39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 3 | 20240607 | 211400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240607 | 211300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240607 | 211200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240607 | 211100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240607 | 211000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240607 | 210900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240607 | 210800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240607 | 210700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240607 | 210600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240607 | 210500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240607 | 210400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240607 | 210300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240607 | 210200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240607 | 210100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240607 | 210000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240607 | 205900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240607 | 205800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240607 | 205700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240607 | 205600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240607 | 205500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240607 | 205400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240607 | 205300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240607 | 205200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240607 | 205100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240607 | 205000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240607 | 204900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240607 | 204800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240607 | 204700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240607 | 204600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240607 | 204500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 33 | 20240607 | 204400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240607 | 204300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240607 | 204200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240607 | 204100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240607 | 204000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240607 | 203900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240607 | 203800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240607 | 203700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240607 | 203600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240607 | 203500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240607 | 203400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240607 | 203300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240607 | 203200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240607 | 203100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240607 | 203000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240607 | 202900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240607 | 202800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240607 | 202700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240607 | 202600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240607 | 202500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240607 | 202400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240607 | 202300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240607 | 202200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240607 | 202100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240607 | 202000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240607 | 201900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240607 | 201800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240607 | 201700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240607 | 201600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240607 | 201500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 63 | 20240607 | 201400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240607 | 201300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240607 | 201200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240607 | 201100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240607 | 201000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240607 | 200900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240607 | 200800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240607 | 200700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240607 | 200600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240607 | 200500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240607 | 200400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240607 | 200300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240607 | 200200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240607 | 200100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240607 | 200000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240607 | 195900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240607 | 195800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240607 | 195700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240607 | 195600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240607 | 195500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240607 | 195400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240607 | 195300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240607 | 195200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240607 | 195100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240607 | 195000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240607 | 194900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240607 | 194800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240607 | 194700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240607 | 194600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240607 | 194500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 93 | 20240607 | 194400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240607 | 194300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240607 | 194200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240607 | 194100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240607 | 194000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240607 | 193900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240607 | 193800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240607 | 193700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240607 | 193600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240607 | 193500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240607 | 193400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240607 | 193300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240607 | 193200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240607 | 193100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240607 | 193000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240607 | 192900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240607 | 192800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240607 | 192700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240607 | 192600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240607 | 192500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240607 | 192400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240607 | 192300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240607 | 192200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240607 | 192100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240607 | 192000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240607 | 191900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240607 | 191800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240607 | 191700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240607 | 191600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240607 | 191500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 123 | 20240607 | 191400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240607 | 191300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240607 | 191200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240607 | 191100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240607 | 191000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240607 | 190900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240607 | 190800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240607 | 190700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240607 | 190600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240607 | 190500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240607 | 190400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240607 | 190300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240607 | 190200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240607 | 190100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240607 | 190000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240607 | 185900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240607 | 185800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240607 | 185700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240607 | 185600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240607 | 185500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240607 | 185400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240607 | 185300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240607 | 185200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240607 | 185100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240607 | 185000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240607 | 184900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240607 | 184800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240607 | 184700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240607 | 184600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240607 | 184500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 153 | 20240607 | 184400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240607 | 184300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240607 | 184200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240607 | 184100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240607 | 184000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240607 | 183900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240607 | 183800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240607 | 183700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240607 | 183600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240607 | 183500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240607 | 183400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240607 | 183300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240607 | 183200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240607 | 183100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240607 | 183000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240607 | 182900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240607 | 182800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240607 | 182700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240607 | 182600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240607 | 182500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240607 | 182400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240607 | 182300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240607 | 182200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240607 | 182100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240607 | 182000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240607 | 181900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240607 | 181800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240607 | 181700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240607 | 181600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240607 | 181500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 183 | 20240607 | 181400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240607 | 181300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240607 | 181200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240607 | 181100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240607 | 181000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240607 | 180900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240607 | 180800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240607 | 180700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240607 | 180600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240607 | 180500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240607 | 180400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240607 | 180300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240607 | 180200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240607 | 180100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240607 | 180000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240607 | 175900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240607 | 175800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240607 | 175700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240607 | 175600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240607 | 175500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240607 | 175400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240607 | 175300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240607 | 175200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240607 | 175100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240607 | 175000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240607 | 174900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240607 | 174800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240607 | 174700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240607 | 174600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240607 | 174500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 213 | 20240607 | 174400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240607 | 174300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240607 | 174200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240607 | 174100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240607 | 174000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240607 | 173900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240607 | 173800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240607 | 173700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240607 | 173600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240607 | 173500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240607 | 173400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240607 | 173300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240607 | 173200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240607 | 173100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240607 | 173000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240607 | 172900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240607 | 172800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240607 | 172700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240607 | 172600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240607 | 172500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240607 | 172400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240607 | 172300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240607 | 172200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240607 | 172100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240607 | 172000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240607 | 171900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240607 | 171800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240607 | 171700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240607 | 171600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240607 | 171500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 243 | 20240607 | 171400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240607 | 171300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240607 | 171200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20240607 | 171100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20240607 | 171000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20240607 | 170900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20240607 | 170800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20240607 | 170700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20240607 | 170600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20240607 | 170500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20240607 | 170400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20240607 | 170300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20240607 | 170200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20240607 | 170100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20240607 | 170000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20240607 | 165900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20240607 | 165800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20240607 | 165700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20240607 | 165600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20240607 | 165500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20240607 | 165400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20240607 | 165300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240607 | 165200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240607 | 165100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240607 | 165000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240607 | 164900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240607 | 164800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240607 | 164700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240607 | 164600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240607 | 164500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 273 | 20240607 | 164400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240607 | 164300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20240607 | 164200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20240607 | 164100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20240607 | 164000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20240607 | 163900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20240607 | 163800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20240607 | 163700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20240607 | 163600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20240607 | 163500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20240607 | 163400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20240607 | 163300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20240607 | 163200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20240607 | 163100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20240607 | 163000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20240607 | 162900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20240607 | 162800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20240607 | 162700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20240607 | 162600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20240607 | 162500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20240607 | 162400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20240607 | 162300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20240607 | 162200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20240607 | 162100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20240607 | 162000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20240607 | 161900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20240607 | 161800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20240607 | 161700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20240607 | 161600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20240607 | 161500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 303 | 20240607 | 161400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20240607 | 161300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20240607 | 161200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20240607 | 161100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20240607 | 161000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20240607 | 160900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20240607 | 160800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20240607 | 160700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20240607 | 160600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20240607 | 160500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20240607 | 160400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20240607 | 160300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20240607 | 160200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20240607 | 160100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20240607 | 160000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20240607 | 155900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20240607 | 155800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20240607 | 155700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20240607 | 155600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 322 | 20240607 | 155500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20240607 | 155400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20240607 | 155300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20240607 | 155200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20240607 | 155100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20240607 | 155000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20240607 | 154900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20240607 | 154800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20240607 | 154700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20240607 | 154600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20240607 | 154500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 333 | 20240607 | 154400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20240607 | 154300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20240607 | 154200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20240607 | 154100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20240607 | 154000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20240607 | 153900 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 339 | 20240607 | 153800 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 340 | 20240607 | 153700 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 341 | 20240607 | 153600 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20240607 | 153500 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20240607 | 153400 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20240607 | 153300 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20240607 | 153200 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20240607 | 153100 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20240607 | 153000 | 8166558710 | 15810 | 15810 | 15810 | 15810 | 9101 |
| 348 | 20240607 | 152900 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20240607 | 152800 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 350 | 20240607 | 152700 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 351 | 20240607 | 152600 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20240607 | 152500 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20240607 | 152400 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 354 | 20240607 | 152300 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 355 | 20240607 | 152200 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 356 | 20240607 | 152100 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 357 | 20240607 | 152000 | 8022671900 | 15850 | 15850 | 15850 | 15850 | 0 |
| 358 | 20240607 | 151900 | 8022671900 | 15850 | 15890 | 15900 | 15850 | 5502 |
| 359 | 20240607 | 151800 | 7935290680 | 15900 | 15890 | 15910 | 15880 | 1050 |
| 360 | 20240607 | 151700 | 7918598150 | 15890 | 15890 | 15900 | 15850 | 1717 |
| 361 | 20240607 | 151600 | 7891333700 | 15880 | 15910 | 15910 | 15880 | 3610 |
| 362 | 20240607 | 151500 | 7833931590 | 15910 | 16000 | 16000 | 15900 | 7101 |
| 363 | 20240607 | 151400 | 7720647630 | 16000 | 15990 | 16000 | 15980 | 3785 |
| 364 | 20240607 | 151300 | 7660159500 | 15990 | 16020 | 16020 | 15990 | 2108 |
| 365 | 20240607 | 151200 | 7626447480 | 16000 | 16000 | 16000 | 16000 | 807 |
| 366 | 20240607 | 151100 | 7613535480 | 16000 | 16000 | 16020 | 16000 | 508 |
| 367 | 20240607 | 151000 | 7605407220 | 16000 | 16050 | 16050 | 16000 | 2329 |
| 368 | 20240607 | 150900 | 7568092610 | 16050 | 16050 | 16050 | 16050 | 283 |
| 369 | 20240607 | 150800 | 7563550460 | 16050 | 16070 | 16070 | 16050 | 435 |
| 370 | 20240607 | 150700 | 7556562040 | 16070 | 16040 | 16070 | 16040 | 953 |
| 371 | 20240607 | 150600 | 7541256560 | 16040 | 16030 | 16050 | 16030 | 289 |
| 372 | 20240607 | 150500 | 7536622640 | 16030 | 16060 | 16060 | 16030 | 1042 |
| 373 | 20240607 | 150400 | 7519906200 | 16060 | 16070 | 16070 | 16050 | 666 |
| 374 | 20240607 | 150300 | 7509211800 | 16060 | 16070 | 16070 | 16060 | 931 |
| 375 | 20240607 | 150200 | 7494252830 | 16070 | 16060 | 16070 | 16040 | 700 |
| 376 | 20240607 | 150100 | 7483019160 | 16070 | 16050 | 16070 | 16040 | 349 |
| 377 | 20240607 | 150000 | 7477414350 | 16070 | 16060 | 16070 | 16050 | 679 |
| 378 | 20240607 | 145900 | 7466506280 | 16050 | 15990 | 16050 | 15990 | 2085 |
| 379 | 20240607 | 145800 | 7433158130 | 15990 | 15990 | 16000 | 15990 | 990 |
| 380 | 20240607 | 145700 | 7417327330 | 15990 | 15980 | 15990 | 15980 | 927 |
| 381 | 20240607 | 145600 | 7402507270 | 15980 | 15970 | 15990 | 15960 | 1441 |
| 382 | 20240607 | 145500 | 7379485560 | 15970 | 15990 | 15990 | 15960 | 2670 |
| 383 | 20240607 | 145400 | 7336850410 | 15990 | 16030 | 16030 | 15980 | 6033 |
| 384 | 20240607 | 145300 | 7240325880 | 16010 | 16060 | 16060 | 16010 | 3927 |
| 385 | 20240607 | 145200 | 7177398340 | 16060 | 16070 | 16070 | 16030 | 2350 |
| 386 | 20240607 | 145100 | 7139687030 | 16070 | 16070 | 16070 | 16060 | 681 |
| 387 | 20240607 | 145000 | 7128744530 | 16070 | 16050 | 16070 | 16050 | 170 |
| 388 | 20240607 | 144900 | 7126014070 | 16070 | 16050 | 16070 | 16040 | 2826 |
| 389 | 20240607 | 144800 | 7080636960 | 16040 | 16050 | 16050 | 16030 | 1303 |
| 390 | 20240607 | 144700 | 7059734320 | 16040 | 16040 | 16050 | 16040 | 109 |
| 391 | 20240607 | 144600 | 7057985220 | 16040 | 16050 | 16050 | 16030 | 365 |
| 392 | 20240607 | 144500 | 7052133230 | 16050 | 16050 | 16050 | 16040 | 667 |
| 393 | 20240607 | 144400 | 7041433940 | 16050 | 16050 | 16060 | 16050 | 924 |
| 394 | 20240607 | 144300 | 7026602650 | 16050 | 16060 | 16070 | 16050 | 1828 |
| 395 | 20240607 | 144200 | 6997259350 | 16060 | 16060 | 16070 | 16060 | 1894 |
| 396 | 20240607 | 144100 | 6966838060 | 16060 | 16080 | 16080 | 16040 | 2996 |
| 397 | 20240607 | 144000 | 6918741470 | 16070 | 16100 | 16100 | 16070 | 1066 |
| 398 | 20240607 | 143900 | 6901606140 | 16100 | 16070 | 16100 | 16070 | 190 |
| 399 | 20240607 | 143800 | 6898551240 | 16080 | 16090 | 16090 | 16070 | 298 |
| 400 | 20240607 | 143700 | 6893758790 | 16100 | 16100 | 16100 | 16060 | 197 |
| 401 | 20240607 | 143600 | 6890590690 | 16100 | 16090 | 16100 | 16060 | 649 |
| 402 | 20240607 | 143500 | 6880158870 | 16090 | 16080 | 16090 | 16060 | 1084 |
| 403 | 20240607 | 143400 | 6862737960 | 16080 | 16110 | 16110 | 16070 | 5080 |
| 404 | 20240607 | 143300 | 6781039210 | 16130 | 16130 | 16140 | 16110 | 1685 |
| 405 | 20240607 | 143200 | 6753870210 | 16140 | 16130 | 16160 | 16130 | 763 |
| 406 | 20240607 | 143100 | 6741548470 | 16130 | 16130 | 16130 | 16130 | 196 |
| 407 | 20240607 | 143000 | 6738386990 | 16120 | 16120 | 16130 | 16110 | 730 |
| 408 | 20240607 | 142900 | 6726623700 | 16110 | 16120 | 16120 | 16100 | 2757 |
| 409 | 20240607 | 142800 | 6682216680 | 16140 | 16140 | 16160 | 16110 | 881 |
| 410 | 20240607 | 142700 | 6667991060 | 16140 | 16100 | 16140 | 16100 | 847 |
| 411 | 20240607 | 142600 | 6654351320 | 16100 | 16050 | 16100 | 16050 | 1322 |
| 412 | 20240607 | 142500 | 6633117870 | 16050 | 16130 | 16170 | 16050 | 7794 |
| 413 | 20240607 | 142400 | 6507792720 | 16110 | 16090 | 16200 | 16080 | 3735 |
| 414 | 20240607 | 142300 | 6447658320 | 16090 | 16100 | 16100 | 16070 | 2892 |
| 415 | 20240607 | 142200 | 6401149470 | 16100 | 16190 | 16210 | 16100 | 13147 |
| 416 | 20240607 | 142100 | 6188884890 | 16220 | 16220 | 16220 | 16200 | 1176 |
| 417 | 20240607 | 142000 | 6169820370 | 16220 | 16200 | 16240 | 16200 | 1884 |
| 418 | 20240607 | 141900 | 6139242630 | 16200 | 16220 | 16230 | 16200 | 1365 |
| 419 | 20240607 | 141800 | 6117116750 | 16210 | 16250 | 16280 | 16210 | 1966 |
| 420 | 20240607 | 141700 | 6085194950 | 16250 | 16270 | 16270 | 16250 | 304 |
| 421 | 20240607 | 141600 | 6080250290 | 16270 | 16270 | 16280 | 16220 | 687 |
| 422 | 20240607 | 141500 | 6069081430 | 16280 | 16190 | 16280 | 16190 | 425 |
| 423 | 20240607 | 141400 | 6062197190 | 16180 | 16310 | 16310 | 16180 | 10740 |
| 424 | 20240607 | 141300 | 5887991760 | 16300 | 16310 | 16310 | 16300 | 455 |
| 425 | 20240607 | 141200 | 5880572870 | 16310 | 16320 | 16320 | 16310 | 148 |
| 426 | 20240607 | 141100 | 5878158090 | 16300 | 16320 | 16330 | 16300 | 2225 |
| 427 | 20240607 | 141000 | 5841865290 | 16340 | 16350 | 16350 | 16310 | 719 |
| 428 | 20240607 | 140900 | 5830124270 | 16340 | 16330 | 16340 | 16320 | 134 |
| 429 | 20240607 | 140800 | 5827935390 | 16330 | 16340 | 16340 | 16330 | 692 |
| 430 | 20240607 | 140700 | 5816630910 | 16330 | 16320 | 16340 | 16320 | 392 |
| 431 | 20240607 | 140600 | 5810226720 | 16310 | 16330 | 16340 | 16310 | 760 |
| 432 | 20240607 | 140500 | 5797819600 | 16330 | 16360 | 16360 | 16330 | 888 |
| 433 | 20240607 | 140400 | 5783312840 | 16340 | 16350 | 16350 | 16340 | 141 |
| 434 | 20240607 | 140300 | 5781008500 | 16350 | 16390 | 16390 | 16350 | 435 |
| 435 | 20240607 | 140200 | 5773886770 | 16350 | 16350 | 16350 | 16350 | 152 |
| 436 | 20240607 | 140100 | 5771401570 | 16340 | 16350 | 16350 | 16340 | 1353 |
| 437 | 20240607 | 140000 | 5749282770 | 16410 | 16360 | 16410 | 16350 | 239 |
| 438 | 20240607 | 135900 | 5745374550 | 16360 | 16410 | 16410 | 16350 | 1137 |
| 439 | 20240607 | 135800 | 5726777040 | 16410 | 16400 | 16410 | 16380 | 978 |
| 440 | 20240607 | 135700 | 5710747410 | 16410 | 16420 | 16420 | 16410 | 149 |
| 441 | 20240607 | 135600 | 5708302280 | 16420 | 16420 | 16420 | 16410 | 262 |
| 442 | 20240607 | 135500 | 5704002050 | 16410 | 16420 | 16420 | 16400 | 1970 |
| 443 | 20240607 | 135400 | 5671678690 | 16430 | 16440 | 16440 | 16430 | 430 |
| 444 | 20240607 | 135300 | 5664611450 | 16450 | 16450 | 16450 | 16450 | 25 |
| 445 | 20240607 | 135200 | 5664200200 | 16450 | 16460 | 16460 | 16440 | 488 |
| 446 | 20240607 | 135100 | 5656172020 | 16470 | 16470 | 16470 | 16460 | 42 |
| 447 | 20240607 | 135000 | 5655480430 | 16470 | 16470 | 16480 | 16470 | 587 |
| 448 | 20240607 | 134900 | 5645811320 | 16470 | 16470 | 16470 | 16460 | 75 |
| 449 | 20240607 | 134800 | 5644576380 | 16460 | 16470 | 16470 | 16460 | 199 |
| 450 | 20240607 | 134700 | 5641299480 | 16470 | 16490 | 16490 | 16470 | 67 |
| 451 | 20240607 | 134600 | 5640194690 | 16490 | 16470 | 16490 | 16470 | 163 |
| 452 | 20240607 | 134500 | 5637509860 | 16470 | 16490 | 16490 | 16470 | 219 |
| 453 | 20240607 | 134400 | 5633900710 | 16490 | 16480 | 16490 | 16480 | 145 |
| 454 | 20240607 | 134300 | 5631509900 | 16470 | 16470 | 16470 | 16470 | 10 |
| 455 | 20240607 | 134200 | 5631345200 | 16500 | 16460 | 16500 | 16460 | 7 |
| 456 | 20240607 | 134100 | 5631229740 | 16490 | 16460 | 16500 | 16450 | 175 |
| 457 | 20240607 | 134000 | 5628345930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 458 | 20240607 | 133900 | 5628345930 | 16450 | 16450 | 16450 | 16450 | 74 |
| 459 | 20240607 | 133800 | 5627128630 | 16450 | 16440 | 16450 | 16440 | 100 |
| 460 | 20240607 | 133700 | 5625484360 | 16430 | 16440 | 16440 | 16430 | 53 |
| 461 | 20240607 | 133600 | 5624613060 | 16440 | 16440 | 16470 | 16440 | 432 |
| 462 | 20240607 | 133500 | 5617507210 | 16450 | 16490 | 16490 | 16450 | 72 |
| 463 | 20240607 | 133400 | 5616322660 | 16490 | 16460 | 16490 | 16460 | 16 |
| 464 | 20240607 | 133300 | 5616059160 | 16460 | 16460 | 16460 | 16460 | 3 |
| 465 | 20240607 | 133200 | 5616009780 | 16520 | 16470 | 16520 | 16440 | 260 |
| 466 | 20240607 | 133100 | 5611720330 | 16470 | 16470 | 16470 | 16470 | 95 |
| 467 | 20240607 | 133000 | 5610155680 | 16540 | 16550 | 16550 | 16480 | 534 |
| 468 | 20240607 | 132900 | 5601349980 | 16550 | 16540 | 16550 | 16450 | 497 |
| 469 | 20240607 | 132800 | 5593133800 | 16440 | 16450 | 16450 | 16440 | 117 |
| 470 | 20240607 | 132700 | 5591210280 | 16440 | 16550 | 16550 | 16440 | 108 |
| 471 | 20240607 | 132600 | 5589423150 | 16550 | 16410 | 16550 | 16410 | 2342 |
| 472 | 20240607 | 132500 | 5550808550 | 16410 | 16410 | 16420 | 16410 | 802 |
| 473 | 20240607 | 132400 | 5537647720 | 16420 | 16410 | 16420 | 16410 | 332 |
| 474 | 20240607 | 132300 | 5532198380 | 16410 | 16410 | 16410 | 16410 | 605 |
| 475 | 20240607 | 132200 | 5522270330 | 16420 | 16450 | 16450 | 16410 | 379 |
| 476 | 20240607 | 132100 | 5516047070 | 16450 | 16450 | 16450 | 16450 | 44 |
| 477 | 20240607 | 132000 | 5515323270 | 16480 | 16430 | 16480 | 16430 | 51 |
| 478 | 20240607 | 131900 | 5514485290 | 16430 | 16440 | 16440 | 16430 | 533 |
| 479 | 20240607 | 131800 | 5505728060 | 16430 | 16430 | 16430 | 16430 | 0 |
| 480 | 20240607 | 131700 | 5505728060 | 16430 | 16450 | 16450 | 16430 | 194 |
| 481 | 20240607 | 131600 | 5502539610 | 16490 | 16430 | 16490 | 16430 | 110 |
| 482 | 20240607 | 131500 | 5500728530 | 16500 | 16470 | 16500 | 16410 | 1241 |
| 483 | 20240607 | 131400 | 5480349570 | 16430 | 16430 | 16430 | 16430 | 0 |
| 484 | 20240607 | 131300 | 5480349570 | 16430 | 16500 | 16500 | 16430 | 2558 |
| 485 | 20240607 | 131200 | 5438272970 | 16500 | 16470 | 16500 | 16460 | 301 |
| 486 | 20240607 | 131100 | 5433310790 | 16470 | 16470 | 16470 | 16470 | 60 |
| 487 | 20240607 | 131000 | 5432322590 | 16470 | 16470 | 16470 | 16470 | 470 |
| 488 | 20240607 | 130900 | 5424581690 | 16460 | 16460 | 16470 | 16460 | 229 |
| 489 | 20240607 | 130800 | 5420812340 | 16460 | 16470 | 16470 | 16460 | 311 |
| 490 | 20240607 | 130700 | 5415693270 | 16470 | 16470 | 16470 | 16460 | 332 |
| 491 | 20240607 | 130600 | 5410228000 | 16460 | 16490 | 16490 | 16460 | 1315 |
| 492 | 20240607 | 130500 | 5388556230 | 16490 | 16500 | 16500 | 16490 | 105 |
| 493 | 20240607 | 130400 | 5386823780 | 16500 | 16500 | 16500 | 16500 | 697 |
| 494 | 20240607 | 130300 | 5375323280 | 16500 | 16490 | 16500 | 16490 | 1033 |
| 495 | 20240607 | 130200 | 5358279790 | 16500 | 16490 | 16500 | 16470 | 892 |
| 496 | 20240607 | 130100 | 5343579890 | 16490 | 16500 | 16500 | 16480 | 692 |
| 497 | 20240607 | 130000 | 5332167160 | 16510 | 16510 | 16510 | 16500 | 160 |
| 498 | 20240607 | 125900 | 5329527100 | 16500 | 16500 | 16500 | 16500 | 220 |
| 499 | 20240607 | 125800 | 5325897100 | 16500 | 16500 | 16500 | 16490 | 534 |
| 500 | 20240607 | 125700 | 5317086500 | 16510 | 16500 | 16510 | 16500 | 206 |
| 501 | 20240607 | 125600 | 5313686550 | 16500 | 16510 | 16510 | 16500 | 201 |
| 502 | 20240607 | 125500 | 5310368140 | 16510 | 16490 | 16510 | 16490 | 559 |
| 503 | 20240607 | 125400 | 5301141610 | 16490 | 16490 | 16490 | 16490 | 146 |
| 504 | 20240607 | 125300 | 5298734070 | 16490 | 16500 | 16500 | 16490 | 84 |
| 505 | 20240607 | 125200 | 5297348900 | 16500 | 16500 | 16510 | 16500 | 315 |
| 506 | 20240607 | 125100 | 5292150990 | 16510 | 16510 | 16520 | 16500 | 105 |
| 507 | 20240607 | 125000 | 5290417980 | 16510 | 16500 | 16510 | 16500 | 2 |
| 508 | 20240607 | 124900 | 5290384970 | 16520 | 16500 | 16520 | 16450 | 612 |
| 509 | 20240607 | 124800 | 5280314570 | 16480 | 16470 | 16480 | 16460 | 103 |
| 510 | 20240607 | 124700 | 5278618370 | 16460 | 16460 | 16460 | 16460 | 526 |
| 511 | 20240607 | 124600 | 5269960410 | 16480 | 16460 | 16480 | 16460 | 438 |
| 512 | 20240607 | 124500 | 5262750910 | 16480 | 16490 | 16490 | 16460 | 932 |
| 513 | 20240607 | 124400 | 5247395670 | 16490 | 16510 | 16510 | 16480 | 1118 |
| 514 | 20240607 | 124300 | 5228950750 | 16520 | 16530 | 16530 | 16520 | 187 |
| 515 | 20240607 | 124200 | 5225861040 | 16540 | 16540 | 16540 | 16540 | 88 |
| 516 | 20240607 | 124100 | 5224405520 | 16550 | 16550 | 16550 | 16550 | 11 |
| 517 | 20240607 | 124000 | 5224223470 | 16550 | 16570 | 16570 | 16530 | 923 |
| 518 | 20240607 | 123900 | 5208945440 | 16570 | 16570 | 16580 | 16570 | 907 |
| 519 | 20240607 | 123800 | 5193916350 | 16570 | 16570 | 16570 | 16570 | 271 |
| 520 | 20240607 | 123700 | 5189425880 | 16560 | 16530 | 16560 | 16530 | 3130 |
| 521 | 20240607 | 123600 | 5137635360 | 16520 | 16530 | 16530 | 16520 | 40 |
| 522 | 20240607 | 123500 | 5136974400 | 16540 | 16560 | 16560 | 16540 | 617 |
| 523 | 20240607 | 123400 | 5126766900 | 16550 | 16540 | 16550 | 16540 | 226 |
| 524 | 20240607 | 123300 | 5123028250 | 16550 | 16540 | 16550 | 16540 | 34 |
| 525 | 20240607 | 123200 | 5122465880 | 16540 | 16560 | 16560 | 16530 | 7 |
| 526 | 20240607 | 123100 | 5122350100 | 16560 | 16580 | 16580 | 16560 | 844 |
| 527 | 20240607 | 123000 | 5108371340 | 16580 | 16500 | 16600 | 16500 | 1412 |
| 528 | 20240607 | 122900 | 5084960830 | 16570 | 16470 | 16600 | 16470 | 1669 |
| 529 | 20240607 | 122800 | 5057383830 | 16460 | 16440 | 16460 | 16420 | 36 |
| 530 | 20240607 | 122700 | 5056791410 | 16460 | 16400 | 16460 | 16400 | 493 |
| 531 | 20240607 | 122600 | 5048693140 | 16390 | 16390 | 16390 | 16390 | 30 |
| 532 | 20240607 | 122500 | 5048201440 | 16390 | 16350 | 16390 | 16350 | 75 |
| 533 | 20240607 | 122400 | 5046972230 | 16350 | 16340 | 16350 | 16340 | 11 |
| 534 | 20240607 | 122300 | 5046792410 | 16320 | 16320 | 16320 | 16320 | 112 |
| 535 | 20240607 | 122200 | 5044964570 | 16320 | 16330 | 16340 | 16320 | 358 |
| 536 | 20240607 | 122100 | 5039120830 | 16330 | 16400 | 16400 | 16330 | 140 |
| 537 | 20240607 | 122000 | 5036833280 | 16320 | 16330 | 16330 | 16320 | 12 |
| 538 | 20240607 | 121900 | 5036637420 | 16320 | 16410 | 16410 | 16320 | 168 |
| 539 | 20240607 | 121800 | 5033891770 | 16410 | 16360 | 16410 | 16360 | 592 |
| 540 | 20240607 | 121700 | 5024179210 | 16360 | 16310 | 16360 | 16310 | 223 |
| 541 | 20240607 | 121600 | 5020542030 | 16310 | 16340 | 16340 | 16310 | 106 |
| 542 | 20240607 | 121500 | 5018812800 | 16300 | 16340 | 16340 | 16300 | 1065 |
| 543 | 20240607 | 121400 | 5001433150 | 16330 | 16320 | 16390 | 16300 | 669 |
| 544 | 20240607 | 121300 | 4990492880 | 16320 | 16320 | 16320 | 16320 | 5 |
| 545 | 20240607 | 121200 | 4990411280 | 16330 | 16330 | 16330 | 16280 | 741 |
| 546 | 20240607 | 121100 | 4978337400 | 16330 | 16310 | 16330 | 16300 | 582 |
| 547 | 20240607 | 121000 | 4968846020 | 16300 | 16300 | 16300 | 16300 | 162 |
| 548 | 20240607 | 120900 | 4966205420 | 16300 | 16290 | 16330 | 16290 | 6 |
| 549 | 20240607 | 120800 | 4966107590 | 16290 | 16340 | 16340 | 16290 | 4092 |
| 550 | 20240607 | 120700 | 4899353270 | 16340 | 16340 | 16350 | 16340 | 337 |
| 551 | 20240607 | 120600 | 4893846020 | 16350 | 16370 | 16370 | 16350 | 270 |
| 552 | 20240607 | 120500 | 4889429520 | 16370 | 16380 | 16380 | 16370 | 57 |
| 553 | 20240607 | 120400 | 4888495960 | 16370 | 16370 | 16370 | 16350 | 205 |
| 554 | 20240607 | 120300 | 4885140710 | 16370 | 16340 | 16370 | 16340 | 76 |
| 555 | 20240607 | 120200 | 4883898810 | 16330 | 16370 | 16370 | 16330 | 830 |
| 556 | 20240607 | 120100 | 4870339090 | 16370 | 16380 | 16380 | 16340 | 533 |
| 557 | 20240607 | 120000 | 4861625120 | 16420 | 16420 | 16450 | 16350 | 1334 |
| 558 | 20240607 | 115900 | 4839770040 | 16420 | 16340 | 16420 | 16340 | 744 |
| 559 | 20240607 | 115800 | 4827588920 | 16330 | 16320 | 16330 | 16310 | 986 |
| 560 | 20240607 | 115700 | 4811493720 | 16310 | 16250 | 16310 | 16250 | 1138 |
| 561 | 20240607 | 115600 | 4792964870 | 16260 | 16220 | 16260 | 16220 | 229 |
| 562 | 20240607 | 115500 | 4789242810 | 16220 | 16240 | 16260 | 16200 | 341 |
| 563 | 20240607 | 115400 | 4783703060 | 16240 | 16250 | 16250 | 16200 | 753 |
| 564 | 20240607 | 115300 | 4771491750 | 16250 | 16200 | 16250 | 16190 | 854 |
| 565 | 20240607 | 115200 | 4757655250 | 16200 | 16190 | 16200 | 16190 | 859 |
| 566 | 20240607 | 115100 | 4743746430 | 16190 | 16180 | 16200 | 16180 | 671 |
| 567 | 20240607 | 115000 | 4732883930 | 16170 | 16190 | 16190 | 16170 | 1167 |
| 568 | 20240607 | 114900 | 4714003930 | 16190 | 16180 | 16200 | 16170 | 645 |
| 569 | 20240607 | 114800 | 4703568790 | 16190 | 16220 | 16230 | 16180 | 2783 |
| 570 | 20240607 | 114700 | 4658470960 | 16220 | 16260 | 16280 | 16210 | 1392 |
| 571 | 20240607 | 114600 | 4635886160 | 16260 | 16260 | 16280 | 16240 | 903 |
| 572 | 20240607 | 114500 | 4621204120 | 16260 | 16190 | 16290 | 16190 | 1151 |
| 573 | 20240607 | 114400 | 4602531220 | 16170 | 16160 | 16170 | 16130 | 2947 |
| 574 | 20240607 | 114300 | 4554924180 | 16160 | 16180 | 16180 | 16140 | 3082 |
| 575 | 20240607 | 114200 | 4505122540 | 16180 | 16260 | 16260 | 16160 | 4876 |
| 576 | 20240607 | 114100 | 4426217210 | 16250 | 16250 | 16330 | 16220 | 7197 |
| 577 | 20240607 | 114000 | 4309244170 | 16260 | 16270 | 16300 | 16240 | 4037 |
| 578 | 20240607 | 113900 | 4243559260 | 16270 | 16360 | 16370 | 16270 | 7512 |
| 579 | 20240607 | 113800 | 4121048730 | 16360 | 16370 | 16420 | 16350 | 6612 |
| 580 | 20240607 | 113700 | 4012743030 | 16380 | 16410 | 16410 | 16360 | 2046 |
| 581 | 20240607 | 113600 | 3979223180 | 16400 | 16450 | 16450 | 16400 | 1828 |
| 582 | 20240607 | 113500 | 3949212520 | 16450 | 16480 | 16490 | 16450 | 367 |
| 583 | 20240607 | 113400 | 3943169290 | 16470 | 16480 | 16490 | 16470 | 823 |
| 584 | 20240607 | 113300 | 3929601110 | 16490 | 16400 | 16490 | 16380 | 6406 |
| 585 | 20240607 | 113200 | 3824481750 | 16380 | 16530 | 16530 | 16380 | 8791 |
| 586 | 20240607 | 113100 | 3679638510 | 16540 | 16550 | 16570 | 16540 | 1328 |
| 587 | 20240607 | 113000 | 3657661050 | 16550 | 16560 | 16570 | 16550 | 669 |
| 588 | 20240607 | 112900 | 3646582360 | 16560 | 16580 | 16580 | 16560 | 683 |
| 589 | 20240607 | 112800 | 3635268370 | 16580 | 16570 | 16630 | 16570 | 84 |
| 590 | 20240607 | 112700 | 3633876090 | 16560 | 16570 | 16620 | 16560 | 541 |
| 591 | 20240607 | 112600 | 3624916220 | 16570 | 16570 | 16600 | 16560 | 1352 |
| 592 | 20240607 | 112500 | 3602511490 | 16560 | 16580 | 16580 | 16560 | 1553 |
| 593 | 20240607 | 112400 | 3576774110 | 16600 | 16570 | 16600 | 16570 | 228 |
| 594 | 20240607 | 112300 | 3572994860 | 16570 | 16570 | 16580 | 16570 | 568 |
| 595 | 20240607 | 112200 | 3563582020 | 16580 | 16580 | 16580 | 16570 | 227 |
| 596 | 20240607 | 112100 | 3559819720 | 16570 | 16570 | 16580 | 16570 | 526 |
| 597 | 20240607 | 112000 | 3551101100 | 16570 | 16580 | 16580 | 16570 | 675 |
| 598 | 20240607 | 111900 | 3539911480 | 16590 | 16570 | 16600 | 16570 | 88 |
| 599 | 20240607 | 111800 | 3538452690 | 16570 | 16590 | 16590 | 16570 | 2137 |
| 600 | 20240607 | 111700 | 3503025930 | 16590 | 16620 | 16630 | 16590 | 4684 |
| 601 | 20240607 | 111600 | 3425248800 | 16620 | 16620 | 16620 | 16620 | 1627 |
| 602 | 20240607 | 111500 | 3398208060 | 16620 | 16630 | 16630 | 16620 | 464 |
| 603 | 20240607 | 111400 | 3390496180 | 16620 | 16630 | 16660 | 16620 | 1382 |
| 604 | 20240607 | 111300 | 3367525100 | 16660 | 16640 | 16660 | 16630 | 363 |
| 605 | 20240607 | 111200 | 3361485820 | 16660 | 16660 | 16660 | 16660 | 158 |
| 606 | 20240607 | 111100 | 3358853540 | 16670 | 16660 | 16680 | 16660 | 103 |
| 607 | 20240607 | 111000 | 3357137090 | 16670 | 16680 | 16680 | 16670 | 43 |
| 608 | 20240607 | 110900 | 3356420000 | 16680 | 16660 | 16680 | 16660 | 136 |
| 609 | 20240607 | 110800 | 3354154220 | 16660 | 16620 | 16660 | 16620 | 631 |
| 610 | 20240607 | 110700 | 3343655000 | 16660 | 16650 | 16660 | 16620 | 1180 |
| 611 | 20240607 | 110600 | 3324023040 | 16660 | 16620 | 16660 | 16610 | 1085 |
| 612 | 20240607 | 110500 | 3305977260 | 16620 | 16620 | 16620 | 16610 | 473 |
| 613 | 20240607 | 110400 | 3298116220 | 16640 | 16640 | 16640 | 16620 | 272 |
| 614 | 20240607 | 110300 | 3293593540 | 16650 | 16650 | 16660 | 16610 | 1199 |
| 615 | 20240607 | 110200 | 3273637060 | 16650 | 16620 | 16660 | 16620 | 471 |
| 616 | 20240607 | 110100 | 3265801000 | 16620 | 16620 | 16620 | 16600 | 1835 |
| 617 | 20240607 | 110000 | 3235319610 | 16620 | 16680 | 16680 | 16620 | 5056 |
| 618 | 20240607 | 105900 | 3151140520 | 16680 | 16670 | 16690 | 16670 | 224 |
| 619 | 20240607 | 105800 | 3147406050 | 16680 | 16710 | 16710 | 16680 | 734 |
| 620 | 20240607 | 105700 | 3135153980 | 16710 | 16710 | 16710 | 16710 | 105 |
| 621 | 20240607 | 105600 | 3133399430 | 16730 | 16740 | 16750 | 16710 | 902 |
| 622 | 20240607 | 105500 | 3118323530 | 16760 | 16760 | 16760 | 16750 | 144 |
| 623 | 20240607 | 105400 | 3115910210 | 16760 | 16760 | 16760 | 16760 | 223 |
| 624 | 20240607 | 105300 | 3112172730 | 16760 | 16760 | 16760 | 16760 | 288 |
| 625 | 20240607 | 105200 | 3107345850 | 16760 | 16760 | 16760 | 16760 | 71 |
| 626 | 20240607 | 105100 | 3106155890 | 16760 | 16770 | 16770 | 16700 | 62 |
| 627 | 20240607 | 105000 | 3105116940 | 16770 | 16710 | 16770 | 16690 | 784 |
| 628 | 20240607 | 104900 | 3092004770 | 16710 | 16710 | 16740 | 16680 | 1106 |
| 629 | 20240607 | 104800 | 3073549960 | 16750 | 16710 | 16760 | 16700 | 361 |
| 630 | 20240607 | 104700 | 3067520510 | 16710 | 16700 | 16710 | 16700 | 1093 |
| 631 | 20240607 | 104600 | 3049267290 | 16700 | 16710 | 16710 | 16690 | 8461 |
| 632 | 20240607 | 104500 | 2907970330 | 16710 | 16720 | 16730 | 16710 | 635 |
| 633 | 20240607 | 104400 | 2897357880 | 16770 | 16770 | 16770 | 16770 | 1 |
| 634 | 20240607 | 104300 | 2897341110 | 16710 | 16700 | 16780 | 16700 | 962 |
| 635 | 20240607 | 104200 | 2881266130 | 16700 | 16730 | 16730 | 16690 | 1572 |
| 636 | 20240607 | 104100 | 2855011550 | 16710 | 16750 | 16750 | 16710 | 2091 |
| 637 | 20240607 | 104000 | 2820034000 | 16750 | 16780 | 16780 | 16750 | 899 |
| 638 | 20240607 | 103900 | 2804966290 | 16780 | 16770 | 16790 | 16770 | 544 |
| 639 | 20240607 | 103800 | 2795838960 | 16780 | 16800 | 16800 | 16780 | 736 |
| 640 | 20240607 | 103700 | 2783475740 | 16800 | 16810 | 16810 | 16800 | 570 |
| 641 | 20240607 | 103600 | 2773897590 | 16810 | 16850 | 16850 | 16810 | 1593 |
| 642 | 20240607 | 103500 | 2747103940 | 16840 | 16880 | 16880 | 16840 | 423 |
| 643 | 20240607 | 103400 | 2739967700 | 16880 | 16860 | 16880 | 16860 | 513 |
| 644 | 20240607 | 103300 | 2731310730 | 16860 | 16860 | 16860 | 16820 | 530 |
| 645 | 20240607 | 103200 | 2722375830 | 16880 | 16890 | 16890 | 16870 | 860 |
| 646 | 20240607 | 103100 | 2707856520 | 16890 | 16890 | 16890 | 16870 | 340 |
| 647 | 20240607 | 103000 | 2702114120 | 16860 | 16820 | 16860 | 16800 | 1308 |
| 648 | 20240607 | 102900 | 2680090220 | 16800 | 16800 | 16800 | 16800 | 230 |
| 649 | 20240607 | 102800 | 2676226220 | 16770 | 16770 | 16770 | 16760 | 351 |
| 650 | 20240607 | 102700 | 2670342650 | 16770 | 16770 | 16770 | 16770 | 226 |
| 651 | 20240607 | 102600 | 2666552630 | 16770 | 16790 | 16790 | 16770 | 198 |
| 652 | 20240607 | 102500 | 2663231350 | 16790 | 16770 | 16790 | 16760 | 70 |
| 653 | 20240607 | 102400 | 2662056870 | 16760 | 16740 | 16790 | 16730 | 184 |
| 654 | 20240607 | 102300 | 2658976310 | 16720 | 16720 | 16720 | 16720 | 14 |
| 655 | 20240607 | 102200 | 2658742230 | 16700 | 16720 | 16720 | 16680 | 1149 |
| 656 | 20240607 | 102100 | 2639551180 | 16710 | 16710 | 16710 | 16710 | 734 |
| 657 | 20240607 | 102000 | 2627286040 | 16720 | 16780 | 16780 | 16720 | 1933 |
| 658 | 20240607 | 101900 | 2594917710 | 16780 | 16820 | 16820 | 16780 | 924 |
| 659 | 20240607 | 101800 | 2579401680 | 16810 | 16840 | 16840 | 16810 | 64 |
| 660 | 20240607 | 101700 | 2578324660 | 16840 | 16830 | 16840 | 16810 | 162 |
| 661 | 20240607 | 101600 | 2575597880 | 16830 | 16830 | 16830 | 16820 | 567 |
| 662 | 20240607 | 101500 | 2566055710 | 16830 | 16800 | 16830 | 16800 | 431 |
| 663 | 20240607 | 101400 | 2558814380 | 16840 | 16830 | 16850 | 16800 | 865 |
| 664 | 20240607 | 101300 | 2544269430 | 16800 | 16830 | 16830 | 16800 | 223 |
| 665 | 20240607 | 101200 | 2540519060 | 16830 | 16810 | 16850 | 16800 | 410 |
| 666 | 20240607 | 101100 | 2533628090 | 16810 | 16820 | 16820 | 16810 | 105 |
| 667 | 20240607 | 101000 | 2531862190 | 16850 | 16850 | 16850 | 16850 | 73 |
| 668 | 20240607 | 100900 | 2530632140 | 16810 | 16810 | 16820 | 16810 | 623 |
| 669 | 20240607 | 100800 | 2520158160 | 16810 | 16860 | 16860 | 16810 | 345 |
| 670 | 20240607 | 100700 | 2514350550 | 16860 | 16820 | 16860 | 16810 | 781 |
| 671 | 20240607 | 100600 | 2501212660 | 16870 | 16810 | 16870 | 16810 | 577 |
| 672 | 20240607 | 100500 | 2491485290 | 16810 | 16920 | 16960 | 16810 | 2338 |
| 673 | 20240607 | 100400 | 2452022080 | 16920 | 16950 | 16960 | 16860 | 2192 |
| 674 | 20240607 | 100300 | 2414963630 | 16960 | 16920 | 16980 | 16920 | 1802 |
| 675 | 20240607 | 100200 | 2384431960 | 16920 | 16890 | 16920 | 16890 | 2048 |
| 676 | 20240607 | 100100 | 2349824480 | 16890 | 16890 | 16890 | 16880 | 263 |
| 677 | 20240607 | 100000 | 2345382510 | 16890 | 16850 | 16890 | 16820 | 1498 |
| 678 | 20240607 | 095900 | 2320146270 | 16850 | 16880 | 16880 | 16850 | 541 |
| 679 | 20240607 | 095800 | 2311024310 | 16890 | 16900 | 16910 | 16880 | 1595 |
| 680 | 20240607 | 095700 | 2284083230 | 16900 | 16840 | 16910 | 16840 | 1891 |
| 681 | 20240607 | 095600 | 2252181970 | 16840 | 16790 | 16840 | 16760 | 1450 |
| 682 | 20240607 | 095500 | 2227815720 | 16780 | 16760 | 16780 | 16760 | 354 |
| 683 | 20240607 | 095400 | 2221880680 | 16760 | 16750 | 16760 | 16740 | 295 |
| 684 | 20240607 | 095300 | 2216938930 | 16750 | 16750 | 16750 | 16730 | 409 |
| 685 | 20240607 | 095200 | 2210088320 | 16750 | 16730 | 16750 | 16720 | 838 |
| 686 | 20240607 | 095100 | 2196075840 | 16720 | 16740 | 16740 | 16720 | 213 |
| 687 | 20240607 | 095000 | 2192512450 | 16730 | 16750 | 16750 | 16730 | 57 |
| 688 | 20240607 | 094900 | 2191558610 | 16750 | 16730 | 16750 | 16710 | 1117 |
| 689 | 20240607 | 094800 | 2172880030 | 16720 | 16720 | 16720 | 16710 | 853 |
| 690 | 20240607 | 094700 | 2158625180 | 16720 | 16750 | 16750 | 16710 | 479 |
| 691 | 20240607 | 094600 | 2150617770 | 16750 | 16780 | 16780 | 16750 | 497 |
| 692 | 20240607 | 094500 | 2142284230 | 16780 | 16860 | 16860 | 16770 | 2567 |
| 693 | 20240607 | 094400 | 2099090960 | 16850 | 16830 | 16880 | 16830 | 610 |
| 694 | 20240607 | 094300 | 2088812270 | 16830 | 16850 | 16880 | 16830 | 839 |
| 695 | 20240607 | 094200 | 2074682260 | 16850 | 16850 | 16880 | 16820 | 1122 |
| 696 | 20240607 | 094100 | 2055771020 | 16850 | 16760 | 16850 | 16750 | 594 |
| 697 | 20240607 | 094000 | 2045798240 | 16760 | 16760 | 16760 | 16750 | 344 |
| 698 | 20240607 | 093900 | 2040034470 | 16750 | 16640 | 16750 | 16640 | 921 |
| 699 | 20240607 | 093800 | 2024656780 | 16640 | 16650 | 16650 | 16620 | 446 |
| 700 | 20240607 | 093700 | 2017237500 | 16650 | 16630 | 16650 | 16610 | 2361 |
| 701 | 20240607 | 093600 | 1977976110 | 16620 | 16630 | 16650 | 16620 | 1254 |
| 702 | 20240607 | 093500 | 1957116630 | 16630 | 16640 | 16650 | 16620 | 1252 |
| 703 | 20240607 | 093400 | 1936282770 | 16640 | 16610 | 16640 | 16560 | 4607 |
| 704 | 20240607 | 093300 | 1859786540 | 16620 | 16670 | 16690 | 16610 | 2333 |
| 705 | 20240607 | 093200 | 1820970670 | 16690 | 16710 | 16710 | 16660 | 3316 |
| 706 | 20240607 | 093100 | 1765608590 | 16710 | 16760 | 16770 | 16710 | 4757 |
| 707 | 20240607 | 093000 | 1686019720 | 16760 | 16770 | 16770 | 16760 | 559 |
| 708 | 20240607 | 092900 | 1676650870 | 16760 | 16770 | 16770 | 16750 | 364 |
| 709 | 20240607 | 092800 | 1670548770 | 16770 | 16750 | 16770 | 16750 | 1592 |
| 710 | 20240607 | 092700 | 1643880840 | 16750 | 16760 | 16780 | 16750 | 575 |
| 711 | 20240607 | 092600 | 1634245630 | 16760 | 16770 | 16770 | 16750 | 797 |
| 712 | 20240607 | 092500 | 1620887280 | 16800 | 16770 | 16800 | 16760 | 650 |
| 713 | 20240607 | 092400 | 1609986170 | 16770 | 16780 | 16780 | 16760 | 1919 |
| 714 | 20240607 | 092300 | 1577804050 | 16780 | 16780 | 16790 | 16770 | 462 |
| 715 | 20240607 | 092200 | 1570054030 | 16760 | 16770 | 16800 | 16760 | 2255 |
| 716 | 20240607 | 092100 | 1532235640 | 16800 | 16800 | 16800 | 16770 | 1694 |
| 717 | 20240607 | 092000 | 1503799890 | 16800 | 16840 | 16850 | 16800 | 3042 |
| 718 | 20240607 | 091900 | 1452637330 | 16840 | 16840 | 16900 | 16830 | 1835 |
| 719 | 20240607 | 091800 | 1421688550 | 16840 | 16850 | 16850 | 16830 | 2015 |
| 720 | 20240607 | 091700 | 1387767220 | 16850 | 16860 | 16900 | 16830 | 3553 |
| 721 | 20240607 | 091600 | 1327866750 | 16860 | 16830 | 16860 | 16830 | 419 |
| 722 | 20240607 | 091500 | 1320809270 | 16860 | 16830 | 16860 | 16830 | 722 |
| 723 | 20240607 | 091400 | 1308646360 | 16830 | 16830 | 16870 | 16820 | 503 |
| 724 | 20240607 | 091300 | 1300183230 | 16820 | 16830 | 16880 | 16800 | 734 |
| 725 | 20240607 | 091200 | 1287824600 | 16860 | 16890 | 16910 | 16810 | 3129 |
| 726 | 20240607 | 091100 | 1235036330 | 16890 | 16770 | 16890 | 16770 | 3108 |
| 727 | 20240607 | 091000 | 1182789490 | 16770 | 16800 | 16800 | 16750 | 8311 |
| 728 | 20240607 | 090900 | 1043414830 | 16800 | 16740 | 16800 | 16720 | 4528 |
| 729 | 20240607 | 090800 | 967630550 | 16740 | 16800 | 16800 | 16710 | 2863 |
| 730 | 20240607 | 090700 | 919708620 | 16820 | 16910 | 16920 | 16800 | 9511 |
| 731 | 20240607 | 090600 | 759244760 | 16910 | 16980 | 17010 | 16900 | 3591 |
| 732 | 20240607 | 090500 | 698367300 | 16970 | 16950 | 16980 | 16890 | 4782 |
| 733 | 20240607 | 090400 | 617495620 | 16980 | 17000 | 17020 | 16950 | 2410 |
| 734 | 20240607 | 090300 | 576536970 | 17000 | 17100 | 17120 | 17000 | 5885 |
| 735 | 20240607 | 090200 | 476284710 | 17030 | 17250 | 17270 | 17020 | 7314 |
| 736 | 20240607 | 090100 | 350739760 | 17250 | 17060 | 17250 | 17010 | 8538 |
| 737 | 20240607 | 090000 | 204545990 | 17050 | 17220 | 17220 | 17000 | 11964 |