38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 3 | 20240220 | 210200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20240220 | 210100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20240220 | 210000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20240220 | 205900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20240220 | 205800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20240220 | 205700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20240220 | 205600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20240220 | 205500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20240220 | 205400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20240220 | 205300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20240220 | 205200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20240220 | 205100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20240220 | 205000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20240220 | 204900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20240220 | 204800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20240220 | 204700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20240220 | 204600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20240220 | 204500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20240220 | 204400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20240220 | 204300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20240220 | 204200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20240220 | 204100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20240220 | 204000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20240220 | 203900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20240220 | 203800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20240220 | 203700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20240220 | 203600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20240220 | 203500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20240220 | 203400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20240220 | 203300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 33 | 20240220 | 203200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20240220 | 203100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20240220 | 203000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20240220 | 202900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20240220 | 202800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20240220 | 202700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20240220 | 202600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20240220 | 202500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20240220 | 202400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20240220 | 202300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20240220 | 202200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20240220 | 202100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20240220 | 202000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20240220 | 201900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20240220 | 201800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20240220 | 201700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20240220 | 201600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20240220 | 201500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20240220 | 201400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20240220 | 201300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20240220 | 201200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20240220 | 201100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20240220 | 201000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20240220 | 200900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20240220 | 200800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20240220 | 200700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20240220 | 200600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20240220 | 200500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20240220 | 200400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20240220 | 200300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 63 | 20240220 | 200200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20240220 | 200100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20240220 | 200000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20240220 | 195900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20240220 | 195800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20240220 | 195700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20240220 | 195600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20240220 | 195500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20240220 | 195400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20240220 | 195300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20240220 | 195200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20240220 | 195100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20240220 | 195000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20240220 | 194900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20240220 | 194800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20240220 | 194700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20240220 | 194600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20240220 | 194500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20240220 | 194400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20240220 | 194300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20240220 | 194200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20240220 | 194100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20240220 | 194000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20240220 | 193900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20240220 | 193800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20240220 | 193700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20240220 | 193600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20240220 | 193500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20240220 | 193400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20240220 | 193300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 93 | 20240220 | 193200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20240220 | 193100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20240220 | 193000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20240220 | 192900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20240220 | 192800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20240220 | 192700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20240220 | 192600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20240220 | 192500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20240220 | 192400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20240220 | 192300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20240220 | 192200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20240220 | 192100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20240220 | 192000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20240220 | 191900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20240220 | 191800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20240220 | 191700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20240220 | 191600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20240220 | 191500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20240220 | 191400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20240220 | 191300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20240220 | 191200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20240220 | 191100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20240220 | 191000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20240220 | 190900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20240220 | 190800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20240220 | 190700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20240220 | 190600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20240220 | 190500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20240220 | 190400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20240220 | 190300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 123 | 20240220 | 190200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20240220 | 190100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20240220 | 190000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20240220 | 185900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20240220 | 185800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20240220 | 185700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20240220 | 185600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20240220 | 185500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20240220 | 185400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20240220 | 185300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20240220 | 185200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20240220 | 185100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20240220 | 185000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20240220 | 184900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20240220 | 184800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20240220 | 184700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20240220 | 184600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20240220 | 184500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20240220 | 184400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20240220 | 184300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20240220 | 184200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20240220 | 184100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20240220 | 184000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20240220 | 183900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20240220 | 183800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20240220 | 183700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20240220 | 183600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20240220 | 183500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20240220 | 183400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20240220 | 183300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 153 | 20240220 | 183200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20240220 | 183100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20240220 | 183000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20240220 | 182900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20240220 | 182800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20240220 | 182700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20240220 | 182600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20240220 | 182500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20240220 | 182400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20240220 | 182300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20240220 | 182200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20240220 | 182100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20240220 | 182000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20240220 | 181900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20240220 | 181800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20240220 | 181700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20240220 | 181600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20240220 | 181500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20240220 | 181400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20240220 | 181300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20240220 | 181200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20240220 | 181100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20240220 | 181000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20240220 | 180900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20240220 | 180800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20240220 | 180700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20240220 | 180600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20240220 | 180500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20240220 | 180400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20240220 | 180300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 183 | 20240220 | 180200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20240220 | 180100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20240220 | 180000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20240220 | 175900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20240220 | 175800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20240220 | 175700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240220 | 175600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240220 | 175500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240220 | 175400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240220 | 175300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240220 | 175200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240220 | 175100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240220 | 175000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240220 | 174900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240220 | 174800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240220 | 174700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20240220 | 174600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20240220 | 174500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20240220 | 174400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240220 | 174300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240220 | 174200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240220 | 174100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240220 | 174000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240220 | 173900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240220 | 173800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240220 | 173700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240220 | 173600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240220 | 173500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240220 | 173400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20240220 | 173300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 213 | 20240220 | 173200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20240220 | 173100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20240220 | 173000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20240220 | 172900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20240220 | 172800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20240220 | 172700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20240220 | 172600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20240220 | 172500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20240220 | 172400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20240220 | 172300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20240220 | 172200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20240220 | 172100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20240220 | 172000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20240220 | 171900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20240220 | 171800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240220 | 171700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240220 | 171600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240220 | 171500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240220 | 171400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240220 | 171300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240220 | 171200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240220 | 171100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240220 | 171000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240220 | 170900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240220 | 170800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20240220 | 170700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20240220 | 170600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20240220 | 170500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20240220 | 170400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20240220 | 170300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 243 | 20240220 | 170200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20240220 | 170100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20240220 | 170000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20240220 | 165900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20240220 | 165800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240220 | 165700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240220 | 165600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240220 | 165500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240220 | 165400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240220 | 165300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240220 | 165200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240220 | 165100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240220 | 165000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240220 | 164900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240220 | 164800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240220 | 164700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240220 | 164600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240220 | 164500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240220 | 164400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240220 | 164300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240220 | 164200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240220 | 164100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240220 | 164000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240220 | 163900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240220 | 163800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20240220 | 163700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20240220 | 163600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20240220 | 163500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20240220 | 163400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20240220 | 163300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 273 | 20240220 | 163200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20240220 | 163100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20240220 | 163000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20240220 | 162900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20240220 | 162800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20240220 | 162700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20240220 | 162600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20240220 | 162500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20240220 | 162400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20240220 | 162300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20240220 | 162200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20240220 | 162100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20240220 | 162000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20240220 | 161900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20240220 | 161800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20240220 | 161700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20240220 | 161600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20240220 | 161500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20240220 | 161400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20240220 | 161300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20240220 | 161200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20240220 | 161100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20240220 | 161000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20240220 | 160900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20240220 | 160800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20240220 | 160700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20240220 | 160600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20240220 | 160500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20240220 | 160400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20240220 | 160300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 303 | 20240220 | 160200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20240220 | 160100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20240220 | 160000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20240220 | 155900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20240220 | 155800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20240220 | 155700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20240220 | 155600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240220 | 155500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240220 | 155400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20240220 | 155300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20240220 | 155200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20240220 | 155100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20240220 | 155000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20240220 | 154900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20240220 | 154800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20240220 | 154700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20240220 | 154600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20240220 | 154500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20240220 | 154400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20240220 | 154300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20240220 | 154200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20240220 | 154100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20240220 | 154000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20240220 | 153900 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20240220 | 153800 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20240220 | 153700 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20240220 | 153600 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20240220 | 153500 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20240220 | 153400 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20240220 | 153300 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 333 | 20240220 | 153200 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20240220 | 153100 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20240220 | 153000 | 6064907290 | 15450 | 15450 | 15450 | 15450 | 3851 |
| 336 | 20240220 | 152900 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20240220 | 152800 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20240220 | 152700 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 339 | 20240220 | 152600 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 340 | 20240220 | 152500 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20240220 | 152400 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 342 | 20240220 | 152300 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20240220 | 152200 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20240220 | 152100 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20240220 | 152000 | 6005409340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20240220 | 151900 | 6005409340 | 15440 | 15440 | 15460 | 15430 | 953 |
| 347 | 20240220 | 151800 | 5990690470 | 15430 | 15440 | 15440 | 15430 | 574 |
| 348 | 20240220 | 151700 | 5981832560 | 15440 | 15480 | 15480 | 15440 | 257 |
| 349 | 20240220 | 151600 | 5977864240 | 15480 | 15430 | 15480 | 15430 | 114 |
| 350 | 20240220 | 151500 | 5976103300 | 15430 | 15490 | 15490 | 15430 | 2332 |
| 351 | 20240220 | 151400 | 5940051700 | 15480 | 15480 | 15490 | 15470 | 486 |
| 352 | 20240220 | 151300 | 5932532840 | 15480 | 15490 | 15490 | 15480 | 213 |
| 353 | 20240220 | 151200 | 5929235550 | 15490 | 15500 | 15500 | 15480 | 91 |
| 354 | 20240220 | 151100 | 5927826340 | 15500 | 15480 | 15500 | 15480 | 940 |
| 355 | 20240220 | 151000 | 5913273040 | 15490 | 15530 | 15530 | 15480 | 3037 |
| 356 | 20240220 | 150900 | 5866195120 | 15530 | 15520 | 15530 | 15520 | 680 |
| 357 | 20240220 | 150800 | 5855639950 | 15530 | 15540 | 15540 | 15530 | 7 |
| 358 | 20240220 | 150700 | 5855531210 | 15540 | 15540 | 15540 | 15530 | 797 |
| 359 | 20240220 | 150600 | 5843151280 | 15550 | 15530 | 15550 | 15530 | 480 |
| 360 | 20240220 | 150500 | 5835692830 | 15540 | 15520 | 15540 | 15510 | 1129 |
| 361 | 20240220 | 150400 | 5818168320 | 15510 | 15530 | 15530 | 15500 | 1806 |
| 362 | 20240220 | 150300 | 5790151990 | 15520 | 15520 | 15530 | 15520 | 261 |
| 363 | 20240220 | 150200 | 5786101250 | 15520 | 15520 | 15520 | 15520 | 52 |
| 364 | 20240220 | 150100 | 5785294210 | 15520 | 15520 | 15520 | 15520 | 50 |
| 365 | 20240220 | 150000 | 5784518210 | 15510 | 15510 | 15520 | 15500 | 1410 |
| 366 | 20240220 | 145900 | 5762649640 | 15510 | 15530 | 15530 | 15510 | 1089 |
| 367 | 20240220 | 145800 | 5745756540 | 15520 | 15520 | 15520 | 15520 | 244 |
| 368 | 20240220 | 145700 | 5741969660 | 15510 | 15520 | 15520 | 15510 | 214 |
| 369 | 20240220 | 145600 | 5738649040 | 15520 | 15540 | 15550 | 15510 | 3093 |
| 370 | 20240220 | 145500 | 5690616960 | 15540 | 15540 | 15540 | 15540 | 83 |
| 371 | 20240220 | 145400 | 5689327140 | 15540 | 15550 | 15550 | 15540 | 284 |
| 372 | 20240220 | 145300 | 5684912230 | 15550 | 15560 | 15560 | 15550 | 37 |
| 373 | 20240220 | 145200 | 5684336850 | 15560 | 15530 | 15560 | 15530 | 266 |
| 374 | 20240220 | 145100 | 5680201810 | 15540 | 15550 | 15550 | 15540 | 142 |
| 375 | 20240220 | 145000 | 5677995080 | 15550 | 15540 | 15560 | 15540 | 156 |
| 376 | 20240220 | 144900 | 5675569320 | 15540 | 15550 | 15550 | 15530 | 1066 |
| 377 | 20240220 | 144800 | 5659007890 | 15550 | 15550 | 15550 | 15550 | 1204 |
| 378 | 20240220 | 144700 | 5640285690 | 15550 | 15550 | 15550 | 15550 | 314 |
| 379 | 20240220 | 144600 | 5635402990 | 15550 | 15550 | 15570 | 15550 | 86 |
| 380 | 20240220 | 144500 | 5634065660 | 15550 | 15540 | 15550 | 15540 | 253 |
| 381 | 20240220 | 144400 | 5630131810 | 15540 | 15540 | 15550 | 15540 | 160 |
| 382 | 20240220 | 144300 | 5627645400 | 15530 | 15550 | 15550 | 15530 | 149 |
| 383 | 20240220 | 144200 | 5625330310 | 15550 | 15530 | 15550 | 15530 | 426 |
| 384 | 20240220 | 144100 | 5618711110 | 15530 | 15540 | 15540 | 15530 | 145 |
| 385 | 20240220 | 144000 | 5616458570 | 15540 | 15540 | 15540 | 15530 | 230 |
| 386 | 20240220 | 143900 | 5612886460 | 15530 | 15540 | 15540 | 15530 | 349 |
| 387 | 20240220 | 143800 | 5607465340 | 15540 | 15550 | 15550 | 15530 | 190 |
| 388 | 20240220 | 143700 | 5604512590 | 15530 | 15530 | 15530 | 15530 | 612 |
| 389 | 20240220 | 143600 | 5595008230 | 15600 | 15540 | 15600 | 15540 | 500 |
| 390 | 20240220 | 143500 | 5587214520 | 15530 | 15540 | 15540 | 15520 | 185 |
| 391 | 20240220 | 143400 | 5584342330 | 15550 | 15540 | 15550 | 15540 | 189 |
| 392 | 20240220 | 143300 | 5581404790 | 15530 | 15520 | 15530 | 15520 | 90 |
| 393 | 20240220 | 143200 | 5580007510 | 15520 | 15520 | 15520 | 15510 | 218 |
| 394 | 20240220 | 143100 | 5576624760 | 15520 | 15520 | 15520 | 15510 | 72 |
| 395 | 20240220 | 143000 | 5575507660 | 15520 | 15500 | 15520 | 15500 | 88 |
| 396 | 20240220 | 142900 | 5574142910 | 15500 | 15500 | 15510 | 15500 | 308 |
| 397 | 20240220 | 142800 | 5569368550 | 15500 | 15510 | 15510 | 15500 | 519 |
| 398 | 20240220 | 142700 | 5561320730 | 15510 | 15510 | 15510 | 15510 | 207 |
| 399 | 20240220 | 142600 | 5558110160 | 15510 | 15510 | 15510 | 15510 | 303 |
| 400 | 20240220 | 142500 | 5553410630 | 15510 | 15510 | 15520 | 15510 | 310 |
| 401 | 20240220 | 142400 | 5548601110 | 15520 | 15520 | 15520 | 15520 | 146 |
| 402 | 20240220 | 142300 | 5546335190 | 15520 | 15530 | 15530 | 15520 | 47 |
| 403 | 20240220 | 142200 | 5545605620 | 15530 | 15510 | 15530 | 15510 | 185 |
| 404 | 20240220 | 142100 | 5542734370 | 15510 | 15510 | 15520 | 15510 | 889 |
| 405 | 20240220 | 142000 | 5528944870 | 15510 | 15520 | 15520 | 15510 | 442 |
| 406 | 20240220 | 141900 | 5522088570 | 15530 | 15520 | 15530 | 15520 | 143 |
| 407 | 20240220 | 141800 | 5519869110 | 15520 | 15520 | 15530 | 15520 | 705 |
| 408 | 20240220 | 141700 | 5508927450 | 15510 | 15520 | 15520 | 15510 | 231 |
| 409 | 20240220 | 141600 | 5505344630 | 15520 | 15520 | 15530 | 15520 | 765 |
| 410 | 20240220 | 141500 | 5493471820 | 15510 | 15540 | 15540 | 15510 | 2110 |
| 411 | 20240220 | 141400 | 5460736100 | 15540 | 15530 | 15540 | 15530 | 108 |
| 412 | 20240220 | 141300 | 5459058410 | 15530 | 15530 | 15530 | 15520 | 294 |
| 413 | 20240220 | 141200 | 5454494560 | 15530 | 15550 | 15560 | 15530 | 355 |
| 414 | 20240220 | 141100 | 5448979230 | 15540 | 15540 | 15550 | 15540 | 337 |
| 415 | 20240220 | 141000 | 5443741960 | 15540 | 15550 | 15550 | 15540 | 217 |
| 416 | 20240220 | 140900 | 5440368970 | 15550 | 15560 | 15560 | 15550 | 346 |
| 417 | 20240220 | 140800 | 5434988260 | 15560 | 15560 | 15560 | 15550 | 179 |
| 418 | 20240220 | 140700 | 5432203460 | 15560 | 15570 | 15580 | 15560 | 200 |
| 419 | 20240220 | 140600 | 5429089240 | 15570 | 15580 | 15580 | 15570 | 397 |
| 420 | 20240220 | 140500 | 5422905320 | 15580 | 15580 | 15580 | 15570 | 366 |
| 421 | 20240220 | 140400 | 5417204080 | 15590 | 15590 | 15590 | 15580 | 220 |
| 422 | 20240220 | 140300 | 5413775520 | 15590 | 15600 | 15600 | 15590 | 475 |
| 423 | 20240220 | 140200 | 5406366260 | 15600 | 15610 | 15610 | 15600 | 426 |
| 424 | 20240220 | 140100 | 5399720360 | 15610 | 15610 | 15610 | 15610 | 53 |
| 425 | 20240220 | 140000 | 5398893030 | 15610 | 15600 | 15610 | 15600 | 325 |
| 426 | 20240220 | 135900 | 5393821590 | 15620 | 15630 | 15640 | 15600 | 1564 |
| 427 | 20240220 | 135800 | 5369398980 | 15630 | 15640 | 15640 | 15630 | 221 |
| 428 | 20240220 | 135700 | 5365944630 | 15630 | 15640 | 15650 | 15630 | 257 |
| 429 | 20240220 | 135600 | 5361925660 | 15630 | 15640 | 15640 | 15630 | 148 |
| 430 | 20240220 | 135500 | 5359612190 | 15640 | 15650 | 15650 | 15630 | 598 |
| 431 | 20240220 | 135400 | 5350261000 | 15650 | 15660 | 15660 | 15650 | 546 |
| 432 | 20240220 | 135300 | 5341711070 | 15660 | 15670 | 15670 | 15660 | 182 |
| 433 | 20240220 | 135200 | 5338860340 | 15670 | 15660 | 15670 | 15660 | 242 |
| 434 | 20240220 | 135100 | 5335068210 | 15660 | 15660 | 15670 | 15660 | 829 |
| 435 | 20240220 | 135000 | 5322085970 | 15660 | 15690 | 15690 | 15660 | 381 |
| 436 | 20240220 | 134900 | 5316116100 | 15670 | 15710 | 15710 | 15670 | 1626 |
| 437 | 20240220 | 134800 | 5290610310 | 15710 | 15720 | 15720 | 15700 | 815 |
| 438 | 20240220 | 134700 | 5277807180 | 15720 | 15710 | 15720 | 15700 | 782 |
| 439 | 20240220 | 134600 | 5265523780 | 15710 | 15710 | 15710 | 15700 | 8823 |
| 440 | 20240220 | 134500 | 5126996310 | 15710 | 15710 | 15720 | 15700 | 1435 |
| 441 | 20240220 | 134400 | 5104463180 | 15710 | 15710 | 15710 | 15700 | 587 |
| 442 | 20240220 | 134300 | 5095241540 | 15710 | 15710 | 15710 | 15700 | 600 |
| 443 | 20240220 | 134200 | 5085820220 | 15710 | 15710 | 15710 | 15710 | 143 |
| 444 | 20240220 | 134100 | 5083573690 | 15720 | 15710 | 15720 | 15700 | 488 |
| 445 | 20240220 | 134000 | 5075909160 | 15710 | 15700 | 15710 | 15700 | 445 |
| 446 | 20240220 | 133900 | 5068919140 | 15700 | 15710 | 15720 | 15700 | 700 |
| 447 | 20240220 | 133800 | 5057922230 | 15710 | 15710 | 15720 | 15710 | 808 |
| 448 | 20240220 | 133700 | 5045226520 | 15710 | 15710 | 15710 | 15710 | 1513 |
| 449 | 20240220 | 133600 | 5021457290 | 15720 | 15710 | 15720 | 15710 | 182 |
| 450 | 20240220 | 133500 | 5018598060 | 15720 | 15720 | 15720 | 15710 | 1221 |
| 451 | 20240220 | 133400 | 4999408320 | 15720 | 15720 | 15720 | 15720 | 154 |
| 452 | 20240220 | 133300 | 4996987440 | 15720 | 15720 | 15720 | 15720 | 230 |
| 453 | 20240220 | 133200 | 4993371840 | 15730 | 15730 | 15730 | 15720 | 54 |
| 454 | 20240220 | 133100 | 4992522430 | 15730 | 15730 | 15730 | 15720 | 60 |
| 455 | 20240220 | 133000 | 4991579100 | 15720 | 15740 | 15750 | 15720 | 556 |
| 456 | 20240220 | 132900 | 4982832450 | 15730 | 15730 | 15750 | 15730 | 121 |
| 457 | 20240220 | 132800 | 4980927840 | 15750 | 15720 | 15750 | 15720 | 213 |
| 458 | 20240220 | 132700 | 4977575310 | 15730 | 15730 | 15730 | 15730 | 109 |
| 459 | 20240220 | 132600 | 4975860740 | 15730 | 15730 | 15740 | 15730 | 1013 |
| 460 | 20240220 | 132500 | 4959925900 | 15730 | 15750 | 15750 | 15730 | 946 |
| 461 | 20240220 | 132400 | 4945034350 | 15760 | 15780 | 15790 | 15760 | 317 |
| 462 | 20240220 | 132300 | 4940032400 | 15760 | 15770 | 15780 | 15760 | 292 |
| 463 | 20240220 | 132200 | 4935427860 | 15770 | 15770 | 15780 | 15770 | 75 |
| 464 | 20240220 | 132100 | 4934244390 | 15780 | 15770 | 15790 | 15770 | 185 |
| 465 | 20240220 | 132000 | 4931325340 | 15770 | 15770 | 15790 | 15770 | 192 |
| 466 | 20240220 | 131900 | 4928296600 | 15770 | 15770 | 15790 | 15770 | 146 |
| 467 | 20240220 | 131800 | 4925993730 | 15770 | 15800 | 15800 | 15770 | 397 |
| 468 | 20240220 | 131700 | 4919723200 | 15800 | 15760 | 15800 | 15750 | 106 |
| 469 | 20240220 | 131600 | 4918050600 | 15780 | 15750 | 15780 | 15750 | 371 |
| 470 | 20240220 | 131500 | 4912205500 | 15750 | 15760 | 15770 | 15750 | 208 |
| 471 | 20240220 | 131400 | 4908927820 | 15760 | 15760 | 15760 | 15760 | 135 |
| 472 | 20240220 | 131300 | 4906800220 | 15750 | 15750 | 15780 | 15750 | 354 |
| 473 | 20240220 | 131200 | 4901220880 | 15750 | 15740 | 15750 | 15740 | 57 |
| 474 | 20240220 | 131100 | 4900323500 | 15720 | 15730 | 15730 | 15720 | 1088 |
| 475 | 20240220 | 131000 | 4883209280 | 15740 | 15760 | 15760 | 15740 | 184 |
| 476 | 20240220 | 130900 | 4880311770 | 15760 | 15740 | 15760 | 15740 | 337 |
| 477 | 20240220 | 130800 | 4875002800 | 15740 | 15750 | 15750 | 15740 | 140 |
| 478 | 20240220 | 130700 | 4872798160 | 15740 | 15730 | 15750 | 15730 | 174 |
| 479 | 20240220 | 130600 | 4870058680 | 15740 | 15740 | 15740 | 15730 | 493 |
| 480 | 20240220 | 130500 | 4862302710 | 15740 | 15740 | 15740 | 15730 | 142 |
| 481 | 20240220 | 130400 | 4860067750 | 15740 | 15750 | 15750 | 15740 | 1759 |
| 482 | 20240220 | 130300 | 4832380320 | 15750 | 15770 | 15770 | 15750 | 244 |
| 483 | 20240220 | 130200 | 4828534020 | 15770 | 15770 | 15770 | 15770 | 89 |
| 484 | 20240220 | 130100 | 4827130490 | 15760 | 15790 | 15790 | 15760 | 516 |
| 485 | 20240220 | 130000 | 4818987610 | 15790 | 15790 | 15790 | 15790 | 87 |
| 486 | 20240220 | 125900 | 4817613880 | 15790 | 15780 | 15790 | 15780 | 93 |
| 487 | 20240220 | 125800 | 4816145660 | 15780 | 15780 | 15800 | 15780 | 239 |
| 488 | 20240220 | 125700 | 4812372300 | 15780 | 15750 | 15780 | 15750 | 239 |
| 489 | 20240220 | 125600 | 4808604030 | 15750 | 15770 | 15770 | 15750 | 223 |
| 490 | 20240220 | 125500 | 4805089780 | 15770 | 15770 | 15780 | 15770 | 119 |
| 491 | 20240220 | 125400 | 4803213090 | 15780 | 15780 | 15780 | 15780 | 0 |
| 492 | 20240220 | 125300 | 4803213090 | 15780 | 15790 | 15800 | 15780 | 708 |
| 493 | 20240220 | 125200 | 4792035030 | 15800 | 15800 | 15800 | 15790 | 102 |
| 494 | 20240220 | 125100 | 4790424050 | 15800 | 15810 | 15810 | 15790 | 197 |
| 495 | 20240220 | 125000 | 4787311620 | 15810 | 15810 | 15810 | 15810 | 103 |
| 496 | 20240220 | 124900 | 4785683190 | 15810 | 15800 | 15810 | 15790 | 307 |
| 497 | 20240220 | 124800 | 4780832700 | 15800 | 15810 | 15810 | 15800 | 443 |
| 498 | 20240220 | 124700 | 4773832930 | 15820 | 15810 | 15820 | 15800 | 71 |
| 499 | 20240220 | 124600 | 4772710680 | 15810 | 15800 | 15820 | 15800 | 292 |
| 500 | 20240220 | 124500 | 4768095510 | 15820 | 15790 | 15820 | 15790 | 407 |
| 501 | 20240220 | 124400 | 4761667520 | 15790 | 15780 | 15790 | 15780 | 106 |
| 502 | 20240220 | 124300 | 4759994370 | 15780 | 15790 | 15800 | 15750 | 330 |
| 503 | 20240220 | 124200 | 4754792880 | 15800 | 15770 | 15800 | 15750 | 867 |
| 504 | 20240220 | 124100 | 4741123450 | 15770 | 15780 | 15790 | 15770 | 209 |
| 505 | 20240220 | 124000 | 4737827300 | 15770 | 15770 | 15780 | 15770 | 84 |
| 506 | 20240220 | 123900 | 4736501910 | 15770 | 15780 | 15780 | 15770 | 247 |
| 507 | 20240220 | 123800 | 4732604980 | 15790 | 15810 | 15810 | 15790 | 37 |
| 508 | 20240220 | 123700 | 4732020440 | 15810 | 15810 | 15820 | 15810 | 184 |
| 509 | 20240220 | 123600 | 4729111300 | 15780 | 15870 | 15870 | 15780 | 179 |
| 510 | 20240220 | 123500 | 4726284880 | 15880 | 15780 | 15880 | 15780 | 292 |
| 511 | 20240220 | 123400 | 4721664950 | 15790 | 15790 | 15800 | 15790 | 224 |
| 512 | 20240220 | 123300 | 4718127370 | 15800 | 15800 | 15810 | 15800 | 155 |
| 513 | 20240220 | 123200 | 4715677600 | 15800 | 15780 | 15800 | 15780 | 220 |
| 514 | 20240220 | 123100 | 4712202950 | 15800 | 15800 | 15800 | 15800 | 38 |
| 515 | 20240220 | 123000 | 4711602550 | 15810 | 15800 | 15810 | 15800 | 333 |
| 516 | 20240220 | 122900 | 4706340900 | 15820 | 15820 | 15820 | 15800 | 396 |
| 517 | 20240220 | 122800 | 4700082690 | 15810 | 15810 | 15810 | 15800 | 113 |
| 518 | 20240220 | 122700 | 4698296540 | 15810 | 15800 | 15820 | 15800 | 157 |
| 519 | 20240220 | 122600 | 4695814790 | 15800 | 15820 | 15820 | 15800 | 160 |
| 520 | 20240220 | 122500 | 4693285780 | 15820 | 15810 | 15820 | 15810 | 75 |
| 521 | 20240220 | 122400 | 4692099710 | 15820 | 15800 | 15830 | 15800 | 158 |
| 522 | 20240220 | 122300 | 4689601440 | 15800 | 15800 | 15810 | 15800 | 74 |
| 523 | 20240220 | 122200 | 4688432230 | 15800 | 15780 | 15800 | 15760 | 282 |
| 524 | 20240220 | 122100 | 4683980900 | 15760 | 15780 | 15780 | 15760 | 138 |
| 525 | 20240220 | 122000 | 4681805080 | 15770 | 15760 | 15770 | 15760 | 35 |
| 526 | 20240220 | 121900 | 4681253140 | 15740 | 15840 | 15840 | 15720 | 3749 |
| 527 | 20240220 | 121800 | 4622140640 | 15840 | 15830 | 15840 | 15830 | 111 |
| 528 | 20240220 | 121700 | 4620383130 | 15830 | 15820 | 15830 | 15820 | 177 |
| 529 | 20240220 | 121600 | 4617581720 | 15830 | 15830 | 15840 | 15830 | 82 |
| 530 | 20240220 | 121500 | 4616283580 | 15840 | 15830 | 15840 | 15820 | 184 |
| 531 | 20240220 | 121400 | 4613370800 | 15820 | 15830 | 15830 | 15820 | 174 |
| 532 | 20240220 | 121300 | 4610618080 | 15830 | 15820 | 15830 | 15810 | 138 |
| 533 | 20240220 | 121200 | 4608435210 | 15830 | 15820 | 15830 | 15810 | 195 |
| 534 | 20240220 | 121100 | 4605350700 | 15830 | 15850 | 15850 | 15830 | 346 |
| 535 | 20240220 | 121000 | 4599869300 | 15850 | 15910 | 15910 | 15850 | 678 |
| 536 | 20240220 | 120900 | 4589106930 | 15910 | 16050 | 16050 | 15910 | 470 |
| 537 | 20240220 | 120800 | 4581579530 | 16060 | 15820 | 16060 | 15820 | 5248 |
| 538 | 20240220 | 120700 | 4497889070 | 15820 | 15830 | 15830 | 15820 | 76 |
| 539 | 20240220 | 120600 | 4496686720 | 15800 | 15790 | 15850 | 15790 | 211 |
| 540 | 20240220 | 120500 | 4493353810 | 15790 | 15770 | 15800 | 15770 | 388 |
| 541 | 20240220 | 120400 | 4487229180 | 15780 | 15770 | 15780 | 15750 | 3222 |
| 542 | 20240220 | 120300 | 4436446820 | 15770 | 15780 | 15780 | 15770 | 122 |
| 543 | 20240220 | 120200 | 4434522230 | 15780 | 15760 | 15780 | 15740 | 218 |
| 544 | 20240220 | 120100 | 4431085250 | 15760 | 15770 | 15790 | 15760 | 213 |
| 545 | 20240220 | 120000 | 4427724700 | 15770 | 15760 | 15780 | 15760 | 198 |
| 546 | 20240220 | 115900 | 4424601990 | 15760 | 15780 | 15790 | 15730 | 752 |
| 547 | 20240220 | 115800 | 4412751270 | 15780 | 15780 | 15780 | 15780 | 153 |
| 548 | 20240220 | 115700 | 4410336930 | 15780 | 15780 | 15900 | 15780 | 1180 |
| 549 | 20240220 | 115600 | 4391612430 | 15900 | 15740 | 15900 | 15730 | 2105 |
| 550 | 20240220 | 115500 | 4358205120 | 15750 | 15730 | 15750 | 15730 | 429 |
| 551 | 20240220 | 115400 | 4351451920 | 15740 | 15730 | 15750 | 15730 | 474 |
| 552 | 20240220 | 115300 | 4343992510 | 15730 | 15730 | 15770 | 15720 | 1130 |
| 553 | 20240220 | 115200 | 4326217550 | 15720 | 15760 | 15760 | 15720 | 313 |
| 554 | 20240220 | 115100 | 4321289730 | 15750 | 15710 | 15870 | 15710 | 1397 |
| 555 | 20240220 | 115000 | 4299183630 | 15710 | 15700 | 15720 | 15700 | 181 |
| 556 | 20240220 | 114900 | 4296339930 | 15700 | 15700 | 15720 | 15700 | 300 |
| 557 | 20240220 | 114800 | 4291628300 | 15710 | 15700 | 15710 | 15700 | 143 |
| 558 | 20240220 | 114700 | 4289382990 | 15700 | 15700 | 15710 | 15700 | 388 |
| 559 | 20240220 | 114600 | 4283291350 | 15700 | 15700 | 15710 | 15700 | 650 |
| 560 | 20240220 | 114500 | 4273086000 | 15700 | 15700 | 15730 | 15700 | 311 |
| 561 | 20240220 | 114400 | 4268200370 | 15700 | 15710 | 15710 | 15700 | 1097 |
| 562 | 20240220 | 114300 | 4250968950 | 15710 | 15710 | 15730 | 15710 | 117 |
| 563 | 20240220 | 114200 | 4249130310 | 15710 | 15710 | 15720 | 15710 | 282 |
| 564 | 20240220 | 114100 | 4244700030 | 15720 | 15720 | 15730 | 15720 | 146 |
| 565 | 20240220 | 114000 | 4242404870 | 15720 | 15730 | 15730 | 15720 | 177 |
| 566 | 20240220 | 113900 | 4239621680 | 15730 | 15740 | 15740 | 15730 | 188 |
| 567 | 20240220 | 113800 | 4236664320 | 15740 | 15740 | 15750 | 15740 | 233 |
| 568 | 20240220 | 113700 | 4232996870 | 15740 | 15830 | 15830 | 15740 | 183 |
| 569 | 20240220 | 113600 | 4230114650 | 15850 | 15730 | 15870 | 15720 | 1075 |
| 570 | 20240220 | 113500 | 4213089110 | 15740 | 15710 | 15740 | 15710 | 396 |
| 571 | 20240220 | 113400 | 4206861520 | 15710 | 15700 | 15710 | 15700 | 365 |
| 572 | 20240220 | 113300 | 4201130520 | 15700 | 15700 | 15710 | 15700 | 333 |
| 573 | 20240220 | 113200 | 4195900660 | 15710 | 15700 | 15710 | 15700 | 751 |
| 574 | 20240220 | 113100 | 4184104840 | 15710 | 15710 | 15720 | 15710 | 189 |
| 575 | 20240220 | 113000 | 4181135630 | 15710 | 15730 | 15730 | 15710 | 410 |
| 576 | 20240220 | 112900 | 4174694310 | 15720 | 15710 | 15720 | 15710 | 209 |
| 577 | 20240220 | 112800 | 4171409260 | 15720 | 15640 | 15720 | 15640 | 658 |
| 578 | 20240220 | 112700 | 4161086330 | 15630 | 15660 | 15660 | 15630 | 333 |
| 579 | 20240220 | 112600 | 4155878560 | 15660 | 15650 | 15670 | 15650 | 189 |
| 580 | 20240220 | 112500 | 4152918550 | 15660 | 15650 | 15660 | 15640 | 620 |
| 581 | 20240220 | 112400 | 4143215870 | 15640 | 15670 | 15670 | 15630 | 369 |
| 582 | 20240220 | 112300 | 4137440440 | 15670 | 15740 | 15740 | 15660 | 149 |
| 583 | 20240220 | 112200 | 4135105590 | 15770 | 15620 | 16020 | 15610 | 3839 |
| 584 | 20240220 | 112100 | 4074213970 | 15620 | 15620 | 15620 | 15600 | 228 |
| 585 | 20240220 | 112000 | 4070655410 | 15620 | 15640 | 15640 | 15600 | 1044 |
| 586 | 20240220 | 111900 | 4054359160 | 15640 | 15660 | 15660 | 15640 | 1833 |
| 587 | 20240220 | 111800 | 4025672730 | 15650 | 15660 | 15680 | 15650 | 411 |
| 588 | 20240220 | 111700 | 4019238200 | 15660 | 15710 | 15720 | 15660 | 1855 |
| 589 | 20240220 | 111600 | 3990141060 | 15710 | 15720 | 15720 | 15700 | 467 |
| 590 | 20240220 | 111500 | 3982805770 | 15710 | 15810 | 15810 | 15710 | 92 |
| 591 | 20240220 | 111400 | 3981360050 | 15810 | 15710 | 15810 | 15700 | 364 |
| 592 | 20240220 | 111300 | 3975627860 | 15710 | 15700 | 15710 | 15700 | 424 |
| 593 | 20240220 | 111200 | 3968970580 | 15690 | 15710 | 15710 | 15690 | 217 |
| 594 | 20240220 | 111100 | 3965563190 | 15710 | 15700 | 15710 | 15700 | 99 |
| 595 | 20240220 | 111000 | 3964008330 | 15690 | 15680 | 15690 | 15670 | 309 |
| 596 | 20240220 | 110900 | 3959163070 | 15690 | 15710 | 15710 | 15680 | 2222 |
| 597 | 20240220 | 110800 | 3924282130 | 15700 | 15750 | 15750 | 15700 | 1293 |
| 598 | 20240220 | 110700 | 3903974610 | 15750 | 15770 | 15770 | 15750 | 1009 |
| 599 | 20240220 | 110600 | 3888078080 | 15770 | 15800 | 15820 | 15770 | 365 |
| 600 | 20240220 | 110500 | 3882314270 | 15800 | 15840 | 15850 | 15800 | 1522 |
| 601 | 20240220 | 110400 | 3858218780 | 15850 | 15900 | 15900 | 15850 | 1181 |
| 602 | 20240220 | 110300 | 3839484280 | 15900 | 15950 | 15950 | 15900 | 2188 |
| 603 | 20240220 | 110200 | 3804617580 | 15950 | 15990 | 15990 | 15950 | 394 |
| 604 | 20240220 | 110100 | 3798323910 | 15990 | 16010 | 16010 | 15990 | 186 |
| 605 | 20240220 | 110000 | 3795348930 | 16020 | 15990 | 16020 | 15990 | 334 |
| 606 | 20240220 | 105900 | 3790003480 | 15990 | 16010 | 16020 | 15990 | 684 |
| 607 | 20240220 | 105800 | 3779058860 | 16010 | 16020 | 16020 | 16010 | 703 |
| 608 | 20240220 | 105700 | 3767802210 | 16010 | 16010 | 16030 | 16010 | 983 |
| 609 | 20240220 | 105600 | 3752052370 | 16010 | 15990 | 16030 | 15990 | 971 |
| 610 | 20240220 | 105500 | 3736498280 | 16000 | 16000 | 16000 | 15980 | 434 |
| 611 | 20240220 | 105400 | 3729556800 | 16000 | 16000 | 16010 | 15990 | 297 |
| 612 | 20240220 | 105300 | 3724805030 | 16020 | 15980 | 16020 | 15980 | 389 |
| 613 | 20240220 | 105200 | 3718580810 | 15990 | 15980 | 15990 | 15980 | 157 |
| 614 | 20240220 | 105100 | 3716071680 | 15980 | 15980 | 15990 | 15980 | 323 |
| 615 | 20240220 | 105000 | 3710907600 | 15990 | 15950 | 16000 | 15950 | 291 |
| 616 | 20240220 | 104900 | 3706256680 | 15960 | 15940 | 15970 | 15940 | 340 |
| 617 | 20240220 | 104800 | 3700830020 | 15950 | 15940 | 15960 | 15930 | 447 |
| 618 | 20240220 | 104700 | 3693701990 | 15940 | 15930 | 15940 | 15920 | 652 |
| 619 | 20240220 | 104600 | 3683313400 | 15920 | 15900 | 15920 | 15890 | 199 |
| 620 | 20240220 | 104500 | 3680147700 | 15890 | 15910 | 15920 | 15890 | 247 |
| 621 | 20240220 | 104400 | 3676218770 | 15920 | 15920 | 15930 | 15900 | 292 |
| 622 | 20240220 | 104300 | 3671570840 | 15920 | 15890 | 15920 | 15890 | 226 |
| 623 | 20240220 | 104200 | 3667976510 | 15900 | 15880 | 15900 | 15870 | 276 |
| 624 | 20240220 | 104100 | 3663593310 | 15880 | 15850 | 15880 | 15850 | 285 |
| 625 | 20240220 | 104000 | 3659071790 | 15840 | 15900 | 15930 | 15830 | 2321 |
| 626 | 20240220 | 103900 | 3622212080 | 15900 | 15910 | 15910 | 15890 | 260 |
| 627 | 20240220 | 103800 | 3618080530 | 15870 | 15840 | 15900 | 15830 | 501 |
| 628 | 20240220 | 103700 | 3610132760 | 15830 | 15840 | 15860 | 15830 | 134 |
| 629 | 20240220 | 103600 | 3608010040 | 15860 | 15800 | 15860 | 15800 | 1183 |
| 630 | 20240220 | 103500 | 3589282010 | 15800 | 15820 | 15820 | 15800 | 1476 |
| 631 | 20240220 | 103400 | 3565957080 | 15800 | 15870 | 15880 | 15800 | 1374 |
| 632 | 20240220 | 103300 | 3544190850 | 15860 | 15970 | 15970 | 15860 | 1894 |
| 633 | 20240220 | 103200 | 3514079540 | 15960 | 16010 | 16010 | 15960 | 1286 |
| 634 | 20240220 | 103100 | 3493513880 | 16010 | 16010 | 16020 | 16010 | 397 |
| 635 | 20240220 | 103000 | 3487157680 | 16010 | 16020 | 16020 | 16010 | 339 |
| 636 | 20240220 | 102900 | 3481730170 | 16010 | 16020 | 16020 | 16010 | 1175 |
| 637 | 20240220 | 102800 | 3462908880 | 16020 | 16020 | 16030 | 16020 | 470 |
| 638 | 20240220 | 102700 | 3455378660 | 16020 | 16020 | 16030 | 16020 | 1065 |
| 639 | 20240220 | 102600 | 3438314860 | 16020 | 16030 | 16030 | 16020 | 3842 |
| 640 | 20240220 | 102500 | 3376762550 | 16030 | 16030 | 16030 | 16020 | 580 |
| 641 | 20240220 | 102400 | 3367467580 | 16030 | 16040 | 16050 | 16030 | 2169 |
| 642 | 20240220 | 102300 | 3332693360 | 16040 | 16060 | 16090 | 16040 | 542 |
| 643 | 20240220 | 102200 | 3323983980 | 16040 | 16040 | 16070 | 16040 | 2557 |
| 644 | 20240220 | 102100 | 3282932150 | 16040 | 16050 | 16060 | 16030 | 702 |
| 645 | 20240220 | 102000 | 3271670620 | 16050 | 16070 | 16080 | 16050 | 823 |
| 646 | 20240220 | 101900 | 3258447320 | 16070 | 16090 | 16090 | 16070 | 823 |
| 647 | 20240220 | 101800 | 3245219170 | 16080 | 16060 | 16080 | 16050 | 3538 |
| 648 | 20240220 | 101700 | 3188371410 | 16050 | 16070 | 16080 | 16040 | 994 |
| 649 | 20240220 | 101600 | 3172406050 | 16070 | 16100 | 16100 | 16070 | 967 |
| 650 | 20240220 | 101500 | 3156849660 | 16100 | 16110 | 16110 | 16100 | 982 |
| 651 | 20240220 | 101400 | 3141032690 | 16110 | 16160 | 16160 | 16100 | 886 |
| 652 | 20240220 | 101300 | 3126750740 | 16160 | 16160 | 16170 | 16140 | 1872 |
| 653 | 20240220 | 101200 | 3096501600 | 16160 | 16120 | 16170 | 16120 | 2782 |
| 654 | 20240220 | 101100 | 3051568030 | 16110 | 16070 | 16120 | 16030 | 2651 |
| 655 | 20240220 | 101000 | 3008967990 | 16070 | 16100 | 16100 | 16070 | 1341 |
| 656 | 20240220 | 100900 | 2987404580 | 16100 | 16110 | 16140 | 16100 | 1528 |
| 657 | 20240220 | 100800 | 2962797410 | 16150 | 16110 | 16170 | 16070 | 9470 |
| 658 | 20240220 | 100700 | 2809988420 | 16110 | 16090 | 16120 | 16090 | 1290 |
| 659 | 20240220 | 100600 | 2789208440 | 16120 | 16130 | 16140 | 16030 | 4222 |
| 660 | 20240220 | 100500 | 2721202960 | 16130 | 16160 | 16180 | 16100 | 3983 |
| 661 | 20240220 | 100400 | 2656912410 | 16160 | 16080 | 16170 | 15990 | 9137 |
| 662 | 20240220 | 100300 | 2509854050 | 16100 | 16080 | 16180 | 16000 | 18029 |
| 663 | 20240220 | 100200 | 2219065890 | 16090 | 15920 | 16100 | 15920 | 20634 |
| 664 | 20240220 | 100100 | 1888666770 | 15910 | 15830 | 15940 | 15830 | 5927 |
| 665 | 20240220 | 100000 | 1794405000 | 15820 | 15790 | 15820 | 15780 | 1108 |
| 666 | 20240220 | 095900 | 1776896610 | 15790 | 15710 | 15790 | 15710 | 360 |
| 667 | 20240220 | 095800 | 1771219780 | 15770 | 15670 | 15770 | 15670 | 884 |
| 668 | 20240220 | 095700 | 1757292750 | 15660 | 15640 | 15710 | 15640 | 257 |
| 669 | 20240220 | 095600 | 1753264130 | 15650 | 15640 | 15670 | 15640 | 220 |
| 670 | 20240220 | 095500 | 1749819580 | 15620 | 15630 | 15630 | 15620 | 37 |
| 671 | 20240220 | 095400 | 1749241280 | 15640 | 15620 | 15640 | 15610 | 661 |
| 672 | 20240220 | 095300 | 1738918010 | 15620 | 15600 | 15620 | 15600 | 198 |
| 673 | 20240220 | 095200 | 1735829080 | 15600 | 15600 | 15600 | 15590 | 422 |
| 674 | 20240220 | 095100 | 1729246650 | 15630 | 15540 | 15630 | 15540 | 400 |
| 675 | 20240220 | 095000 | 1723009320 | 15580 | 15630 | 15630 | 15580 | 92 |
| 676 | 20240220 | 094900 | 1721575480 | 15620 | 15680 | 15680 | 15600 | 802 |
| 677 | 20240220 | 094800 | 1709048410 | 15680 | 15590 | 15680 | 15580 | 1822 |
| 678 | 20240220 | 094700 | 1680615890 | 15530 | 15540 | 15600 | 15530 | 958 |
| 679 | 20240220 | 094600 | 1665711880 | 15530 | 15480 | 15530 | 15480 | 628 |
| 680 | 20240220 | 094500 | 1655983560 | 15480 | 15490 | 15500 | 15480 | 490 |
| 681 | 20240220 | 094400 | 1648395970 | 15490 | 15500 | 15500 | 15490 | 573 |
| 682 | 20240220 | 094300 | 1639517590 | 15500 | 15580 | 15620 | 15410 | 8452 |
| 683 | 20240220 | 094200 | 1508191940 | 15590 | 15590 | 15590 | 15590 | 959 |
| 684 | 20240220 | 094100 | 1493241130 | 15590 | 15630 | 15640 | 15590 | 1047 |
| 685 | 20240220 | 094000 | 1476894600 | 15630 | 15700 | 15700 | 15630 | 1263 |
| 686 | 20240220 | 093900 | 1457124490 | 15700 | 15730 | 15730 | 15700 | 544 |
| 687 | 20240220 | 093800 | 1448573480 | 15730 | 15780 | 15780 | 15710 | 820 |
| 688 | 20240220 | 093700 | 1435672720 | 15790 | 15870 | 15890 | 15790 | 2839 |
| 689 | 20240220 | 093600 | 1390656590 | 15870 | 15720 | 15870 | 15720 | 1269 |
| 690 | 20240220 | 093500 | 1370577180 | 15810 | 15830 | 15830 | 15780 | 1428 |
| 691 | 20240220 | 093400 | 1348006310 | 15830 | 15690 | 15850 | 15690 | 2240 |
| 692 | 20240220 | 093300 | 1312737530 | 15690 | 15850 | 15870 | 15690 | 5329 |
| 693 | 20240220 | 093200 | 1228550550 | 15870 | 15960 | 15970 | 15870 | 2713 |
| 694 | 20240220 | 093100 | 1185339010 | 15960 | 15920 | 15970 | 15890 | 5723 |
| 695 | 20240220 | 093000 | 1094063290 | 15910 | 15850 | 15970 | 15850 | 7898 |
| 696 | 20240220 | 092900 | 968335710 | 15870 | 15810 | 15870 | 15790 | 4661 |
| 697 | 20240220 | 092800 | 894480160 | 15800 | 15870 | 15870 | 15770 | 4362 |
| 698 | 20240220 | 092700 | 825455980 | 15870 | 15750 | 15870 | 15740 | 8414 |
| 699 | 20240220 | 092600 | 692429650 | 15750 | 15710 | 15750 | 15650 | 3182 |
| 700 | 20240220 | 092500 | 642465480 | 15710 | 15730 | 15800 | 15700 | 2869 |
| 701 | 20240220 | 092400 | 597222470 | 15700 | 15750 | 15760 | 15620 | 2370 |
| 702 | 20240220 | 092300 | 560054430 | 15730 | 15820 | 15830 | 15710 | 2759 |
| 703 | 20240220 | 092200 | 516539620 | 15830 | 15720 | 15860 | 15710 | 6933 |
| 704 | 20240220 | 092100 | 406890980 | 15710 | 15600 | 15710 | 15600 | 1836 |
| 705 | 20240220 | 092000 | 378099520 | 15590 | 15570 | 15670 | 15570 | 684 |
| 706 | 20240220 | 091900 | 367406520 | 15560 | 15460 | 15700 | 15450 | 3716 |
| 707 | 20240220 | 091800 | 309635370 | 15440 | 15400 | 15460 | 15400 | 1022 |
| 708 | 20240220 | 091700 | 293858260 | 15390 | 15340 | 15390 | 15300 | 1673 |
| 709 | 20240220 | 091600 | 268212110 | 15350 | 15340 | 15350 | 15340 | 645 |
| 710 | 20240220 | 091500 | 258317790 | 15340 | 15360 | 15370 | 15340 | 1290 |
| 711 | 20240220 | 091400 | 238510520 | 15360 | 15430 | 15430 | 15360 | 753 |
| 712 | 20240220 | 091300 | 226905610 | 15420 | 15430 | 15440 | 15420 | 708 |
| 713 | 20240220 | 091200 | 215984720 | 15440 | 15400 | 15440 | 15400 | 284 |
| 714 | 20240220 | 091100 | 211607270 | 15400 | 15320 | 15400 | 15320 | 1228 |
| 715 | 20240220 | 091000 | 192727590 | 15310 | 15380 | 15390 | 15310 | 1080 |
| 716 | 20240220 | 090900 | 176148500 | 15350 | 15400 | 15400 | 15350 | 207 |
| 717 | 20240220 | 090800 | 172964730 | 15400 | 15390 | 15430 | 15350 | 778 |
| 718 | 20240220 | 090700 | 161006950 | 15370 | 15290 | 15390 | 15290 | 1108 |
| 719 | 20240220 | 090600 | 144050890 | 15290 | 15390 | 15390 | 15290 | 921 |
| 720 | 20240220 | 090500 | 129964720 | 15300 | 15310 | 15390 | 15280 | 1026 |
| 721 | 20240220 | 090400 | 114257650 | 15380 | 15310 | 15380 | 15270 | 1776 |
| 722 | 20240220 | 090300 | 87100270 | 15310 | 15330 | 15380 | 15300 | 683 |
| 723 | 20240220 | 090200 | 76643170 | 15330 | 15400 | 15400 | 15330 | 238 |
| 724 | 20240220 | 090100 | 72988330 | 15430 | 15320 | 15450 | 15320 | 679 |
| 725 | 20240220 | 090000 | 62533540 | 15260 | 15360 | 15400 | 15250 | 4086 |