
| 484 | 20240216 | 130500 | 6068438760 | 15080 | 15080 | 15090 | 15080 | 110 |
| 485 | 20240216 | 130400 | 6066779910 | 15080 | 15080 | 15080 | 15080 | 80 |
| 486 | 20240216 | 130300 | 6065573510 | 15070 | 15070 | 15070 | 15070 | 100 |
| 487 | 20240216 | 130200 | 6064066510 | 15070 | 15070 | 15070 | 15070 | 27 |
| 488 | 20240216 | 130100 | 6063659620 | 15070 | 15060 | 15080 | 15050 | 204 |
| 489 | 20240216 | 130000 | 6060586280 | 15050 | 15060 | 15060 | 15050 | 182 |
| 490 | 20240216 | 125900 | 6057845660 | 15060 | 15080 | 15080 | 15060 | 559 |
| 491 | 20240216 | 125800 | 6049425250 | 15090 | 15080 | 15090 | 15080 | 64 |
| 492 | 20240216 | 125700 | 6048460120 | 15060 | 15050 | 15060 | 15050 | 102 |
| 493 | 20240216 | 125600 | 6046924720 | 15050 | 15040 | 15050 | 15040 | 179 |
| 494 | 20240216 | 125500 | 6044231210 | 15090 | 15030 | 15090 | 15030 | 31 |
| 495 | 20240216 | 125400 | 6043765220 | 15030 | 15030 | 15090 | 15030 | 129 |
| 496 | 20240216 | 125300 | 6041824630 | 15030 | 15030 | 15060 | 15030 | 357 |
| 497 | 20240216 | 125200 | 6036454190 | 15030 | 15020 | 15030 | 15020 | 779 |
| 498 | 20240216 | 125100 | 6024748380 | 15020 | 15020 | 15030 | 15020 | 190 |
| 499 | 20240216 | 125000 | 6021893250 | 15030 | 15020 | 15030 | 15020 | 411 |
| 500 | 20240216 | 124900 | 6015719270 | 15020 | 15020 | 15040 | 15020 | 62 |
| 501 | 20240216 | 124800 | 6014787990 | 15020 | 15030 | 15030 | 15020 | 507 |
| 502 | 20240216 | 124700 | 6007171580 | 15030 | 15030 | 15030 | 15030 | 30 |
| 503 | 20240216 | 124600 | 6006720680 | 15020 | 15020 | 15020 | 15020 | 54 |
| 504 | 20240216 | 124500 | 6005909600 | 15020 | 15030 | 15030 | 15020 | 413 |
| 505 | 20240216 | 124400 | 5999704330 | 15020 | 15020 | 15020 | 15010 | 196 |
| 506 | 20240216 | 124300 | 5996761170 | 15020 | 15010 | 15020 | 15010 | 205 |
| 507 | 20240216 | 124200 | 5993682080 | 15020 | 15020 | 15020 | 15020 | 119 |
| 508 | 20240216 | 124100 | 5991894700 | 15020 | 15020 | 15020 | 15000 | 1828 |
| 509 | 20240216 | 124000 | 5964447410 | 15020 | 15030 | 15030 | 15020 | 736 |
| 510 | 20240216 | 123900 | 5953392390 | 15040 | 15030 | 15040 | 15020 | 999 |
| 511 | 20240216 | 123800 | 5938384310 | 15030 | 15050 | 15050 | 15030 | 299 |
| 512 | 20240216 | 123700 | 5933886880 | 15050 | 15070 | 15070 | 15050 | 697 |
| 513 | 20240216 | 123600 | 5923391930 | 15060 | 15060 | 15070 | 15060 | 628 |
| 514 | 20240216 | 123500 | 5913933150 | 15070 | 15080 | 15080 | 15060 | 676 |
| 515 | 20240216 | 123400 | 5903751080 | 15060 | 15050 | 15090 | 15050 | 166 |
| 516 | 20240216 | 123300 | 5901248230 | 15060 | 15070 | 15100 | 15050 | 1579 |
| 517 | 20240216 | 123200 | 5877470510 | 15070 | 15090 | 15090 | 15070 | 484 |
| 518 | 20240216 | 123100 | 5870172850 | 15090 | 15090 | 15100 | 15090 | 432 |
| 519 | 20240216 | 123000 | 5863653910 | 15090 | 15100 | 15100 | 15090 | 477 |
| 520 | 20240216 | 122900 | 5856454650 | 15110 | 15120 | 15120 | 15110 | 551 |
| 521 | 20240216 | 122800 | 5848127440 | 15110 | 15120 | 15120 | 15110 | 39 |
| 522 | 20240216 | 122700 | 5847538050 | 15120 | 15120 | 15120 | 15110 | 364 |
| 523 | 20240216 | 122600 | 5842037210 | 15120 | 15120 | 15120 | 15110 | 239 |
| 524 | 20240216 | 122500 | 5838423820 | 15110 | 15110 | 15110 | 15110 | 350 |
| 525 | 20240216 | 122400 | 5833135320 | 15110 | 15090 | 15130 | 15090 | 604 |
| 526 | 20240216 | 122300 | 5824008350 | 15090 | 15110 | 15110 | 15090 | 2028 |
| 527 | 20240216 | 122200 | 5793387340 | 15110 | 15120 | 15130 | 15110 | 2353 |
| 528 | 20240216 | 122100 | 5757811880 | 15130 | 15140 | 15140 | 15120 | 308 |
| 529 | 20240216 | 122000 | 5753152260 | 15140 | 15140 | 15140 | 15120 | 1884 |
| 530 | 20240216 | 121900 | 5724641730 | 15140 | 15160 | 15160 | 15140 | 1132 |
| 531 | 20240216 | 121800 | 5707494850 | 15160 | 15180 | 15180 | 15160 | 610 |
| 532 | 20240216 | 121700 | 5698240580 | 15180 | 15190 | 15190 | 15180 | 366 |
| 533 | 20240216 | 121600 | 5692684110 | 15190 | 15190 | 15190 | 15180 | 218 |
| 534 | 20240216 | 121500 | 5689373050 | 15190 | 15190 | 15190 | 15180 | 1629 |
| 535 | 20240216 | 121400 | 5664636360 | 15190 | 15190 | 15190 | 15190 | 227 |
| 536 | 20240216 | 121300 | 5661188230 | 15200 | 15200 | 15200 | 15200 | 851 |
| 537 | 20240216 | 121200 | 5648253030 | 15200 | 15200 | 15210 | 15200 | 3095 |
| 538 | 20240216 | 121100 | 5601205260 | 15220 | 15230 | 15270 | 15210 | 3888 |
| 539 | 20240216 | 121000 | 5542023630 | 15230 | 15270 | 15270 | 15230 | 3299 |
| 540 | 20240216 | 120900 | 5491692820 | 15270 | 15270 | 15280 | 15270 | 110 |
| 541 | 20240216 | 120800 | 5490012830 | 15260 | 15270 | 15270 | 15260 | 108 |
| 542 | 20240216 | 120700 | 5488364140 | 15270 | 15270 | 15270 | 15260 | 103 |
| 543 | 20240216 | 120600 | 5486791630 | 15270 | 15240 | 15270 | 15240 | 105 |
| 544 | 20240216 | 120500 | 5485191310 | 15240 | 15240 | 15240 | 15240 | 84 |
| 545 | 20240216 | 120400 | 5483911150 | 15240 | 15240 | 15270 | 15220 | 972 |
| 546 | 20240216 | 120300 | 5469104590 | 15230 | 15220 | 15230 | 15220 | 448 |
| 547 | 20240216 | 120200 | 5462282550 | 15230 | 15230 | 15230 | 15220 | 402 |
| 548 | 20240216 | 120100 | 5456160230 | 15230 | 15260 | 15260 | 15230 | 692 |
| 549 | 20240216 | 120000 | 5445614010 | 15240 | 15240 | 15240 | 15240 | 210 |
| 550 | 20240216 | 115900 | 5442413610 | 15230 | 15270 | 15270 | 15230 | 2157 |
| 551 | 20240216 | 115800 | 5409532300 | 15260 | 15260 | 15260 | 15260 | 30 |
| 552 | 20240216 | 115700 | 5409074500 | 15270 | 15270 | 15270 | 15260 | 334 |
| 553 | 20240216 | 115600 | 5403975510 | 15280 | 15300 | 15300 | 15270 | 436 |
| 554 | 20240216 | 115500 | 5397314220 | 15300 | 15280 | 15300 | 15280 | 81 |
| 555 | 20240216 | 115400 | 5396076300 | 15300 | 15280 | 15300 | 15260 | 442 |
| 556 | 20240216 | 115300 | 5389324510 | 15300 | 15290 | 15300 | 15280 | 993 |
| 557 | 20240216 | 115200 | 5374146620 | 15290 | 15300 | 15300 | 15290 | 153 |
| 558 | 20240216 | 115100 | 5371806020 | 15300 | 15290 | 15300 | 15290 | 114 |
| 559 | 20240216 | 115000 | 5370062140 | 15290 | 15300 | 15300 | 15280 | 464 |
| 560 | 20240216 | 114900 | 5362968850 | 15300 | 15290 | 15300 | 15290 | 226 |
| 561 | 20240216 | 114800 | 5359511930 | 15290 | 15290 | 15290 | 15280 | 1035 |
| 562 | 20240216 | 114700 | 5343692160 | 15290 | 15290 | 15300 | 15290 | 1020 |
| 563 | 20240216 | 114600 | 5328094970 | 15290 | 15290 | 15290 | 15290 | 50 |
| 564 | 20240216 | 114500 | 5327330470 | 15300 | 15300 | 15300 | 15300 | 258 |
| 565 | 20240216 | 114400 | 5323383070 | 15300 | 15300 | 15300 | 15300 | 172 |
| 566 | 20240216 | 114300 | 5320751470 | 15300 | 15300 | 15300 | 15300 | 245 |
| 567 | 20240216 | 114200 | 5317002970 | 15300 | 15290 | 15300 | 15290 | 134 |
| 568 | 20240216 | 114100 | 5314954030 | 15300 | 15290 | 15300 | 15290 | 228 |
| 569 | 20240216 | 114000 | 5311467900 | 15290 | 15280 | 15290 | 15280 | 237 |
| 570 | 20240216 | 113900 | 5307846510 | 15290 | 15300 | 15300 | 15290 | 307 |
| 571 | 20240216 | 113800 | 5303152470 | 15300 | 15300 | 15300 | 15290 | 263 |
| 572 | 20240216 | 113700 | 5299130800 | 15300 | 15310 | 15310 | 15300 | 44 |
| 573 | 20240216 | 113600 | 5298457580 | 15310 | 15300 | 15310 | 15290 | 638 |
| 574 | 20240216 | 113500 | 5288702040 | 15290 | 15320 | 15320 | 15290 | 3275 |
| 575 | 20240216 | 113400 | 5238579880 | 15320 | 15330 | 15330 | 15320 | 1228 |
| 576 | 20240216 | 113300 | 5219762410 | 15340 | 15350 | 15350 | 15340 | 531 |
| 577 | 20240216 | 113200 | 5211615530 | 15340 | 15380 | 15380 | 15340 | 5328 |
| 578 | 20240216 | 113100 | 5129784360 | 15380 | 15430 | 15430 | 15380 | 2075 |
| 579 | 20240216 | 113000 | 5097849670 | 15400 | 15400 | 15400 | 15400 | 46 |
| 580 | 20240216 | 112900 | 5097141270 | 15400 | 15400 | 15400 | 15400 | 44 |
| 581 | 20240216 | 112800 | 5096463670 | 15400 | 15400 | 15400 | 15400 | 42 |
| 582 | 20240216 | 112700 | 5095816870 | 15400 | 15460 | 15460 | 15400 | 852 |
| 583 | 20240216 | 112600 | 5082653230 | 15420 | 15400 | 15420 | 15390 | 347 |
| 584 | 20240216 | 112500 | 5077310340 | 15390 | 15390 | 15410 | 15390 | 53 |
| 585 | 20240216 | 112400 | 5076494470 | 15390 | 15390 | 15410 | 15390 | 490 |
| 586 | 20240216 | 112300 | 5068948970 | 15390 | 15380 | 15390 | 15370 | 104 |
| 587 | 20240216 | 112200 | 5067349310 | 15380 | 15380 | 15380 | 15370 | 1061 |
| 588 | 20240216 | 112100 | 5051032900 | 15390 | 15390 | 15390 | 15390 | 511 |
| 589 | 20240216 | 112000 | 5043168610 | 15390 | 15410 | 15410 | 15390 | 1923 |
| 590 | 20240216 | 111900 | 5013548200 | 15420 | 15460 | 15460 | 15410 | 817 |
| 591 | 20240216 | 111800 | 5000949300 | 15420 | 15470 | 15470 | 15420 | 309 |
| 592 | 20240216 | 111700 | 4996181020 | 15450 | 15420 | 15480 | 15420 | 225 |
| 593 | 20240216 | 111600 | 4992705410 | 15420 | 15440 | 15450 | 15420 | 171 |
| 594 | 20240216 | 111500 | 4990063530 | 15410 | 15440 | 15440 | 15410 | 1046 |
| 595 | 20240216 | 111400 | 4973930830 | 15430 | 15430 | 15430 | 15430 | 30 |
| 596 | 20240216 | 111300 | 4973467930 | 15430 | 15430 | 15430 | 15420 | 150 |
| 597 | 20240216 | 111200 | 4971153730 | 15430 | 15430 | 15440 | 15430 | 594 |
| 598 | 20240216 | 111100 | 4961983320 | 15430 | 15440 | 15440 | 15430 | 270 |
| 599 | 20240216 | 111000 | 4957817210 | 15430 | 15440 | 15440 | 15430 | 452 |
| 600 | 20240216 | 110900 | 4950839280 | 15440 | 15450 | 15450 | 15440 | 281 |
| 601 | 20240216 | 110800 | 4946499250 | 15450 | 15510 | 15510 | 15450 | 1678 |
| 602 | 20240216 | 110700 | 4920504750 | 15510 | 15510 | 15540 | 15510 | 1341 |
| 603 | 20240216 | 110600 | 4899690840 | 15510 | 15550 | 15550 | 15510 | 601 |
| 604 | 20240216 | 110500 | 4890364380 | 15550 | 15560 | 15560 | 15550 | 905 |
| 605 | 20240216 | 110400 | 4876284620 | 15560 | 15570 | 15570 | 15560 | 150 |
| 606 | 20240216 | 110300 | 4873950190 | 15620 | 15580 | 15620 | 15580 | 915 |
| 607 | 20240216 | 110200 | 4859688920 | 15570 | 15600 | 15610 | 15570 | 599 |
| 608 | 20240216 | 110100 | 4850354770 | 15600 | 15590 | 15600 | 15590 | 274 |
| 609 | 20240216 | 110000 | 4846080680 | 15600 | 15580 | 15600 | 15580 | 479 |
| 610 | 20240216 | 105900 | 4838613520 | 15580 | 15570 | 15580 | 15560 | 568 |
| 611 | 20240216 | 105800 | 4829767780 | 15550 | 15550 | 15560 | 15550 | 388 |
| 612 | 20240216 | 105700 | 4823733040 | 15550 | 15550 | 15560 | 15550 | 302 |
| 613 | 20240216 | 105600 | 4819036930 | 15550 | 15520 | 15550 | 15520 | 148 |
| 614 | 20240216 | 105500 | 4816738430 | 15530 | 15470 | 15530 | 15470 | 1031 |
| 615 | 20240216 | 105400 | 4800745700 | 15460 | 15470 | 15470 | 15440 | 110 |
| 616 | 20240216 | 105300 | 4799045610 | 15470 | 15440 | 15470 | 15440 | 255 |
| 617 | 20240216 | 105200 | 4795101660 | 15430 | 15430 | 15490 | 15420 | 208 |
| 618 | 20240216 | 105100 | 4791891570 | 15430 | 15430 | 15450 | 15430 | 456 |
| 619 | 20240216 | 105000 | 4784853970 | 15430 | 15460 | 15460 | 15430 | 1062 |
| 620 | 20240216 | 104900 | 4768448110 | 15460 | 15480 | 15490 | 15460 | 1832 |
| 621 | 20240216 | 104800 | 4740102120 | 15480 | 15480 | 15490 | 15480 | 242 |
| 622 | 20240216 | 104700 | 4736355590 | 15480 | 15490 | 15490 | 15480 | 671 |
| 623 | 20240216 | 104600 | 4725966570 | 15490 | 15500 | 15520 | 15490 | 600 |
| 624 | 20240216 | 104500 | 4716666940 | 15500 | 15540 | 15540 | 15500 | 2092 |
| 625 | 20240216 | 104400 | 4684213390 | 15550 | 15540 | 15550 | 15540 | 303 |
| 626 | 20240216 | 104300 | 4679502270 | 15550 | 15560 | 15560 | 15540 | 700 |
| 627 | 20240216 | 104200 | 4668618970 | 15570 | 15590 | 15590 | 15570 | 697 |
| 628 | 20240216 | 104100 | 4657760910 | 15590 | 15630 | 15630 | 15590 | 1317 |
| 629 | 20240216 | 104000 | 4637207090 | 15640 | 15630 | 15640 | 15620 | 257 |
| 630 | 20240216 | 103900 | 4633190230 | 15630 | 15690 | 15700 | 15630 | 793 |
| 631 | 20240216 | 103800 | 4620756240 | 15690 | 15640 | 15690 | 15640 | 1255 |
| 632 | 20240216 | 103700 | 4601083800 | 15620 | 15620 | 15650 | 15610 | 536 |
| 633 | 20240216 | 103600 | 4592711810 | 15610 | 15620 | 15620 | 15600 | 1213 |
| 634 | 20240216 | 103500 | 4573776930 | 15620 | 15670 | 15680 | 15620 | 360 |
| 635 | 20240216 | 103400 | 4568140820 | 15660 | 15640 | 15660 | 15600 | 2517 |
| 636 | 20240216 | 103300 | 4528783000 | 15640 | 15640 | 15640 | 15540 | 453 |
| 637 | 20240216 | 103200 | 4521718740 | 15640 | 15520 | 15640 | 15520 | 2504 |
| 638 | 20240216 | 103100 | 4482670770 | 15500 | 15500 | 15500 | 15500 | 67 |
| 639 | 20240216 | 103000 | 4481632270 | 15500 | 15520 | 15540 | 15500 | 531 |
| 640 | 20240216 | 102900 | 4473394830 | 15520 | 15580 | 15590 | 15520 | 825 |
| 641 | 20240216 | 102800 | 4460557890 | 15580 | 15560 | 15580 | 15560 | 567 |
| 642 | 20240216 | 102700 | 4451727620 | 15560 | 15540 | 15560 | 15540 | 643 |
| 643 | 20240216 | 102600 | 4441733610 | 15540 | 15490 | 15540 | 15490 | 512 |
| 644 | 20240216 | 102500 | 4433786450 | 15490 | 15500 | 15510 | 15480 | 945 |
| 645 | 20240216 | 102400 | 4419151470 | 15500 | 15520 | 15530 | 15500 | 1456 |
| 646 | 20240216 | 102300 | 4396554680 | 15520 | 15490 | 15520 | 15490 | 323 |
| 647 | 20240216 | 102200 | 4391542800 | 15490 | 15490 | 15490 | 15490 | 35 |
| 648 | 20240216 | 102100 | 4391000650 | 15480 | 15480 | 15480 | 15480 | 489 |
| 649 | 20240216 | 102000 | 4383430930 | 15500 | 15500 | 15510 | 15500 | 329 |
| 650 | 20240216 | 101900 | 4378331280 | 15500 | 15500 | 15520 | 15450 | 798 |
| 651 | 20240216 | 101800 | 4365960160 | 15500 | 15440 | 15500 | 15440 | 1424 |
| 652 | 20240216 | 101700 | 4343923680 | 15380 | 15380 | 15390 | 15380 | 113 |
| 653 | 20240216 | 101600 | 4342185160 | 15400 | 15370 | 15400 | 15360 | 5109 |
| 654 | 20240216 | 101500 | 4263563430 | 15380 | 15380 | 15380 | 15380 | 343 |
| 655 | 20240216 | 101400 | 4258288090 | 15380 | 15450 | 15450 | 15380 | 933 |
| 656 | 20240216 | 101300 | 4243917270 | 15410 | 15400 | 15410 | 15400 | 151 |
| 657 | 20240216 | 101200 | 4241590490 | 15410 | 15420 | 15420 | 15410 | 424 |
| 658 | 20240216 | 101100 | 4235055020 | 15420 | 15460 | 15460 | 15420 | 180 |
| 659 | 20240216 | 101000 | 4232274590 | 15460 | 15460 | 15460 | 15410 | 656 |
| 660 | 20240216 | 100900 | 4222137280 | 15460 | 15490 | 15490 | 15410 | 3005 |
| 661 | 20240216 | 100800 | 4175723300 | 15490 | 15480 | 15500 | 15450 | 1518 |
| 662 | 20240216 | 100700 | 4152218880 | 15490 | 15460 | 15490 | 15450 | 116 |
| 663 | 20240216 | 100600 | 4150423940 | 15440 | 15490 | 15500 | 15440 | 622 |
| 664 | 20240216 | 100500 | 4140793420 | 15480 | 15430 | 15480 | 15430 | 833 |
| 665 | 20240216 | 100400 | 4127906410 | 15430 | 15430 | 15430 | 15420 | 451 |
| 666 | 20240216 | 100300 | 4120948560 | 15480 | 15430 | 15490 | 15420 | 429 |
| 667 | 20240216 | 100200 | 4114321850 | 15490 | 15420 | 15500 | 15420 | 292 |
| 668 | 20240216 | 100100 | 4109801150 | 15420 | 15410 | 15460 | 15410 | 196 |
| 669 | 20240216 | 100000 | 4106776730 | 15400 | 15390 | 15400 | 15390 | 835 |
| 670 | 20240216 | 095900 | 4093920090 | 15390 | 15390 | 15400 | 15370 | 1578 |
| 671 | 20240216 | 095800 | 4069635880 | 15390 | 15440 | 15460 | 15390 | 2440 |
| 672 | 20240216 | 095700 | 4032000820 | 15420 | 15420 | 15460 | 15410 | 610 |
| 673 | 20240216 | 095600 | 4022595080 | 15420 | 15470 | 15490 | 15420 | 2118 |
| 674 | 20240216 | 095500 | 3989880400 | 15490 | 15490 | 15500 | 15470 | 1587 |
| 675 | 20240216 | 095400 | 3965307070 | 15500 | 15530 | 15530 | 15490 | 4928 |
| 676 | 20240216 | 095300 | 3888907590 | 15540 | 15570 | 15570 | 15520 | 670 |
| 677 | 20240216 | 095200 | 3878503320 | 15530 | 15520 | 15550 | 15520 | 868 |
| 678 | 20240216 | 095100 | 3865018120 | 15520 | 15530 | 15550 | 15520 | 320 |
| 679 | 20240216 | 095000 | 3860048640 | 15500 | 15550 | 15560 | 15500 | 6859 |
| 680 | 20240216 | 094900 | 3753526620 | 15550 | 15600 | 15600 | 15550 | 1087 |
| 681 | 20240216 | 094800 | 3736586120 | 15600 | 15610 | 15630 | 15600 | 867 |
| 682 | 20240216 | 094700 | 3723048720 | 15610 | 15540 | 15610 | 15540 | 345 |
| 683 | 20240216 | 094600 | 3717673150 | 15540 | 15530 | 15540 | 15520 | 818 |
| 684 | 20240216 | 094500 | 3704971840 | 15530 | 15680 | 15680 | 15530 | 3707 |
| 685 | 20240216 | 094400 | 3647165940 | 15680 | 15710 | 15710 | 15650 | 1525 |
| 686 | 20240216 | 094300 | 3623266690 | 15710 | 15650 | 15710 | 15640 | 1290 |
| 687 | 20240216 | 094200 | 3603050610 | 15640 | 15800 | 15810 | 15640 | 4193 |
| 688 | 20240216 | 094100 | 3537108230 | 15800 | 15890 | 15890 | 15780 | 6212 |
| 689 | 20240216 | 094000 | 3438701060 | 15890 | 15750 | 15900 | 15750 | 17215 |
| 690 | 20240216 | 093900 | 3166146880 | 15750 | 15690 | 15760 | 15610 | 4230 |
| 691 | 20240216 | 093800 | 3099667340 | 15600 | 15510 | 15700 | 15510 | 3681 |
| 692 | 20240216 | 093700 | 3042164490 | 15500 | 15590 | 15590 | 15500 | 6332 |
| 693 | 20240216 | 093600 | 2943785410 | 15590 | 15560 | 15620 | 15560 | 948 |
| 694 | 20240216 | 093500 | 2929011630 | 15540 | 15640 | 15640 | 15520 | 5861 |
| 695 | 20240216 | 093400 | 2837767200 | 15640 | 15770 | 15770 | 15610 | 8884 |
| 696 | 20240216 | 093300 | 2698251800 | 15780 | 15620 | 15780 | 15610 | 5777 |
| 697 | 20240216 | 093200 | 2607480600 | 15610 | 15680 | 15680 | 15610 | 2220 |
| 698 | 20240216 | 093100 | 2572783540 | 15650 | 15750 | 15760 | 15620 | 10278 |
| 699 | 20240216 | 093000 | 2411491090 | 15750 | 15730 | 15760 | 15720 | 3282 |
| 700 | 20240216 | 092900 | 2359812420 | 15750 | 15700 | 15750 | 15670 | 7202 |
| 701 | 20240216 | 092800 | 2246665280 | 15700 | 15640 | 15710 | 15640 | 2380 |
| 702 | 20240216 | 092700 | 2209323300 | 15730 | 15680 | 15740 | 15630 | 5255 |
| 703 | 20240216 | 092600 | 2126748380 | 15700 | 15700 | 15790 | 15630 | 7116 |
| 704 | 20240216 | 092500 | 2014978580 | 15690 | 15520 | 15700 | 15520 | 20566 |
| 705 | 20240216 | 092400 | 1694231910 | 15500 | 15380 | 15530 | 15380 | 7247 |
| 706 | 20240216 | 092300 | 1582098860 | 15390 | 15330 | 15390 | 15330 | 207 |
| 707 | 20240216 | 092200 | 1578922750 | 15320 | 15350 | 15400 | 15310 | 1343 |
| 708 | 20240216 | 092100 | 1558321550 | 15360 | 15290 | 15400 | 15290 | 2319 |
| 709 | 20240216 | 092000 | 1522752720 | 15290 | 15310 | 15360 | 15290 | 1838 |
| 710 | 20240216 | 091900 | 1494625270 | 15310 | 15370 | 15370 | 15290 | 5298 |
| 711 | 20240216 | 091800 | 1413504560 | 15380 | 15450 | 15480 | 15380 | 2986 |
| 712 | 20240216 | 091700 | 1367499630 | 15450 | 15400 | 15500 | 15400 | 3064 |
| 713 | 20240216 | 091600 | 1320129280 | 15450 | 15400 | 15470 | 15380 | 1679 |
| 714 | 20240216 | 091500 | 1294255470 | 15390 | 15380 | 15460 | 15380 | 2686 |
| 715 | 20240216 | 091400 | 1252906630 | 15380 | 15500 | 15500 | 15380 | 3847 |
| 716 | 20240216 | 091300 | 1193629940 | 15500 | 15470 | 15510 | 15400 | 2541 |
| 717 | 20240216 | 091200 | 1154373100 | 15470 | 15500 | 15550 | 15430 | 4920 |
| 718 | 20240216 | 091100 | 1078257500 | 15550 | 15490 | 15550 | 15410 | 8955 |
| 719 | 20240216 | 091000 | 939365190 | 15490 | 15450 | 15500 | 15380 | 6420 |
| 720 | 20240216 | 090900 | 840131360 | 15440 | 15290 | 15480 | 15260 | 8415 |
| 721 | 20240216 | 090800 | 710668920 | 15290 | 15400 | 15400 | 15290 | 2874 |
| 722 | 20240216 | 090700 | 666585980 | 15410 | 15350 | 15430 | 15330 | 8339 |
| 723 | 20240216 | 090600 | 538406980 | 15350 | 15240 | 15400 | 15220 | 6059 |
| 724 | 20240216 | 090500 | 445518340 | 15320 | 15380 | 15410 | 15290 | 1988 |
| 725 | 20240216 | 090400 | 415053120 | 15420 | 15320 | 15430 | 15320 | 8808 |
| 726 | 20240216 | 090300 | 279532570 | 15320 | 15390 | 15390 | 15320 | 1595 |
| 727 | 20240216 | 090200 | 255035730 | 15400 | 15330 | 15500 | 15260 | 6774 |
| 728 | 20240216 | 090100 | 150929980 | 15320 | 15150 | 15380 | 15070 | 7581 |
| 729 | 20240216 | 090000 | 35408000 | 15070 | 15140 | 15150 | 15070 | 2340 |