39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 3 | 20240219 | 210500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240219 | 210400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240219 | 210300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240219 | 210200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240219 | 210100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240219 | 210000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240219 | 205900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240219 | 205800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240219 | 205700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240219 | 205600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240219 | 205500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240219 | 205400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240219 | 205300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240219 | 205200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240219 | 205100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240219 | 205000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240219 | 204900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240219 | 204800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240219 | 204700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240219 | 204600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240219 | 204500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240219 | 204400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240219 | 204300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240219 | 204200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240219 | 204100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240219 | 204000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240219 | 203900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240219 | 203800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240219 | 203700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240219 | 203600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 33 | 20240219 | 203500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240219 | 203400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240219 | 203300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240219 | 203200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240219 | 203100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240219 | 203000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240219 | 202900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240219 | 202800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240219 | 202700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240219 | 202600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240219 | 202500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240219 | 202400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240219 | 202300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240219 | 202200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240219 | 202100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240219 | 202000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240219 | 201900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240219 | 201800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240219 | 201700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240219 | 201600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240219 | 201500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240219 | 201400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240219 | 201300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240219 | 201200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240219 | 201100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240219 | 201000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240219 | 200900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240219 | 200800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240219 | 200700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240219 | 200600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 63 | 20240219 | 200500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240219 | 200400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240219 | 200300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240219 | 200200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240219 | 200100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240219 | 200000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240219 | 195900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240219 | 195800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240219 | 195700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240219 | 195600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240219 | 195500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240219 | 195400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240219 | 195300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240219 | 195200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240219 | 195100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240219 | 195000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240219 | 194900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240219 | 194800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240219 | 194700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240219 | 194600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240219 | 194500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240219 | 194400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240219 | 194300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240219 | 194200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240219 | 194100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240219 | 194000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240219 | 193900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240219 | 193800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240219 | 193700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240219 | 193600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 93 | 20240219 | 193500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240219 | 193400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240219 | 193300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240219 | 193200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240219 | 193100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240219 | 193000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240219 | 192900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240219 | 192800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240219 | 192700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240219 | 192600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240219 | 192500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240219 | 192400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240219 | 192300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240219 | 192200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240219 | 192100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240219 | 192000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240219 | 191900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240219 | 191800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240219 | 191700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240219 | 191600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240219 | 191500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240219 | 191400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240219 | 191300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240219 | 191200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240219 | 191100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240219 | 191000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240219 | 190900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240219 | 190800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240219 | 190700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240219 | 190600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 123 | 20240219 | 190500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240219 | 190400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240219 | 190300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240219 | 190200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240219 | 190100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240219 | 190000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240219 | 185900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240219 | 185800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240219 | 185700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240219 | 185600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240219 | 185500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240219 | 185400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240219 | 185300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240219 | 185200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240219 | 185100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240219 | 185000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240219 | 184900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240219 | 184800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240219 | 184700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240219 | 184600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240219 | 184500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240219 | 184400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240219 | 184300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240219 | 184200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240219 | 184100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240219 | 184000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240219 | 183900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240219 | 183800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240219 | 183700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240219 | 183600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 153 | 20240219 | 183500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240219 | 183400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240219 | 183300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240219 | 183200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240219 | 183100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240219 | 183000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240219 | 182900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240219 | 182800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240219 | 182700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240219 | 182600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240219 | 182500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240219 | 182400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240219 | 182300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240219 | 182200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240219 | 182100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240219 | 182000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240219 | 181900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240219 | 181800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240219 | 181700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240219 | 181600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240219 | 181500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240219 | 181400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240219 | 181300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240219 | 181200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240219 | 181100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240219 | 181000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240219 | 180900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240219 | 180800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240219 | 180700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240219 | 180600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 183 | 20240219 | 180500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240219 | 180400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240219 | 180300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240219 | 180200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240219 | 180100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240219 | 180000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240219 | 175900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240219 | 175800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240219 | 175700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240219 | 175600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240219 | 175500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240219 | 175400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240219 | 175300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240219 | 175200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240219 | 175100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240219 | 175000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240219 | 174900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240219 | 174800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240219 | 174700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240219 | 174600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240219 | 174500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240219 | 174400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240219 | 174300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240219 | 174200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240219 | 174100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240219 | 174000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240219 | 173900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240219 | 173800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240219 | 173700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240219 | 173600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 213 | 20240219 | 173500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240219 | 173400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240219 | 173300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240219 | 173200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240219 | 173100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240219 | 173000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240219 | 172900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240219 | 172800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240219 | 172700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240219 | 172600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240219 | 172500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240219 | 172400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240219 | 172300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240219 | 172200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240219 | 172100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240219 | 172000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240219 | 171900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240219 | 171800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240219 | 171700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240219 | 171600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240219 | 171500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240219 | 171400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240219 | 171300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240219 | 171200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240219 | 171100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240219 | 171000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240219 | 170900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240219 | 170800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240219 | 170700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240219 | 170600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 243 | 20240219 | 170500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240219 | 170400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240219 | 170300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240219 | 170200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240219 | 170100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240219 | 170000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240219 | 165900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240219 | 165800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240219 | 165700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240219 | 165600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240219 | 165500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240219 | 165400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240219 | 165300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240219 | 165200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240219 | 165100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240219 | 165000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240219 | 164900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240219 | 164800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240219 | 164700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240219 | 164600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240219 | 164500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240219 | 164400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240219 | 164300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240219 | 164200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240219 | 164100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240219 | 164000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240219 | 163900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240219 | 163800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240219 | 163700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240219 | 163600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 273 | 20240219 | 163500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240219 | 163400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240219 | 163300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240219 | 163200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240219 | 163100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240219 | 163000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240219 | 162900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240219 | 162800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240219 | 162700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240219 | 162600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240219 | 162500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240219 | 162400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240219 | 162300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240219 | 162200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240219 | 162100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240219 | 162000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240219 | 161900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240219 | 161800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240219 | 161700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240219 | 161600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240219 | 161500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240219 | 161400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240219 | 161300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240219 | 161200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240219 | 161100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240219 | 161000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240219 | 160900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240219 | 160800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240219 | 160700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240219 | 160600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 303 | 20240219 | 160500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240219 | 160400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240219 | 160300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240219 | 160200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240219 | 160100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240219 | 160000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20240219 | 155900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20240219 | 155800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20240219 | 155700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20240219 | 155600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20240219 | 155500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20240219 | 155400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20240219 | 155300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20240219 | 155200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20240219 | 155100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20240219 | 155000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20240219 | 154900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20240219 | 154800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20240219 | 154700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20240219 | 154600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20240219 | 154500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20240219 | 154400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20240219 | 154300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20240219 | 154200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20240219 | 154100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20240219 | 154000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20240219 | 153900 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20240219 | 153800 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20240219 | 153700 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20240219 | 153600 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 333 | 20240219 | 153500 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20240219 | 153400 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20240219 | 153300 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20240219 | 153200 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20240219 | 153100 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20240219 | 153000 | 6242442560 | 15400 | 15400 | 15400 | 15400 | 4986 |
| 339 | 20240219 | 152900 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20240219 | 152800 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20240219 | 152700 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 342 | 20240219 | 152600 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20240219 | 152500 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 344 | 20240219 | 152400 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 345 | 20240219 | 152300 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 346 | 20240219 | 152200 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 347 | 20240219 | 152100 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 348 | 20240219 | 152000 | 6165658160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 349 | 20240219 | 151900 | 6165658160 | 15400 | 15350 | 15400 | 15340 | 1572 |
| 350 | 20240219 | 151800 | 6141501250 | 15340 | 15340 | 15350 | 15340 | 310 |
| 351 | 20240219 | 151700 | 6136745780 | 15350 | 15350 | 15360 | 15340 | 397 |
| 352 | 20240219 | 151600 | 6130652020 | 15360 | 15350 | 15360 | 15340 | 278 |
| 353 | 20240219 | 151500 | 6126383610 | 15340 | 15350 | 15350 | 15340 | 621 |
| 354 | 20240219 | 151400 | 6116854300 | 15350 | 15350 | 15350 | 15340 | 802 |
| 355 | 20240219 | 151300 | 6104550050 | 15350 | 15330 | 15350 | 15330 | 429 |
| 356 | 20240219 | 151200 | 6097969460 | 15330 | 15330 | 15340 | 15330 | 751 |
| 357 | 20240219 | 151100 | 6086450050 | 15340 | 15350 | 15350 | 15330 | 727 |
| 358 | 20240219 | 151000 | 6075297040 | 15350 | 15340 | 15350 | 15340 | 193 |
| 359 | 20240219 | 150900 | 6072336400 | 15340 | 15360 | 15360 | 15340 | 236 |
| 360 | 20240219 | 150800 | 6068712430 | 15360 | 15350 | 15370 | 15350 | 813 |
| 361 | 20240219 | 150700 | 6056232680 | 15370 | 15350 | 15370 | 15350 | 66 |
| 362 | 20240219 | 150600 | 6055219520 | 15370 | 15360 | 15380 | 15360 | 304 |
| 363 | 20240219 | 150500 | 6050549360 | 15350 | 15350 | 15350 | 15350 | 340 |
| 364 | 20240219 | 150400 | 6045330360 | 15340 | 15340 | 15340 | 15340 | 622 |
| 365 | 20240219 | 150300 | 6035788880 | 15340 | 15340 | 15340 | 15340 | 165 |
| 366 | 20240219 | 150200 | 6033257780 | 15340 | 15330 | 15340 | 15320 | 773 |
| 367 | 20240219 | 150100 | 6021413040 | 15340 | 15330 | 15340 | 15320 | 70 |
| 368 | 20240219 | 150000 | 6020339930 | 15340 | 15340 | 15350 | 15330 | 270 |
| 369 | 20240219 | 145900 | 6016198400 | 15340 | 15330 | 15350 | 15330 | 744 |
| 370 | 20240219 | 145800 | 6004783380 | 15330 | 15320 | 15340 | 15320 | 495 |
| 371 | 20240219 | 145700 | 5997196480 | 15320 | 15330 | 15330 | 15320 | 497 |
| 372 | 20240219 | 145600 | 5989581030 | 15320 | 15330 | 15330 | 15310 | 1522 |
| 373 | 20240219 | 145500 | 5966263590 | 15330 | 15340 | 15340 | 15330 | 396 |
| 374 | 20240219 | 145400 | 5960190120 | 15340 | 15310 | 15340 | 15310 | 819 |
| 375 | 20240219 | 145300 | 5947637800 | 15310 | 15330 | 15330 | 15310 | 131 |
| 376 | 20240219 | 145200 | 5945630460 | 15330 | 15310 | 15330 | 15310 | 295 |
| 377 | 20240219 | 145100 | 5941109930 | 15320 | 15330 | 15340 | 15320 | 796 |
| 378 | 20240219 | 145000 | 5928912990 | 15320 | 15340 | 15340 | 15320 | 163 |
| 379 | 20240219 | 144900 | 5926413280 | 15340 | 15340 | 15350 | 15330 | 553 |
| 380 | 20240219 | 144800 | 5917929330 | 15330 | 15330 | 15330 | 15320 | 262 |
| 381 | 20240219 | 144700 | 5913914270 | 15340 | 15340 | 15340 | 15320 | 621 |
| 382 | 20240219 | 144600 | 5904396060 | 15330 | 15310 | 15330 | 15310 | 367 |
| 383 | 20240219 | 144500 | 5898773080 | 15310 | 15320 | 15320 | 15310 | 275 |
| 384 | 20240219 | 144400 | 5894560460 | 15310 | 15300 | 15310 | 15300 | 244 |
| 385 | 20240219 | 144300 | 5890825560 | 15300 | 15310 | 15310 | 15300 | 385 |
| 386 | 20240219 | 144200 | 5884932320 | 15310 | 15310 | 15340 | 15310 | 265 |
| 387 | 20240219 | 144100 | 5880871870 | 15300 | 15320 | 15320 | 15300 | 776 |
| 388 | 20240219 | 144000 | 5868989700 | 15310 | 15320 | 15320 | 15310 | 255 |
| 389 | 20240219 | 143900 | 5865085140 | 15320 | 15320 | 15330 | 15310 | 1067 |
| 390 | 20240219 | 143800 | 5848739730 | 15310 | 15300 | 15310 | 15300 | 887 |
| 391 | 20240219 | 143700 | 5835167830 | 15290 | 15300 | 15310 | 15290 | 190 |
| 392 | 20240219 | 143600 | 5832260460 | 15300 | 15280 | 15300 | 15280 | 240 |
| 393 | 20240219 | 143500 | 5828591730 | 15280 | 15270 | 15290 | 15270 | 519 |
| 394 | 20240219 | 143400 | 5820665030 | 15270 | 15270 | 15290 | 15270 | 434 |
| 395 | 20240219 | 143300 | 5814033720 | 15280 | 15280 | 15280 | 15270 | 630 |
| 396 | 20240219 | 143200 | 5804407340 | 15280 | 15280 | 15280 | 15280 | 318 |
| 397 | 20240219 | 143100 | 5799548300 | 15270 | 15280 | 15290 | 15270 | 906 |
| 398 | 20240219 | 143000 | 5785711850 | 15280 | 15270 | 15280 | 15270 | 84 |
| 399 | 20240219 | 142900 | 5784428870 | 15250 | 15240 | 15270 | 15230 | 919 |
| 400 | 20240219 | 142800 | 5770411760 | 15230 | 15230 | 15250 | 15230 | 312 |
| 401 | 20240219 | 142700 | 5765657230 | 15240 | 15230 | 15240 | 15230 | 93 |
| 402 | 20240219 | 142600 | 5764240160 | 15230 | 15230 | 15230 | 15220 | 222 |
| 403 | 20240219 | 142500 | 5760860610 | 15220 | 15220 | 15230 | 15220 | 302 |
| 404 | 20240219 | 142400 | 5756262380 | 15220 | 15230 | 15240 | 15220 | 616 |
| 405 | 20240219 | 142300 | 5746884830 | 15230 | 15240 | 15240 | 15230 | 532 |
| 406 | 20240219 | 142200 | 5738781750 | 15240 | 15250 | 15260 | 15240 | 253 |
| 407 | 20240219 | 142100 | 5734924040 | 15240 | 15260 | 15260 | 15240 | 278 |
| 408 | 20240219 | 142000 | 5730686690 | 15250 | 15250 | 15260 | 15250 | 162 |
| 409 | 20240219 | 141900 | 5728215300 | 15240 | 15250 | 15250 | 15240 | 125 |
| 410 | 20240219 | 141800 | 5726309550 | 15250 | 15230 | 15250 | 15230 | 571 |
| 411 | 20240219 | 141700 | 5717607300 | 15240 | 15230 | 15240 | 15230 | 262 |
| 412 | 20240219 | 141600 | 5713614900 | 15240 | 15240 | 15250 | 15230 | 977 |
| 413 | 20240219 | 141500 | 5698729690 | 15240 | 15250 | 15260 | 15240 | 831 |
| 414 | 20240219 | 141400 | 5686059470 | 15250 | 15250 | 15250 | 15240 | 339 |
| 415 | 20240219 | 141300 | 5680890450 | 15250 | 15280 | 15280 | 15250 | 970 |
| 416 | 20240219 | 141200 | 5666082090 | 15280 | 15320 | 15320 | 15280 | 2638 |
| 417 | 20240219 | 141100 | 5625698850 | 15320 | 15310 | 15320 | 15310 | 226 |
| 418 | 20240219 | 141000 | 5622237350 | 15320 | 15320 | 15320 | 15310 | 501 |
| 419 | 20240219 | 140900 | 5614566550 | 15320 | 15300 | 15320 | 15300 | 188 |
| 420 | 20240219 | 140800 | 5611688320 | 15300 | 15300 | 15310 | 15290 | 184 |
| 421 | 20240219 | 140700 | 5608874210 | 15290 | 15310 | 15310 | 15290 | 240 |
| 422 | 20240219 | 140600 | 5605202280 | 15300 | 15290 | 15320 | 15290 | 379 |
| 423 | 20240219 | 140500 | 5599404390 | 15300 | 15280 | 15300 | 15280 | 523 |
| 424 | 20240219 | 140400 | 5591410580 | 15290 | 15280 | 15290 | 15280 | 453 |
| 425 | 20240219 | 140300 | 5584488520 | 15290 | 15290 | 15290 | 15280 | 370 |
| 426 | 20240219 | 140200 | 5578834690 | 15290 | 15290 | 15300 | 15290 | 150 |
| 427 | 20240219 | 140100 | 5576541180 | 15290 | 15290 | 15290 | 15280 | 155 |
| 428 | 20240219 | 140000 | 5574171460 | 15300 | 15270 | 15300 | 15270 | 263 |
| 429 | 20240219 | 135900 | 5570152740 | 15270 | 15260 | 15280 | 15260 | 199 |
| 430 | 20240219 | 135800 | 5567114510 | 15260 | 15250 | 15270 | 15250 | 656 |
| 431 | 20240219 | 135700 | 5557105180 | 15260 | 15250 | 15260 | 15250 | 363 |
| 432 | 20240219 | 135600 | 5551567130 | 15250 | 15250 | 15260 | 15250 | 421 |
| 433 | 20240219 | 135500 | 5545144510 | 15250 | 15240 | 15250 | 15240 | 222 |
| 434 | 20240219 | 135400 | 5541759790 | 15250 | 15250 | 15260 | 15240 | 465 |
| 435 | 20240219 | 135300 | 5534668840 | 15250 | 15250 | 15250 | 15240 | 392 |
| 436 | 20240219 | 135200 | 5528691250 | 15250 | 15280 | 15280 | 15250 | 1092 |
| 437 | 20240219 | 135100 | 5512034990 | 15280 | 15310 | 15310 | 15280 | 2953 |
| 438 | 20240219 | 135000 | 5466863530 | 15310 | 15330 | 15330 | 15310 | 736 |
| 439 | 20240219 | 134900 | 5455587150 | 15330 | 15340 | 15340 | 15330 | 823 |
| 440 | 20240219 | 134800 | 5442970460 | 15330 | 15330 | 15340 | 15330 | 320 |
| 441 | 20240219 | 134700 | 5438062350 | 15340 | 15340 | 15350 | 15330 | 706 |
| 442 | 20240219 | 134600 | 5427231800 | 15340 | 15340 | 15350 | 15340 | 300 |
| 443 | 20240219 | 134500 | 5422629100 | 15340 | 15340 | 15350 | 15340 | 586 |
| 444 | 20240219 | 134400 | 5413638120 | 15340 | 15340 | 15340 | 15340 | 89 |
| 445 | 20240219 | 134300 | 5412272860 | 15340 | 15350 | 15350 | 15340 | 406 |
| 446 | 20240219 | 134200 | 5406041650 | 15350 | 15360 | 15360 | 15350 | 131 |
| 447 | 20240219 | 134100 | 5404030790 | 15350 | 15340 | 15360 | 15340 | 247 |
| 448 | 20240219 | 134000 | 5400240240 | 15340 | 15340 | 15340 | 15340 | 135 |
| 449 | 20240219 | 133900 | 5398169340 | 15340 | 15340 | 15350 | 15340 | 446 |
| 450 | 20240219 | 133800 | 5391327350 | 15340 | 15340 | 15350 | 15340 | 254 |
| 451 | 20240219 | 133700 | 5387429360 | 15340 | 15340 | 15350 | 15340 | 454 |
| 452 | 20240219 | 133600 | 5380464300 | 15340 | 15340 | 15340 | 15330 | 140 |
| 453 | 20240219 | 133500 | 5378316720 | 15340 | 15330 | 15340 | 15330 | 2020 |
| 454 | 20240219 | 133400 | 5347344240 | 15330 | 15340 | 15340 | 15330 | 278 |
| 455 | 20240219 | 133300 | 5343081430 | 15340 | 15340 | 15350 | 15330 | 649 |
| 456 | 20240219 | 133200 | 5333129580 | 15350 | 15340 | 15350 | 15340 | 635 |
| 457 | 20240219 | 133100 | 5323388320 | 15350 | 15340 | 15350 | 15340 | 354 |
| 458 | 20240219 | 133000 | 5317955730 | 15350 | 15340 | 15360 | 15340 | 348 |
| 459 | 20240219 | 132900 | 5312613010 | 15340 | 15340 | 15350 | 15340 | 307 |
| 460 | 20240219 | 132800 | 5307902640 | 15340 | 15330 | 15350 | 15330 | 228 |
| 461 | 20240219 | 132700 | 5304405200 | 15330 | 15330 | 15340 | 15330 | 559 |
| 462 | 20240219 | 132600 | 5295833740 | 15340 | 15350 | 15350 | 15340 | 889 |
| 463 | 20240219 | 132500 | 5282194480 | 15350 | 15340 | 15370 | 15340 | 223 |
| 464 | 20240219 | 132400 | 5278773140 | 15340 | 15360 | 15360 | 15340 | 717 |
| 465 | 20240219 | 132300 | 5267765440 | 15360 | 15350 | 15360 | 15350 | 200 |
| 466 | 20240219 | 132200 | 5264693900 | 15350 | 15340 | 15360 | 15340 | 1830 |
| 467 | 20240219 | 132100 | 5236603590 | 15350 | 15360 | 15360 | 15350 | 695 |
| 468 | 20240219 | 132000 | 5225934450 | 15360 | 15370 | 15380 | 15360 | 446 |
| 469 | 20240219 | 131900 | 5219082710 | 15370 | 15370 | 15380 | 15370 | 123 |
| 470 | 20240219 | 131800 | 5217191900 | 15390 | 15380 | 15390 | 15380 | 695 |
| 471 | 20240219 | 131700 | 5206500640 | 15390 | 15390 | 15410 | 15380 | 437 |
| 472 | 20240219 | 131600 | 5199769750 | 15380 | 15380 | 15380 | 15380 | 59 |
| 473 | 20240219 | 131500 | 5198862330 | 15390 | 15370 | 15390 | 15370 | 168 |
| 474 | 20240219 | 131400 | 5196278290 | 15370 | 15360 | 15370 | 15350 | 404 |
| 475 | 20240219 | 131300 | 5190072800 | 15360 | 15350 | 15370 | 15350 | 245 |
| 476 | 20240219 | 131200 | 5186310850 | 15350 | 15390 | 15390 | 15350 | 3099 |
| 477 | 20240219 | 131100 | 5138705290 | 15390 | 15390 | 15390 | 15380 | 139 |
| 478 | 20240219 | 131000 | 5136566440 | 15390 | 15380 | 15390 | 15380 | 188 |
| 479 | 20240219 | 130900 | 5133674660 | 15380 | 15390 | 15390 | 15380 | 548 |
| 480 | 20240219 | 130800 | 5125246350 | 15390 | 15370 | 15400 | 15360 | 542 |
| 481 | 20240219 | 130700 | 5116915850 | 15380 | 15400 | 15400 | 15380 | 642 |
| 482 | 20240219 | 130600 | 5107033130 | 15400 | 15390 | 15410 | 15390 | 207 |
| 483 | 20240219 | 130500 | 5103843760 | 15400 | 15390 | 15400 | 15390 | 169 |
| 484 | 20240219 | 130400 | 5101241900 | 15380 | 15380 | 15400 | 15370 | 328 |
| 485 | 20240219 | 130300 | 5096198690 | 15390 | 15370 | 15390 | 15370 | 84 |
| 486 | 20240219 | 130200 | 5094906500 | 15370 | 15390 | 15390 | 15370 | 490 |
| 487 | 20240219 | 130100 | 5087371290 | 15400 | 15360 | 15400 | 15360 | 561 |
| 488 | 20240219 | 130000 | 5078745590 | 15360 | 15380 | 15380 | 15360 | 282 |
| 489 | 20240219 | 125900 | 5074410310 | 15370 | 15370 | 15370 | 15370 | 180 |
| 490 | 20240219 | 125800 | 5071643710 | 15380 | 15380 | 15390 | 15360 | 943 |
| 491 | 20240219 | 125700 | 5057143570 | 15380 | 15380 | 15390 | 15380 | 290 |
| 492 | 20240219 | 125600 | 5052682670 | 15390 | 15390 | 15400 | 15390 | 148 |
| 493 | 20240219 | 125500 | 5050404940 | 15390 | 15380 | 15390 | 15380 | 979 |
| 494 | 20240219 | 125400 | 5035342790 | 15380 | 15390 | 15390 | 15380 | 447 |
| 495 | 20240219 | 125300 | 5028465170 | 15390 | 15390 | 15390 | 15390 | 160 |
| 496 | 20240219 | 125200 | 5026002770 | 15390 | 15400 | 15400 | 15390 | 274 |
| 497 | 20240219 | 125100 | 5021784560 | 15400 | 15390 | 15400 | 15390 | 227 |
| 498 | 20240219 | 125000 | 5018290340 | 15390 | 15390 | 15400 | 15390 | 279 |
| 499 | 20240219 | 124900 | 5013995860 | 15390 | 15400 | 15400 | 15390 | 1249 |
| 500 | 20240219 | 124800 | 4994763980 | 15410 | 15410 | 15410 | 15400 | 1099 |
| 501 | 20240219 | 124700 | 4977829230 | 15410 | 15410 | 15420 | 15410 | 168 |
| 502 | 20240219 | 124600 | 4975240020 | 15410 | 15410 | 15420 | 15410 | 520 |
| 503 | 20240219 | 124500 | 4967224520 | 15420 | 15420 | 15430 | 15410 | 587 |
| 504 | 20240219 | 124400 | 4958172580 | 15420 | 15420 | 15420 | 15410 | 101 |
| 505 | 20240219 | 124300 | 4956615880 | 15420 | 15410 | 15420 | 15410 | 492 |
| 506 | 20240219 | 124200 | 4949033300 | 15420 | 15420 | 15420 | 15420 | 145 |
| 507 | 20240219 | 124100 | 4946797400 | 15410 | 15420 | 15420 | 15410 | 477 |
| 508 | 20240219 | 124000 | 4939443670 | 15420 | 15420 | 15430 | 15420 | 329 |
| 509 | 20240219 | 123900 | 4934370290 | 15420 | 15430 | 15450 | 15420 | 703 |
| 510 | 20240219 | 123800 | 4923524110 | 15430 | 15440 | 15450 | 15430 | 579 |
| 511 | 20240219 | 123700 | 4914585180 | 15450 | 15450 | 15450 | 15440 | 691 |
| 512 | 20240219 | 123600 | 4903909420 | 15500 | 15510 | 15510 | 15500 | 102 |
| 513 | 20240219 | 123500 | 4902327420 | 15530 | 15420 | 15530 | 15420 | 1236 |
| 514 | 20240219 | 123400 | 4883171770 | 15410 | 15420 | 15420 | 15410 | 172 |
| 515 | 20240219 | 123300 | 4880521060 | 15420 | 15430 | 15430 | 15420 | 99 |
| 516 | 20240219 | 123200 | 4878994430 | 15420 | 15420 | 15430 | 15420 | 213 |
| 517 | 20240219 | 123100 | 4875709660 | 15420 | 15400 | 15420 | 15400 | 1125 |
| 518 | 20240219 | 123000 | 4858372140 | 15400 | 15410 | 15420 | 15400 | 625 |
| 519 | 20240219 | 122900 | 4848744100 | 15420 | 15410 | 15420 | 15410 | 91 |
| 520 | 20240219 | 122800 | 4847341740 | 15410 | 15400 | 15420 | 15400 | 432 |
| 521 | 20240219 | 122700 | 4840685080 | 15400 | 15410 | 15410 | 15400 | 249 |
| 522 | 20240219 | 122600 | 4836850450 | 15400 | 15400 | 15410 | 15400 | 485 |
| 523 | 20240219 | 122500 | 4829380600 | 15400 | 15410 | 15410 | 15400 | 815 |
| 524 | 20240219 | 122400 | 4816827370 | 15400 | 15410 | 15410 | 15400 | 432 |
| 525 | 20240219 | 122300 | 4810170780 | 15410 | 15410 | 15420 | 15410 | 274 |
| 526 | 20240219 | 122200 | 4805948340 | 15410 | 15420 | 15430 | 15410 | 1912 |
| 527 | 20240219 | 122100 | 4776476680 | 15440 | 15420 | 15440 | 15420 | 835 |
| 528 | 20240219 | 122000 | 4763597590 | 15430 | 15430 | 15440 | 15420 | 690 |
| 529 | 20240219 | 121900 | 4752951940 | 15440 | 15430 | 15440 | 15420 | 814 |
| 530 | 20240219 | 121800 | 4740390300 | 15430 | 15450 | 15450 | 15430 | 1559 |
| 531 | 20240219 | 121700 | 4716323870 | 15460 | 15450 | 15460 | 15450 | 136 |
| 532 | 20240219 | 121600 | 4714222570 | 15450 | 15450 | 15460 | 15450 | 298 |
| 533 | 20240219 | 121500 | 4709618340 | 15450 | 15450 | 15460 | 15450 | 398 |
| 534 | 20240219 | 121400 | 4703466740 | 15450 | 15450 | 15460 | 15450 | 462 |
| 535 | 20240219 | 121300 | 4696328820 | 15450 | 15450 | 15460 | 15450 | 280 |
| 536 | 20240219 | 121200 | 4692001720 | 15460 | 15460 | 15460 | 15450 | 480 |
| 537 | 20240219 | 121100 | 4684584950 | 15460 | 15470 | 15470 | 15460 | 654 |
| 538 | 20240219 | 121000 | 4674471920 | 15460 | 15470 | 15470 | 15460 | 133 |
| 539 | 20240219 | 120900 | 4672414700 | 15470 | 15470 | 15470 | 15470 | 64 |
| 540 | 20240219 | 120800 | 4671424620 | 15470 | 15480 | 15480 | 15470 | 250 |
| 541 | 20240219 | 120700 | 4667555490 | 15470 | 15470 | 15470 | 15470 | 89 |
| 542 | 20240219 | 120600 | 4666178660 | 15470 | 15470 | 15480 | 15470 | 160 |
| 543 | 20240219 | 120500 | 4663703340 | 15470 | 15460 | 15480 | 15450 | 1348 |
| 544 | 20240219 | 120400 | 4642855710 | 15460 | 15460 | 15470 | 15450 | 416 |
| 545 | 20240219 | 120300 | 4636425610 | 15470 | 15460 | 15470 | 15460 | 351 |
| 546 | 20240219 | 120200 | 4630999140 | 15470 | 15470 | 15470 | 15460 | 163 |
| 547 | 20240219 | 120100 | 4628477920 | 15470 | 15480 | 15480 | 15460 | 232 |
| 548 | 20240219 | 120000 | 4624889560 | 15480 | 15490 | 15490 | 15460 | 1158 |
| 549 | 20240219 | 115900 | 4606961090 | 15490 | 15500 | 15500 | 15490 | 904 |
| 550 | 20240219 | 115800 | 4592955510 | 15510 | 15500 | 15510 | 15500 | 353 |
| 551 | 20240219 | 115700 | 4587481700 | 15500 | 15500 | 15510 | 15500 | 236 |
| 552 | 20240219 | 115600 | 4583823190 | 15500 | 15500 | 15510 | 15490 | 966 |
| 553 | 20240219 | 115500 | 4568852070 | 15500 | 15490 | 15500 | 15490 | 384 |
| 554 | 20240219 | 115400 | 4562901830 | 15490 | 15500 | 15510 | 15490 | 2168 |
| 555 | 20240219 | 115300 | 4529300560 | 15500 | 15510 | 15510 | 15500 | 630 |
| 556 | 20240219 | 115200 | 4519534840 | 15510 | 15510 | 15510 | 15510 | 117 |
| 557 | 20240219 | 115100 | 4517720170 | 15500 | 15500 | 15510 | 15500 | 455 |
| 558 | 20240219 | 115000 | 4510664810 | 15500 | 15500 | 15500 | 15500 | 62 |
| 559 | 20240219 | 114900 | 4509703810 | 15500 | 15510 | 15530 | 15500 | 149 |
| 560 | 20240219 | 114800 | 4507392530 | 15510 | 15510 | 15510 | 15510 | 125 |
| 561 | 20240219 | 114700 | 4505453780 | 15500 | 15510 | 15510 | 15500 | 580 |
| 562 | 20240219 | 114600 | 4496459850 | 15510 | 15520 | 15520 | 15510 | 491 |
| 563 | 20240219 | 114500 | 4488843420 | 15520 | 15520 | 15520 | 15520 | 220 |
| 564 | 20240219 | 114400 | 4485429020 | 15510 | 15510 | 15520 | 15510 | 208 |
| 565 | 20240219 | 114300 | 4482202890 | 15510 | 15510 | 15510 | 15510 | 142 |
| 566 | 20240219 | 114200 | 4480000470 | 15510 | 15510 | 15520 | 15510 | 171 |
| 567 | 20240219 | 114100 | 4477347720 | 15510 | 15510 | 15510 | 15500 | 368 |
| 568 | 20240219 | 114000 | 4471640450 | 15520 | 15510 | 15520 | 15500 | 429 |
| 569 | 20240219 | 113900 | 4464988830 | 15520 | 15520 | 15530 | 15510 | 199 |
| 570 | 20240219 | 113800 | 4461902090 | 15520 | 15510 | 15520 | 15510 | 270 |
| 571 | 20240219 | 113700 | 4457712490 | 15520 | 15510 | 15530 | 15500 | 410 |
| 572 | 20240219 | 113600 | 4451351680 | 15500 | 15500 | 15510 | 15500 | 176 |
| 573 | 20240219 | 113500 | 4448623660 | 15510 | 15530 | 15530 | 15500 | 425 |
| 574 | 20240219 | 113400 | 4442032880 | 15530 | 15520 | 15530 | 15500 | 518 |
| 575 | 20240219 | 113300 | 4434000790 | 15530 | 15520 | 15530 | 15510 | 1257 |
| 576 | 20240219 | 113200 | 4414503150 | 15520 | 15530 | 15530 | 15520 | 659 |
| 577 | 20240219 | 113100 | 4404273650 | 15530 | 15520 | 15540 | 15520 | 352 |
| 578 | 20240219 | 113000 | 4398805620 | 15520 | 15520 | 15530 | 15520 | 180 |
| 579 | 20240219 | 112900 | 4396012010 | 15520 | 15520 | 15520 | 15520 | 138 |
| 580 | 20240219 | 112800 | 4393870250 | 15520 | 15520 | 15530 | 15510 | 1417 |
| 581 | 20240219 | 112700 | 4371879860 | 15520 | 15530 | 15530 | 15520 | 344 |
| 582 | 20240219 | 112600 | 4366538240 | 15530 | 15530 | 15540 | 15520 | 252 |
| 583 | 20240219 | 112500 | 4362625000 | 15530 | 15530 | 15530 | 15520 | 104 |
| 584 | 20240219 | 112400 | 4361010020 | 15530 | 15530 | 15530 | 15530 | 123 |
| 585 | 20240219 | 112300 | 4359099830 | 15530 | 15520 | 15530 | 15520 | 320 |
| 586 | 20240219 | 112200 | 4354130540 | 15520 | 15520 | 15530 | 15520 | 482 |
| 587 | 20240219 | 112100 | 4346649890 | 15520 | 15520 | 15530 | 15510 | 378 |
| 588 | 20240219 | 112000 | 4340781480 | 15520 | 15520 | 15520 | 15510 | 197 |
| 589 | 20240219 | 111900 | 4337724050 | 15520 | 15520 | 15530 | 15520 | 176 |
| 590 | 20240219 | 111800 | 4334992410 | 15520 | 15520 | 15530 | 15510 | 481 |
| 591 | 20240219 | 111700 | 4327526260 | 15530 | 15520 | 15530 | 15520 | 78 |
| 592 | 20240219 | 111600 | 4326315660 | 15520 | 15540 | 15540 | 15520 | 652 |
| 593 | 20240219 | 111500 | 4316187590 | 15570 | 15530 | 15570 | 15530 | 101 |
| 594 | 20240219 | 111400 | 4314617160 | 15530 | 15540 | 15560 | 15530 | 376 |
| 595 | 20240219 | 111300 | 4308770120 | 15530 | 15540 | 15540 | 15530 | 485 |
| 596 | 20240219 | 111200 | 4301237280 | 15540 | 15570 | 15570 | 15540 | 267 |
| 597 | 20240219 | 111100 | 4297083610 | 15570 | 15600 | 15600 | 15550 | 451 |
| 598 | 20240219 | 111000 | 4290053120 | 15600 | 15530 | 15600 | 15530 | 536 |
| 599 | 20240219 | 110900 | 4281708510 | 15530 | 15540 | 15570 | 15530 | 518 |
| 600 | 20240219 | 110800 | 4273659160 | 15550 | 15540 | 15550 | 15530 | 473 |
| 601 | 20240219 | 110700 | 4266309420 | 15540 | 15540 | 15540 | 15530 | 42 |
| 602 | 20240219 | 110600 | 4265656970 | 15530 | 15540 | 15600 | 15530 | 590 |
| 603 | 20240219 | 110500 | 4256480510 | 15540 | 15540 | 15540 | 15530 | 242 |
| 604 | 20240219 | 110400 | 4252720280 | 15530 | 15540 | 15540 | 15530 | 113 |
| 605 | 20240219 | 110300 | 4250965120 | 15530 | 15520 | 15530 | 15520 | 588 |
| 606 | 20240219 | 110200 | 4241838420 | 15520 | 15520 | 15520 | 15510 | 565 |
| 607 | 20240219 | 110100 | 4233073900 | 15520 | 15510 | 15520 | 15510 | 971 |
| 608 | 20240219 | 110000 | 4218011030 | 15510 | 15510 | 15520 | 15510 | 190 |
| 609 | 20240219 | 105900 | 4215064080 | 15510 | 15520 | 15520 | 15510 | 627 |
| 610 | 20240219 | 105800 | 4205337520 | 15520 | 15510 | 15560 | 15500 | 948 |
| 611 | 20240219 | 105700 | 4190638260 | 15510 | 15550 | 15560 | 15500 | 6475 |
| 612 | 20240219 | 105600 | 4089994200 | 15550 | 15580 | 15580 | 15550 | 536 |
| 613 | 20240219 | 105500 | 4081651410 | 15570 | 15560 | 15570 | 15560 | 180 |
| 614 | 20240219 | 105400 | 4078849890 | 15580 | 15550 | 15580 | 15550 | 710 |
| 615 | 20240219 | 105300 | 4067806340 | 15550 | 15560 | 15560 | 15550 | 373 |
| 616 | 20240219 | 105200 | 4062006110 | 15560 | 15560 | 15560 | 15550 | 187 |
| 617 | 20240219 | 105100 | 4059097190 | 15560 | 15590 | 15590 | 15560 | 3401 |
| 618 | 20240219 | 105000 | 4006142190 | 15590 | 15590 | 15590 | 15590 | 104 |
| 619 | 20240219 | 104900 | 4004520830 | 15590 | 15590 | 15590 | 15580 | 259 |
| 620 | 20240219 | 104800 | 4000484900 | 15580 | 15580 | 15590 | 15570 | 407 |
| 621 | 20240219 | 104700 | 3994142170 | 15580 | 15570 | 15580 | 15570 | 303 |
| 622 | 20240219 | 104600 | 3989423730 | 15610 | 15570 | 15650 | 15560 | 304 |
| 623 | 20240219 | 104500 | 3984683890 | 15570 | 15550 | 15670 | 15550 | 671 |
| 624 | 20240219 | 104400 | 3974230630 | 15550 | 15560 | 15560 | 15550 | 547 |
| 625 | 20240219 | 104300 | 3965724320 | 15560 | 15570 | 15570 | 15550 | 1260 |
| 626 | 20240219 | 104200 | 3946122760 | 15570 | 15570 | 15600 | 15570 | 229 |
| 627 | 20240219 | 104100 | 3942555080 | 15600 | 15570 | 15600 | 15560 | 641 |
| 628 | 20240219 | 104000 | 3932578370 | 15560 | 15560 | 15570 | 15560 | 200 |
| 629 | 20240219 | 103900 | 3929466260 | 15560 | 15560 | 15570 | 15560 | 198 |
| 630 | 20240219 | 103800 | 3926385230 | 15560 | 15580 | 15580 | 15560 | 1443 |
| 631 | 20240219 | 103700 | 3903915810 | 15590 | 15590 | 15600 | 15580 | 457 |
| 632 | 20240219 | 103600 | 3896791310 | 15600 | 15570 | 15600 | 15570 | 670 |
| 633 | 20240219 | 103500 | 3886349540 | 15580 | 15620 | 15630 | 15580 | 2824 |
| 634 | 20240219 | 103400 | 3842286020 | 15620 | 15620 | 15630 | 15620 | 400 |
| 635 | 20240219 | 103300 | 3836037920 | 15610 | 15630 | 15640 | 15610 | 1476 |
| 636 | 20240219 | 103200 | 3812984680 | 15630 | 15640 | 15660 | 15630 | 564 |
| 637 | 20240219 | 103100 | 3804164820 | 15640 | 15630 | 15650 | 15630 | 229 |
| 638 | 20240219 | 103000 | 3800583980 | 15660 | 15620 | 15660 | 15620 | 903 |
| 639 | 20240219 | 102900 | 3786469700 | 15620 | 15630 | 15640 | 15620 | 1177 |
| 640 | 20240219 | 102800 | 3768070170 | 15630 | 15640 | 15640 | 15620 | 364 |
| 641 | 20240219 | 102700 | 3762378850 | 15640 | 15620 | 15640 | 15620 | 279 |
| 642 | 20240219 | 102600 | 3758018020 | 15630 | 15620 | 15640 | 15610 | 925 |
| 643 | 20240219 | 102500 | 3743568620 | 15630 | 15620 | 15640 | 15620 | 515 |
| 644 | 20240219 | 102400 | 3735519150 | 15620 | 15620 | 15620 | 15620 | 178 |
| 645 | 20240219 | 102300 | 3732738790 | 15630 | 15620 | 15630 | 15620 | 147 |
| 646 | 20240219 | 102200 | 3730442640 | 15640 | 15650 | 15650 | 15640 | 495 |
| 647 | 20240219 | 102100 | 3722698910 | 15650 | 15620 | 15650 | 15610 | 577 |
| 648 | 20240219 | 102000 | 3713688960 | 15620 | 15640 | 15650 | 15620 | 608 |
| 649 | 20240219 | 101900 | 3704180330 | 15630 | 15630 | 15650 | 15620 | 799 |
| 650 | 20240219 | 101800 | 3691687890 | 15630 | 15610 | 15650 | 15610 | 383 |
| 651 | 20240219 | 101700 | 3685700490 | 15620 | 15670 | 15670 | 15610 | 190 |
| 652 | 20240219 | 101600 | 3682731940 | 15610 | 15630 | 15670 | 15610 | 1425 |
| 653 | 20240219 | 101500 | 3660476020 | 15630 | 15660 | 15680 | 15630 | 1077 |
| 654 | 20240219 | 101400 | 3643613820 | 15670 | 15690 | 15690 | 15660 | 1080 |
| 655 | 20240219 | 101300 | 3626687920 | 15690 | 15760 | 15760 | 15690 | 1675 |
| 656 | 20240219 | 101200 | 3600359000 | 15770 | 15770 | 15780 | 15760 | 260 |
| 657 | 20240219 | 101100 | 3596258790 | 15770 | 15750 | 15770 | 15750 | 263 |
| 658 | 20240219 | 101000 | 3592116090 | 15750 | 15770 | 15790 | 15750 | 402 |
| 659 | 20240219 | 100900 | 3585780590 | 15770 | 15770 | 15770 | 15760 | 535 |
| 660 | 20240219 | 100800 | 3577347840 | 15760 | 15780 | 15830 | 15760 | 902 |
| 661 | 20240219 | 100700 | 3563118590 | 15780 | 15820 | 15830 | 15770 | 736 |
| 662 | 20240219 | 100600 | 3551492330 | 15840 | 15820 | 15860 | 15820 | 329 |
| 663 | 20240219 | 100500 | 3546282190 | 15820 | 15830 | 15860 | 15810 | 1447 |
| 664 | 20240219 | 100400 | 3523364990 | 15830 | 15810 | 15850 | 15810 | 536 |
| 665 | 20240219 | 100300 | 3514876870 | 15810 | 15750 | 15810 | 15750 | 2252 |
| 666 | 20240219 | 100200 | 3479330260 | 15780 | 15750 | 15780 | 15720 | 348 |
| 667 | 20240219 | 100100 | 3473849700 | 15750 | 15770 | 15780 | 15740 | 766 |
| 668 | 20240219 | 100000 | 3461785410 | 15780 | 15790 | 15800 | 15770 | 909 |
| 669 | 20240219 | 095900 | 3447437440 | 15770 | 15730 | 15770 | 15700 | 753 |
| 670 | 20240219 | 095800 | 3435577510 | 15730 | 15730 | 15740 | 15660 | 1128 |
| 671 | 20240219 | 095700 | 3417876580 | 15730 | 15690 | 15730 | 15670 | 1625 |
| 672 | 20240219 | 095600 | 3392394170 | 15680 | 15800 | 15840 | 15680 | 3067 |
| 673 | 20240219 | 095500 | 3344055140 | 15790 | 15830 | 15840 | 15780 | 1599 |
| 674 | 20240219 | 095400 | 3318774600 | 15850 | 15890 | 15900 | 15850 | 1626 |
| 675 | 20240219 | 095300 | 3292950320 | 15890 | 15850 | 15890 | 15820 | 1133 |
| 676 | 20240219 | 095200 | 3274983590 | 15840 | 15860 | 15900 | 15840 | 904 |
| 677 | 20240219 | 095100 | 3260631400 | 15810 | 15820 | 15860 | 15810 | 1994 |
| 678 | 20240219 | 095000 | 3229059030 | 15820 | 15820 | 15840 | 15810 | 567 |
| 679 | 20240219 | 094900 | 3220088450 | 15810 | 15800 | 15820 | 15780 | 493 |
| 680 | 20240219 | 094800 | 3212292740 | 15750 | 15740 | 15750 | 15670 | 1837 |
| 681 | 20240219 | 094700 | 3183440910 | 15740 | 15800 | 15820 | 15740 | 1373 |
| 682 | 20240219 | 094600 | 3161775860 | 15810 | 15800 | 15810 | 15800 | 787 |
| 683 | 20240219 | 094500 | 3149340760 | 15800 | 15880 | 15900 | 15800 | 2172 |
| 684 | 20240219 | 094400 | 3114893100 | 15860 | 15770 | 15870 | 15770 | 1959 |
| 685 | 20240219 | 094300 | 3083836700 | 15770 | 15740 | 15840 | 15740 | 5317 |
| 686 | 20240219 | 094200 | 2999850510 | 15740 | 15700 | 15750 | 15700 | 426 |
| 687 | 20240219 | 094100 | 2993148520 | 15700 | 15620 | 15700 | 15620 | 2947 |
| 688 | 20240219 | 094000 | 2947008120 | 15620 | 15620 | 15620 | 15610 | 2421 |
| 689 | 20240219 | 093900 | 2909203130 | 15630 | 15620 | 15630 | 15620 | 585 |
| 690 | 20240219 | 093800 | 2900062330 | 15620 | 15600 | 15620 | 15600 | 296 |
| 691 | 20240219 | 093700 | 2895440250 | 15600 | 15590 | 15600 | 15590 | 750 |
| 692 | 20240219 | 093600 | 2883743870 | 15590 | 15590 | 15590 | 15580 | 534 |
| 693 | 20240219 | 093500 | 2875418920 | 15590 | 15570 | 15590 | 15560 | 1132 |
| 694 | 20240219 | 093400 | 2857793820 | 15570 | 15620 | 15620 | 15570 | 954 |
| 695 | 20240219 | 093300 | 2842925840 | 15620 | 15540 | 15620 | 15540 | 3554 |
| 696 | 20240219 | 093200 | 2787643100 | 15540 | 15520 | 15540 | 15510 | 1233 |
| 697 | 20240219 | 093100 | 2768499240 | 15500 | 15490 | 15510 | 15490 | 940 |
| 698 | 20240219 | 093000 | 2753923740 | 15490 | 15460 | 15510 | 15450 | 1541 |
| 699 | 20240219 | 092900 | 2730096720 | 15470 | 15490 | 15500 | 15470 | 1125 |
| 700 | 20240219 | 092800 | 2712677000 | 15490 | 15530 | 15530 | 15480 | 6573 |
| 701 | 20240219 | 092700 | 2610764810 | 15520 | 15510 | 15560 | 15510 | 1829 |
| 702 | 20240219 | 092600 | 2582369430 | 15510 | 15560 | 15560 | 15510 | 2807 |
| 703 | 20240219 | 092500 | 2538764210 | 15560 | 15640 | 15660 | 15560 | 4878 |
| 704 | 20240219 | 092400 | 2462613600 | 15640 | 15640 | 15680 | 15630 | 1576 |
| 705 | 20240219 | 092300 | 2437958010 | 15640 | 15690 | 15690 | 15630 | 2256 |
| 706 | 20240219 | 092200 | 2402651740 | 15690 | 15650 | 15710 | 15630 | 2158 |
| 707 | 20240219 | 092100 | 2368806180 | 15630 | 15730 | 15730 | 15620 | 2752 |
| 708 | 20240219 | 092000 | 2325655930 | 15730 | 15800 | 15810 | 15720 | 2484 |
| 709 | 20240219 | 091900 | 2286514150 | 15800 | 15950 | 15950 | 15800 | 2486 |
| 710 | 20240219 | 091800 | 2247170710 | 15900 | 16140 | 16140 | 15900 | 6891 |
| 711 | 20240219 | 091700 | 2136664630 | 16110 | 16070 | 16140 | 16070 | 3206 |
| 712 | 20240219 | 091600 | 2085061110 | 16070 | 16060 | 16080 | 16050 | 2958 |
| 713 | 20240219 | 091500 | 2037549740 | 16060 | 16080 | 16090 | 16010 | 2246 |
| 714 | 20240219 | 091400 | 2001444830 | 16080 | 16000 | 16080 | 15950 | 4680 |
| 715 | 20240219 | 091300 | 1926459270 | 16000 | 16000 | 16080 | 15970 | 4990 |
| 716 | 20240219 | 091200 | 1846606300 | 16080 | 16160 | 16200 | 16000 | 8432 |
| 717 | 20240219 | 091100 | 1710502910 | 16180 | 16170 | 16190 | 16060 | 8377 |
| 718 | 20240219 | 091000 | 1575280270 | 16150 | 15980 | 16180 | 15960 | 21001 |
| 719 | 20240219 | 090900 | 1238049840 | 15970 | 15850 | 15980 | 15840 | 7224 |
| 720 | 20240219 | 090800 | 1122873450 | 15850 | 15940 | 15990 | 15800 | 10941 |
| 721 | 20240219 | 090700 | 948633260 | 15940 | 15850 | 15950 | 15770 | 12059 |
| 722 | 20240219 | 090600 | 756817270 | 15870 | 15800 | 15900 | 15700 | 8080 |
| 723 | 20240219 | 090500 | 628886770 | 15730 | 15580 | 15900 | 15570 | 15095 |
| 724 | 20240219 | 090400 | 392618270 | 15580 | 15620 | 15620 | 15560 | 3100 |
| 725 | 20240219 | 090300 | 344292270 | 15620 | 15610 | 15630 | 15540 | 3996 |
| 726 | 20240219 | 090200 | 282015090 | 15610 | 15330 | 15610 | 15330 | 4694 |
| 727 | 20240219 | 090100 | 208969720 | 15510 | 15250 | 15580 | 15250 | 8914 |
| 728 | 20240219 | 090000 | 71428110 | 15270 | 15120 | 15300 | 15100 | 4685 |