KissMeData/322510/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	210900	2879532520	12350	12350	12350	12350	3010
3	20240621	210800	2879532520	12350	12350	12350	12350	0
4	20240621	210700	2879532520	12350	12350	12350	12350	0
5	20240621	210600	2879532520	12350	12350	12350	12350	0
6	20240621	210500	2879532520	12350	12350	12350	12350	0
7	20240621	210400	2879532520	12350	12350	12350	12350	0
8	20240621	210300	2879532520	12350	12350	12350	12350	0
9	20240621	210200	2879532520	12350	12350	12350	12350	0
10	20240621	210100	2879532520	12350	12350	12350	12350	0
11	20240621	210000	2879532520	12350	12350	12350	12350	0
12	20240621	205900	2879532520	12350	12350	12350	12350	0
13	20240621	205800	2879532520	12350	12350	12350	12350	0
14	20240621	205700	2879532520	12350	12350	12350	12350	0
15	20240621	205600	2879532520	12350	12350	12350	12350	0
16	20240621	205500	2879532520	12350	12350	12350	12350	0
17	20240621	205400	2879532520	12350	12350	12350	12350	0
18	20240621	205300	2879532520	12350	12350	12350	12350	0
19	20240621	205200	2879532520	12350	12350	12350	12350	0
20	20240621	205100	2879532520	12350	12350	12350	12350	0
21	20240621	205000	2879532520	12350	12350	12350	12350	0
22	20240621	204900	2879532520	12350	12350	12350	12350	0
23	20240621	204800	2879532520	12350	12350	12350	12350	0
24	20240621	204700	2879532520	12350	12350	12350	12350	0
25	20240621	204600	2879532520	12350	12350	12350	12350	0
26	20240621	204500	2879532520	12350	12350	12350	12350	0
27	20240621	204400	2879532520	12350	12350	12350	12350	0
28	20240621	204300	2879532520	12350	12350	12350	12350	0
29	20240621	204200	2879532520	12350	12350	12350	12350	0
30	20240621	204100	2879532520	12350	12350	12350	12350	0
31	20240621	204000	2879532520	12350	12350	12350	12350	0
32	20240621	203900	2879532520	12350	12350	12350	12350	3010
33	20240621	203800	2879532520	12350	12350	12350	12350	0
34	20240621	203700	2879532520	12350	12350	12350	12350	0
35	20240621	203600	2879532520	12350	12350	12350	12350	0
36	20240621	203500	2879532520	12350	12350	12350	12350	0
37	20240621	203400	2879532520	12350	12350	12350	12350	0
38	20240621	203300	2879532520	12350	12350	12350	12350	0
39	20240621	203200	2879532520	12350	12350	12350	12350	0
40	20240621	203100	2879532520	12350	12350	12350	12350	0
41	20240621	203000	2879532520	12350	12350	12350	12350	0
42	20240621	202900	2879532520	12350	12350	12350	12350	0
43	20240621	202800	2879532520	12350	12350	12350	12350	0
44	20240621	202700	2879532520	12350	12350	12350	12350	0
45	20240621	202600	2879532520	12350	12350	12350	12350	0
46	20240621	202500	2879532520	12350	12350	12350	12350	0
47	20240621	202400	2879532520	12350	12350	12350	12350	0
48	20240621	202300	2879532520	12350	12350	12350	12350	0
49	20240621	202200	2879532520	12350	12350	12350	12350	0
50	20240621	202100	2879532520	12350	12350	12350	12350	0
51	20240621	202000	2879532520	12350	12350	12350	12350	0
52	20240621	201900	2879532520	12350	12350	12350	12350	0
53	20240621	201800	2879532520	12350	12350	12350	12350	0
54	20240621	201700	2879532520	12350	12350	12350	12350	0
55	20240621	201600	2879532520	12350	12350	12350	12350	0
56	20240621	201500	2879532520	12350	12350	12350	12350	0
57	20240621	201400	2879532520	12350	12350	12350	12350	0
58	20240621	201300	2879532520	12350	12350	12350	12350	0
59	20240621	201200	2879532520	12350	12350	12350	12350	0
60	20240621	201100	2879532520	12350	12350	12350	12350	0
61	20240621	201000	2879532520	12350	12350	12350	12350	0
62	20240621	200900	2879532520	12350	12350	12350	12350	3010
63	20240621	200800	2879532520	12350	12350	12350	12350	0
64	20240621	200700	2879532520	12350	12350	12350	12350	0
65	20240621	200600	2879532520	12350	12350	12350	12350	0
66	20240621	200500	2879532520	12350	12350	12350	12350	0
67	20240621	200400	2879532520	12350	12350	12350	12350	0
68	20240621	200300	2879532520	12350	12350	12350	12350	0
69	20240621	200200	2879532520	12350	12350	12350	12350	0
70	20240621	200100	2879532520	12350	12350	12350	12350	0
71	20240621	200000	2879532520	12350	12350	12350	12350	0
72	20240621	195900	2879532520	12350	12350	12350	12350	0
73	20240621	195800	2879532520	12350	12350	12350	12350	0
74	20240621	195700	2879532520	12350	12350	12350	12350	0
75	20240621	195600	2879532520	12350	12350	12350	12350	0
76	20240621	195500	2879532520	12350	12350	12350	12350	0
77	20240621	195400	2879532520	12350	12350	12350	12350	0
78	20240621	195300	2879532520	12350	12350	12350	12350	0
79	20240621	195200	2879532520	12350	12350	12350	12350	0
80	20240621	195100	2879532520	12350	12350	12350	12350	0
81	20240621	195000	2879532520	12350	12350	12350	12350	0
82	20240621	194900	2879532520	12350	12350	12350	12350	0
83	20240621	194800	2879532520	12350	12350	12350	12350	0
84	20240621	194700	2879532520	12350	12350	12350	12350	0
85	20240621	194600	2879532520	12350	12350	12350	12350	0
86	20240621	194500	2879532520	12350	12350	12350	12350	0
87	20240621	194400	2879532520	12350	12350	12350	12350	0
88	20240621	194300	2879532520	12350	12350	12350	12350	0
89	20240621	194200	2879532520	12350	12350	12350	12350	0
90	20240621	194100	2879532520	12350	12350	12350	12350	0
91	20240621	194000	2879532520	12350	12350	12350	12350	0
92	20240621	193900	2879532520	12350	12350	12350	12350	3010
93	20240621	193800	2879532520	12350	12350	12350	12350	0
94	20240621	193700	2879532520	12350	12350	12350	12350	0
95	20240621	193600	2879532520	12350	12350	12350	12350	0
96	20240621	193500	2879532520	12350	12350	12350	12350	0
97	20240621	193400	2879532520	12350	12350	12350	12350	0
98	20240621	193300	2879532520	12350	12350	12350	12350	0
99	20240621	193200	2879532520	12350	12350	12350	12350	0
100	20240621	193100	2879532520	12350	12350	12350	12350	0
101	20240621	193000	2879532520	12350	12350	12350	12350	0
102	20240621	192900	2879532520	12350	12350	12350	12350	0
103	20240621	192800	2879532520	12350	12350	12350	12350	0
104	20240621	192700	2879532520	12350	12350	12350	12350	0
105	20240621	192600	2879532520	12350	12350	12350	12350	0
106	20240621	192500	2879532520	12350	12350	12350	12350	0
107	20240621	192400	2879532520	12350	12350	12350	12350	0
108	20240621	192300	2879532520	12350	12350	12350	12350	0
109	20240621	192200	2879532520	12350	12350	12350	12350	0
110	20240621	192100	2879532520	12350	12350	12350	12350	0
111	20240621	192000	2879532520	12350	12350	12350	12350	0
112	20240621	191900	2879532520	12350	12350	12350	12350	0
113	20240621	191800	2879532520	12350	12350	12350	12350	0
114	20240621	191700	2879532520	12350	12350	12350	12350	0
115	20240621	191600	2879532520	12350	12350	12350	12350	0
116	20240621	191500	2879532520	12350	12350	12350	12350	0
117	20240621	191400	2879532520	12350	12350	12350	12350	0
118	20240621	191300	2879532520	12350	12350	12350	12350	0
119	20240621	191200	2879532520	12350	12350	12350	12350	0
120	20240621	191100	2879532520	12350	12350	12350	12350	0
121	20240621	191000	2879532520	12350	12350	12350	12350	0
122	20240621	190900	2879532520	12350	12350	12350	12350	3010
123	20240621	190800	2879532520	12350	12350	12350	12350	0
124	20240621	190700	2879532520	12350	12350	12350	12350	0
125	20240621	190600	2879532520	12350	12350	12350	12350	0
126	20240621	190500	2879532520	12350	12350	12350	12350	0
127	20240621	190400	2879532520	12350	12350	12350	12350	0
128	20240621	190300	2879532520	12350	12350	12350	12350	0
129	20240621	190200	2879532520	12350	12350	12350	12350	0
130	20240621	190100	2879532520	12350	12350	12350	12350	0
131	20240621	190000	2879532520	12350	12350	12350	12350	0
132	20240621	185900	2879532520	12350	12350	12350	12350	0
133	20240621	185800	2879532520	12350	12350	12350	12350	0
134	20240621	185700	2879532520	12350	12350	12350	12350	0
135	20240621	185600	2879532520	12350	12350	12350	12350	0
136	20240621	185500	2879532520	12350	12350	12350	12350	0
137	20240621	185400	2879532520	12350	12350	12350	12350	0
138	20240621	185300	2879532520	12350	12350	12350	12350	0
139	20240621	185200	2879532520	12350	12350	12350	12350	0
140	20240621	185100	2879532520	12350	12350	12350	12350	0
141	20240621	185000	2879532520	12350	12350	12350	12350	0
142	20240621	184900	2879532520	12350	12350	12350	12350	0
143	20240621	184800	2879532520	12350	12350	12350	12350	0
144	20240621	184700	2879532520	12350	12350	12350	12350	0
145	20240621	184600	2879532520	12350	12350	12350	12350	0
146	20240621	184500	2879532520	12350	12350	12350	12350	0
147	20240621	184400	2879532520	12350	12350	12350	12350	0
148	20240621	184300	2879532520	12350	12350	12350	12350	0
149	20240621	184200	2879532520	12350	12350	12350	12350	0
150	20240621	184100	2879532520	12350	12350	12350	12350	0
151	20240621	184000	2879532520	12350	12350	12350	12350	0
152	20240621	183900	2879532520	12350	12350	12350	12350	3010
153	20240621	183800	2879532520	12350	12350	12350	12350	0
154	20240621	183700	2879532520	12350	12350	12350	12350	0
155	20240621	183600	2879532520	12350	12350	12350	12350	0
156	20240621	183500	2879532520	12350	12350	12350	12350	0
157	20240621	183400	2879532520	12350	12350	12350	12350	0
158	20240621	183300	2879532520	12350	12350	12350	12350	0
159	20240621	183200	2879532520	12350	12350	12350	12350	0
160	20240621	183100	2879532520	12350	12350	12350	12350	0
161	20240621	183000	2879532520	12350	12350	12350	12350	0
162	20240621	182900	2879532520	12350	12350	12350	12350	0
163	20240621	182800	2879532520	12350	12350	12350	12350	0
164	20240621	182700	2879532520	12350	12350	12350	12350	0
165	20240621	182600	2879532520	12350	12350	12350	12350	0
166	20240621	182500	2879532520	12350	12350	12350	12350	0
167	20240621	182400	2879532520	12350	12350	12350	12350	0
168	20240621	182300	2879532520	12350	12350	12350	12350	0
169	20240621	182200	2879532520	12350	12350	12350	12350	0
170	20240621	182100	2879532520	12350	12350	12350	12350	0
171	20240621	182000	2879532520	12350	12350	12350	12350	0
172	20240621	181900	2879532520	12350	12350	12350	12350	0
173	20240621	181800	2879532520	12350	12350	12350	12350	0
174	20240621	181700	2879532520	12350	12350	12350	12350	0
175	20240621	181600	2879532520	12350	12350	12350	12350	0
176	20240621	181500	2879532520	12350	12350	12350	12350	0
177	20240621	181400	2879532520	12350	12350	12350	12350	0
178	20240621	181300	2879532520	12350	12350	12350	12350	0
179	20240621	181200	2879532520	12350	12350	12350	12350	0
180	20240621	181100	2879532520	12350	12350	12350	12350	0
181	20240621	181000	2879532520	12350	12350	12350	12350	0
182	20240621	180900	2879532520	12350	12350	12350	12350	3010
183	20240621	180800	2879532520	12350	12350	12350	12350	0
184	20240621	180700	2879532520	12350	12350	12350	12350	0
185	20240621	180600	2879532520	12350	12350	12350	12350	0
186	20240621	180500	2879532520	12350	12350	12350	12350	0
187	20240621	180400	2879532520	12350	12350	12350	12350	0
188	20240621	180300	2879532520	12350	12350	12350	12350	0
189	20240621	180200	2879532520	12350	12350	12350	12350	0
190	20240621	180100	2879532520	12350	12350	12350	12350	0
191	20240621	180000	2879532520	12350	12350	12350	12350	0
192	20240621	175900	2879532520	12350	12350	12350	12350	0
193	20240621	175800	2879532520	12350	12350	12350	12350	0
194	20240621	175700	2879532520	12350	12350	12350	12350	0
195	20240621	175600	2879532520	12350	12350	12350	12350	0
196	20240621	175500	2879532520	12350	12350	12350	12350	0
197	20240621	175400	2879532520	12350	12350	12350	12350	0
198	20240621	175300	2879532520	12350	12350	12350	12350	0
199	20240621	175200	2879532520	12350	12350	12350	12350	0
200	20240621	175100	2879532520	12350	12350	12350	12350	0
201	20240621	175000	2879532520	12350	12350	12350	12350	0
202	20240621	174900	2879532520	12350	12350	12350	12350	0
203	20240621	174800	2879532520	12350	12350	12350	12350	0
204	20240621	174700	2879532520	12350	12350	12350	12350	0
205	20240621	174600	2879532520	12350	12350	12350	12350	0
206	20240621	174500	2879532520	12350	12350	12350	12350	0
207	20240621	174400	2879532520	12350	12350	12350	12350	0
208	20240621	174300	2879532520	12350	12350	12350	12350	0
209	20240621	174200	2879532520	12350	12350	12350	12350	0
210	20240621	174100	2879532520	12350	12350	12350	12350	0
211	20240621	174000	2879532520	12350	12350	12350	12350	0
212	20240621	173900	2879532520	12350	12350	12350	12350	3010
213	20240621	173800	2879532520	12350	12350	12350	12350	0
214	20240621	173700	2879532520	12350	12350	12350	12350	0
215	20240621	173600	2879532520	12350	12350	12350	12350	0
216	20240621	173500	2879532520	12350	12350	12350	12350	0
217	20240621	173400	2879532520	12350	12350	12350	12350	0
218	20240621	173300	2879532520	12350	12350	12350	12350	0
219	20240621	173200	2879532520	12350	12350	12350	12350	0
220	20240621	173100	2879532520	12350	12350	12350	12350	0
221	20240621	173000	2879532520	12350	12350	12350	12350	0
222	20240621	172900	2879532520	12350	12350	12350	12350	0
223	20240621	172800	2879532520	12350	12350	12350	12350	0
224	20240621	172700	2879532520	12350	12350	12350	12350	0
225	20240621	172600	2879532520	12350	12350	12350	12350	0
226	20240621	172500	2879532520	12350	12350	12350	12350	0
227	20240621	172400	2879532520	12350	12350	12350	12350	0
228	20240621	172300	2879532520	12350	12350	12350	12350	0
229	20240621	172200	2879532520	12350	12350	12350	12350	0
230	20240621	172100	2879532520	12350	12350	12350	12350	0
231	20240621	172000	2879532520	12350	12350	12350	12350	0
232	20240621	171900	2879532520	12350	12350	12350	12350	0
233	20240621	171800	2879532520	12350	12350	12350	12350	0
234	20240621	171700	2879532520	12350	12350	12350	12350	0
235	20240621	171600	2879532520	12350	12350	12350	12350	0
236	20240621	171500	2879532520	12350	12350	12350	12350	0
237	20240621	171400	2879532520	12350	12350	12350	12350	0
238	20240621	171300	2879532520	12350	12350	12350	12350	0
239	20240621	171200	2879532520	12350	12350	12350	12350	0
240	20240621	171100	2879532520	12350	12350	12350	12350	0
241	20240621	171000	2879532520	12350	12350	12350	12350	0
242	20240621	170900	2879532520	12350	12350	12350	12350	3010
243	20240621	170800	2879532520	12350	12350	12350	12350	0
244	20240621	170700	2879532520	12350	12350	12350	12350	0
245	20240621	170600	2879532520	12350	12350	12350	12350	0
246	20240621	170500	2879532520	12350	12350	12350	12350	0
247	20240621	170400	2879532520	12350	12350	12350	12350	0
248	20240621	170300	2879532520	12350	12350	12350	12350	0
249	20240621	170200	2879532520	12350	12350	12350	12350	0
250	20240621	170100	2879532520	12350	12350	12350	12350	0
251	20240621	170000	2879532520	12350	12350	12350	12350	0
252	20240621	165900	2879532520	12350	12350	12350	12350	0
253	20240621	165800	2879532520	12350	12350	12350	12350	0
254	20240621	165700	2879532520	12350	12350	12350	12350	0
255	20240621	165600	2879532520	12350	12350	12350	12350	0
256	20240621	165500	2879532520	12350	12350	12350	12350	0
257	20240621	165400	2879532520	12350	12350	12350	12350	0
258	20240621	165300	2879532520	12350	12350	12350	12350	0
259	20240621	165200	2879532520	12350	12350	12350	12350	0
260	20240621	165100	2879532520	12350	12350	12350	12350	0
261	20240621	165000	2879532520	12350	12350	12350	12350	0
262	20240621	164900	2879532520	12350	12350	12350	12350	0
263	20240621	164800	2879532520	12350	12350	12350	12350	0
264	20240621	164700	2879532520	12350	12350	12350	12350	0
265	20240621	164600	2879532520	12350	12350	12350	12350	0
266	20240621	164500	2879532520	12350	12350	12350	12350	0
267	20240621	164400	2879532520	12350	12350	12350	12350	0
268	20240621	164300	2879532520	12350	12350	12350	12350	0
269	20240621	164200	2879532520	12350	12350	12350	12350	0
270	20240621	164100	2879532520	12350	12350	12350	12350	0
271	20240621	164000	2879532520	12350	12350	12350	12350	0
272	20240621	163900	2879532520	12350	12350	12350	12350	3010
273	20240621	163800	2879532520	12350	12350	12350	12350	0
274	20240621	163700	2879532520	12350	12350	12350	12350	0
275	20240621	163600	2879532520	12350	12350	12350	12350	0
276	20240621	163500	2879532520	12350	12350	12350	12350	0
277	20240621	163400	2879532520	12350	12350	12350	12350	0
278	20240621	163300	2879532520	12350	12350	12350	12350	0
279	20240621	163200	2879532520	12350	12350	12350	12350	0
280	20240621	163100	2879532520	12350	12350	12350	12350	0
281	20240621	163000	2879532520	12350	12350	12350	12350	0
282	20240621	162900	2879532520	12350	12350	12350	12350	0
283	20240621	162800	2879532520	12350	12350	12350	12350	0
284	20240621	162700	2879532520	12350	12350	12350	12350	0
285	20240621	162600	2879532520	12350	12350	12350	12350	0
286	20240621	162500	2879532520	12350	12350	12350	12350	0
287	20240621	162400	2879532520	12350	12350	12350	12350	0
288	20240621	162300	2879532520	12350	12350	12350	12350	0
289	20240621	162200	2879532520	12350	12350	12350	12350	0
290	20240621	162100	2879532520	12350	12350	12350	12350	0
291	20240621	162000	2879532520	12350	12350	12350	12350	0
292	20240621	161900	2879532520	12350	12350	12350	12350	0
293	20240621	161800	2879532520	12350	12350	12350	12350	0
294	20240621	161700	2879532520	12350	12350	12350	12350	0
295	20240621	161600	2879532520	12350	12350	12350	12350	0
296	20240621	161500	2879532520	12350	12350	12350	12350	0
297	20240621	161400	2879532520	12350	12350	12350	12350	0
298	20240621	161300	2879532520	12350	12350	12350	12350	0
299	20240621	161200	2879532520	12350	12350	12350	12350	0
300	20240621	161100	2879532520	12350	12350	12350	12350	0
301	20240621	161000	2879532520	12350	12350	12350	12350	0
302	20240621	160900	2879532520	12350	12350	12350	12350	3010
303	20240621	160800	2879532520	12350	12350	12350	12350	0
304	20240621	160700	2879532520	12350	12350	12350	12350	0
305	20240621	160600	2879532520	12350	12350	12350	12350	0
306	20240621	160500	2879532520	12350	12350	12350	12350	0
307	20240621	160400	2879532520	12350	12350	12350	12350	0
308	20240621	160300	2879532520	12350	12350	12350	12350	0
309	20240621	160200	2879532520	12350	12350	12350	12350	0
310	20240621	160100	2879532520	12350	12350	12350	12350	0
311	20240621	160000	2879532520	12350	12350	12350	12350	0
312	20240621	155900	2879532520	12350	12350	12350	12350	0
313	20240621	155800	2879532520	12350	12350	12350	12350	0
314	20240621	155700	2879532520	12350	12350	12350	12350	0
315	20240621	155600	2879532520	12350	12350	12350	12350	0
316	20240621	155500	2879532520	12350	12350	12350	12350	0
317	20240621	155400	2879532520	12350	12350	12350	12350	0
318	20240621	155300	2879532520	12350	12350	12350	12350	0
319	20240621	155200	2879532520	12350	12350	12350	12350	0
320	20240621	155100	2879532520	12350	12350	12350	12350	0
321	20240621	155000	2879532520	12350	12350	12350	12350	0
322	20240621	154900	2879532520	12350	12350	12350	12350	0
323	20240621	154800	2879532520	12350	12350	12350	12350	0
324	20240621	154700	2879532520	12350	12350	12350	12350	0
325	20240621	154600	2879532520	12350	12350	12350	12350	0
326	20240621	154500	2879532520	12350	12350	12350	12350	0
327	20240621	154400	2879532520	12350	12350	12350	12350	0
328	20240621	154300	2879532520	12350	12350	12350	12350	0
329	20240621	154200	2879532520	12350	12350	12350	12350	0
330	20240621	154100	2879532520	12350	12350	12350	12350	0
331	20240621	154000	2879532520	12350	12350	12350	12350	0
332	20240621	153900	2879532520	12350	12350	12350	12350	3010
333	20240621	153800	2879532520	12350	12350	12350	12350	0
334	20240621	153700	2879532520	12350	12350	12350	12350	0
335	20240621	153600	2879532520	12350	12350	12350	12350	0
336	20240621	153500	2879532520	12350	12350	12350	12350	0
337	20240621	153400	2879532520	12350	12350	12350	12350	0
338	20240621	153300	2879532520	12350	12350	12350	12350	0
339	20240621	153200	2879532520	12350	12350	12350	12350	0
340	20240621	153100	2879532520	12350	12350	12350	12350	0
341	20240621	153000	2879532520	12350	12350	12350	12350	3010
342	20240621	152900	2842359020	12340	12340	12340	12340	0
343	20240621	152800	2842359020	12340	12340	12340	12340	0
344	20240621	152700	2842359020	12340	12340	12340	12340	0
345	20240621	152600	2842359020	12340	12340	12340	12340	0
346	20240621	152500	2842359020	12340	12340	12340	12340	0
347	20240621	152400	2842359020	12340	12340	12340	12340	0
348	20240621	152300	2842359020	12340	12340	12340	12340	0
349	20240621	152200	2842359020	12340	12340	12340	12340	0
350	20240621	152100	2842359020	12340	12340	12340	12340	0
351	20240621	152000	2842359020	12340	12340	12340	12340	0
352	20240621	151900	2842359020	12340	12360	12360	12330	389
353	20240621	151800	2837554040	12360	12360	12380	12360	226
354	20240621	151700	2834760660	12370	12370	12370	12370	233
355	20240621	151600	2831878450	12380	12350	12380	12350	4
356	20240621	151500	2831828990	12380	12330	12380	12330	208
357	20240621	151400	2829259150	12340	12350	12350	12340	1354
358	20240621	151300	2812539970	12340	12340	12350	12340	322
359	20240621	151200	2808565360	12350	12340	12350	12330	620
360	20240621	151100	2800917740	12350	12370	12370	12340	1801
361	20240621	151000	2778681490	12360	12350	12360	12350	180
362	20240621	150900	2776457790	12360	12370	12380	12360	1129
363	20240621	150800	2762500280	12370	12360	12380	12350	979
364	20240621	150700	2750401120	12370	12360	12370	12350	400
365	20240621	150600	2745458080	12370	12370	12370	12360	247
366	20240621	150500	2742404880	12380	12360	12380	12360	734
367	20240621	150400	2733332570	12370	12380	12380	12370	112
368	20240621	150300	2731947060	12380	12370	12390	12370	114
369	20240621	150200	2730535660	12360	12390	12390	12350	4280
370	20240621	150100	2677619700	12400	12400	12400	12390	133
371	20240621	150000	2675971810	12410	12410	12410	12410	45
372	20240621	145900	2675413360	12410	12410	12410	12410	260
373	20240621	145800	2672186760	12380	12400	12410	12380	101
374	20240621	145700	2670935450	12410	12410	12410	12410	188
375	20240621	145600	2668602370	12410	12400	12410	12390	217
376	20240621	145500	2665910460	12410	12400	12410	12400	33
377	20240621	145400	2665501160	12400	12400	12400	12400	11
378	20240621	145300	2665364760	12410	12400	12410	12370	177
379	20240621	145200	2663172620	12410	12410	12410	12410	0
380	20240621	145100	2663172620	12410	12400	12410	12400	4
381	20240621	145000	2663123000	12410	12390	12410	12390	519
382	20240621	144900	2656687480	12400	12410	12410	12400	254
383	20240621	144800	2653537830	12410	12370	12410	12370	409
384	20240621	144700	2648472510	12380	12380	12380	12370	453
385	20240621	144600	2642868770	12390	12380	12390	12360	293
386	20240621	144500	2639245140	12370	12400	12400	12370	835
387	20240621	144400	2628910180	12410	12400	12410	12390	171
388	20240621	144300	2626791430	12420	12410	12420	12410	4
389	20240621	144200	2626741770	12420	12410	12420	12390	167
390	20240621	144100	2624670490	12420	12420	12420	12420	40
391	20240621	144000	2624173690	12420	12410	12420	12400	122
392	20240621	143900	2622658950	12420	12430	12440	12420	128
393	20240621	143800	2621069020	12440	12440	12440	12440	30
394	20240621	143700	2620695820	12440	12440	12440	12420	59
395	20240621	143600	2619962450	12410	12420	12420	12380	399
396	20240621	143500	2615015590	12440	12440	12440	12400	52
397	20240621	143400	2614370320	12430	12410	12440	12400	32
398	20240621	143300	2613972620	12440	12390	12440	12390	2377
399	20240621	143200	2584480580	12400	12400	12400	12390	203
400	20240621	143100	2581965380	12390	12380	12390	12370	186
401	20240621	143000	2579662460	12380	12390	12390	12380	32
402	20240621	142900	2579266290	12380	12370	12390	12370	86
403	20240621	142800	2578201560	12370	12390	12390	12370	64
404	20240621	142700	2577409800	12370	12390	12390	12370	339
405	20240621	142600	2573215940	12380	12380	12400	12380	466
406	20240621	142500	2567445720	12380	12370	12380	12360	469
407	20240621	142400	2561647660	12380	12380	12380	12370	60
408	20240621	142300	2560905380	12370	12380	12380	12370	1162
409	20240621	142200	2546529050	12390	12400	12400	12390	7
410	20240621	142100	2546442270	12400	12400	12400	12400	171
411	20240621	142000	2544321870	12390	12390	12400	12380	425
412	20240621	141900	2539056900	12370	12380	12390	12360	332
413	20240621	141800	2534947560	12390	12400	12400	12380	613
414	20240621	141700	2527352460	12390	12400	12410	12390	371
415	20240621	141600	2522754490	12410	12420	12420	12400	339
416	20240621	141500	2518547530	12420	12420	12420	12400	101
417	20240621	141400	2517295020	12410	12420	12420	12410	132
418	20240621	141300	2515656890	12430	12430	12430	12420	6
419	20240621	141200	2515582340	12400	12390	12400	12380	406
420	20240621	141100	2510551590	12390	12380	12390	12380	310
421	20240621	141000	2506711740	12390	12350	12390	12350	134
422	20240621	140900	2505055380	12350	12350	12360	12340	477
423	20240621	140800	2499164450	12350	12350	12350	12340	66
424	20240621	140700	2498349620	12330	12350	12350	12330	8
425	20240621	140600	2498250860	12350	12350	12350	12350	2
426	20240621	140500	2498226160	12350	12360	12360	12350	423
427	20240621	140400	2492999760	12360	12360	12360	12360	100
428	20240621	140300	2491763760	12360	12380	12380	12360	117
429	20240621	140200	2490317610	12390	12400	12410	12380	45
430	20240621	140100	2489760110	12410	12440	12450	12410	128
431	20240621	140000	2488167340	12440	12450	12450	12400	533
432	20240621	135900	2481544800	12460	12420	12460	12420	999
433	20240621	135800	2469117750	12430	12410	12430	12410	101
434	20240621	135700	2467862940	12410	12420	12420	12400	85
435	20240621	135600	2466808060	12410	12380	12420	12380	369
436	20240621	135500	2462230550	12390	12390	12390	12380	389
437	20240621	135400	2457411160	12390	12390	12420	12390	146
438	20240621	135300	2455599400	12450	12320	12450	12310	2076
439	20240621	135200	2429951110	12300	12280	12300	12280	298
440	20240621	135100	2426288730	12260	12260	12260	12260	343
441	20240621	135000	2422083550	12250	12260	12280	12250	829
442	20240621	134900	2411920130	12260	12260	12260	12240	3360
443	20240621	134800	2370757330	12260	12300	12300	12260	1193
444	20240621	134700	2356112990	12310	12310	12310	12310	14
445	20240621	134600	2355940650	12310	12320	12320	12290	56
446	20240621	134500	2355251760	12330	12320	12330	12320	2
447	20240621	134400	2355227110	12330	12330	12330	12330	0
448	20240621	134300	2355227110	12330	12320	12330	12300	223
449	20240621	134200	2352482460	12300	12320	12330	12300	402
450	20240621	134100	2347537150	12330	12300	12330	12300	333
451	20240621	134000	2343435680	12330	12310	12330	12300	48
452	20240621	133900	2342844090	12320	12320	12330	12320	34
453	20240621	133800	2342425200	12320	12310	12320	12310	68
454	20240621	133700	2341587450	12310	12290	12310	12290	365
455	20240621	133600	2337095130	12280	12280	12280	12280	515
456	20240621	133500	2330770930	12280	12280	12280	12280	371
457	20240621	133400	2326215050	12280	12280	12280	12280	1
458	20240621	133300	2326202770	12280	12280	12280	12280	25
459	20240621	133200	2325895770	12280	12280	12280	12270	630
460	20240621	133100	2318162370	12280	12290	12290	12280	761
461	20240621	133000	2308816290	12270	12300	12310	12270	112
462	20240621	132900	2307440770	12300	12320	12320	12300	13
463	20240621	132800	2307280780	12260	12320	12330	12260	428
464	20240621	132700	2302024770	12320	12310	12330	12300	246
465	20240621	132600	2298996520	12300	12290	12300	12280	1359
466	20240621	132500	2282283220	12300	12280	12300	12280	377
467	20240621	132400	2277653400	12260	12260	12260	12260	350
468	20240621	132300	2273362400	12260	12270	12290	12260	526
469	20240621	132200	2266904000	12270	12260	12270	12260	4
470	20240621	132100	2266854940	12230	12320	12320	12230	13448
471	20240621	132000	2101483790	12330	12320	12330	12320	327
472	20240621	131900	2097455130	12320	12320	12320	12310	135
473	20240621	131800	2095792630	12310	12320	12320	12310	310
474	20240621	131700	2091976510	12320	12320	12320	12310	145
475	20240621	131600	2090190360	12320	12330	12330	12310	97
476	20240621	131500	2088995850	12330	12320	12330	12320	39
477	20240621	131400	2088515210	12330	12330	12340	12330	67
478	20240621	131300	2087688980	12330	12330	12340	12330	28
479	20240621	131200	2087343530	12340	12340	12340	12330	63
480	20240621	131100	2086566720	12310	12330	12340	12310	1014
481	20240621	131000	2074083720	12340	12320	12340	12320	486
482	20240621	130900	2068096170	12330	12330	12330	12320	914
483	20240621	130800	2056828790	12350	12340	12350	12340	62
484	20240621	130700	2056063700	12350	12340	12360	12320	125
485	20240621	130600	2054523200	12350	12360	12360	12350	43
486	20240621	130500	2053991730	12350	12350	12350	12350	4
487	20240621	130400	2053942330	12360	12350	12360	12320	2004
488	20240621	130300	2029250780	12360	12370	12370	12360	110
489	20240621	130200	2027891170	12360	12350	12360	12330	528
490	20240621	130100	2021376780	12350	12340	12350	12330	202
491	20240621	130000	2018886040	12330	12340	12340	12330	6
492	20240621	125900	2018812050	12330	12330	12340	12330	1060
493	20240621	125800	2005740200	12330	12330	12330	12330	90
494	20240621	125700	2004630500	12330	12320	12340	12320	17
495	20240621	125600	2004420950	12320	12340	12340	12320	500
496	20240621	125500	1998258770	12350	12360	12360	12350	11
497	20240621	125400	1998122910	12320	12330	12330	12320	494
498	20240621	125300	1992035770	12330	12350	12350	12330	320
499	20240621	125200	1988088830	12360	12350	12360	12350	67
500	20240621	125100	1987261210	12350	12350	12360	12350	8
501	20240621	125000	1987162400	12350	12340	12350	12340	45
502	20240621	124900	1986607090	12340	12350	12350	12330	737
503	20240621	124800	1977512460	12350	12350	12350	12350	13
504	20240621	124700	1977351910	12350	12350	12350	12350	0
505	20240621	124600	1977351910	12350	12360	12360	12350	60
506	20240621	124500	1976610900	12370	12370	12370	12370	40
507	20240621	124400	1976116100	12370	12360	12370	12350	52
508	20240621	124300	1975473860	12370	12370	12370	12370	0
509	20240621	124200	1975473860	12370	12370	12370	12370	23
510	20240621	124100	1975189350	12370	12350	12370	12340	107
511	20240621	124000	1973868840	12350	12350	12350	12350	50
512	20240621	123900	1973251340	12350	12350	12350	12350	80
513	20240621	123800	1972263340	12350	12350	12350	12350	116
514	20240621	123700	1970830740	12350	12350	12350	12350	6
515	20240621	123600	1970756640	12340	12340	12340	12340	8
516	20240621	123500	1970657920	12340	12340	12340	12330	110
517	20240621	123400	1969301020	12340	12340	12340	12340	190
518	20240621	123300	1966956420	12350	12320	12370	12320	622
519	20240621	123200	1959284370	12320	12320	12330	12320	203
520	20240621	123100	1956781480	12320	12320	12320	12320	403
521	20240621	123000	1951816520	12320	12330	12330	12320	1426
522	20240621	122900	1934248150	12330	12330	12330	12330	22
523	20240621	122800	1933976890	12350	12350	12350	12350	238
524	20240621	122700	1931037590	12350	12320	12350	12320	260
525	20240621	122600	1927831890	12330	12350	12350	12330	781
526	20240621	122500	1918201720	12350	12340	12350	12340	336
527	20240621	122400	1914052220	12330	12350	12350	12330	1946
528	20240621	122300	1890034270	12350	12360	12360	12350	419
529	20240621	122200	1884859610	12350	12370	12370	12350	3163
530	20240621	122100	1845773910	12370	12390	12390	12370	190
531	20240621	122000	1843421950	12400	12400	12400	12400	6
532	20240621	121900	1843347550	12400	12400	12400	12400	2
533	20240621	121800	1843322750	12400	12400	12400	12400	0
534	20240621	121700	1843322750	12400	12400	12400	12400	1
535	20240621	121600	1843310350	12400	12400	12400	12400	13
536	20240621	121500	1843149150	12400	12410	12410	12400	4
537	20240621	121400	1843099540	12370	12370	12370	12370	0
538	20240621	121300	1843099540	12370	12370	12370	12370	10
539	20240621	121200	1842975840	12370	12400	12400	12370	151
540	20240621	121100	1841103470	12400	12390	12400	12390	1872
541	20240621	121000	1817891670	12400	12350	12400	12350	7
542	20240621	120900	1817805120	12350	12380	12380	12350	2867
543	20240621	120800	1782377130	12380	12390	12390	12380	160
544	20240621	120700	1780395830	12380	12380	12380	12380	1319
545	20240621	120600	1764066610	12380	12390	12390	12380	29
546	20240621	120500	1763707490	12390	12390	12390	12390	451
547	20240621	120400	1758119600	12400	12410	12410	12400	794
548	20240621	120300	1748266330	12420	12410	12420	12410	60
549	20240621	120200	1747521660	12410	12410	12410	12410	0
550	20240621	120100	1747521660	12410	12410	12410	12410	0
551	20240621	120000	1747521660	12410	12410	12410	12410	201
552	20240621	115900	1745027250	12400	12410	12410	12400	233
553	20240621	115800	1742136520	12410	12430	12430	12410	218
554	20240621	115700	1739429810	12440	12440	12440	12440	0
555	20240621	115600	1739429810	12440	12460	12460	12440	484
556	20240621	115500	1733404390	12460	12480	12480	12460	465
557	20240621	115400	1727604590	12480	12490	12490	12480	140
558	20240621	115300	1725857000	12480	12480	12480	12480	4
559	20240621	115200	1725807080	12480	12470	12480	12470	141
560	20240621	115100	1724047710	12470	12460	12470	12460	2
561	20240621	115000	1724022780	12460	12460	12460	12460	0
562	20240621	114900	1724022780	12460	12460	12460	12460	17
563	20240621	114800	1723810960	12460	12460	12460	12460	2
564	20240621	114700	1723786040	12410	12440	12450	12410	1148
565	20240621	114600	1709523770	12440	12490	12490	12440	311
566	20240621	114500	1705651440	12490	12490	12490	12490	53
567	20240621	114400	1704989470	12490	12480	12490	12480	26
568	20240621	114300	1704664830	12470	12470	12470	12470	209
569	20240621	114200	1702058600	12470	12450	12470	12450	21
570	20240621	114100	1701797030	12450	12440	12450	12440	89
571	20240621	114000	1700689080	12440	12440	12440	12440	10
572	20240621	113900	1700564680	12430	12430	12430	12430	0
573	20240621	113800	1700564680	12430	12430	12430	12420	65
574	20240621	113700	1699756830	12420	12420	12420	12420	297
575	20240621	113600	1696068090	12420	12430	12430	12420	39
576	20240621	113500	1695583700	12430	12430	12430	12430	161
577	20240621	113400	1693582470	12410	12410	12410	12410	1
578	20240621	113300	1693570060	12410	12430	12430	12410	11
579	20240621	113200	1693433530	12430	12430	12430	12430	103
580	20240621	113100	1692153240	12430	12440	12440	12430	12
581	20240621	113000	1692003970	12430	12410	12430	12410	53
582	20240621	112900	1691345280	12410	12410	12410	12410	90
583	20240621	112800	1690228380	12410	12430	12430	12410	120
584	20240621	112700	1688737450	12410	12410	12410	12410	501
585	20240621	112600	1682520040	12400	12410	12410	12400	4
586	20240621	112500	1682470410	12410	12410	12410	12410	8
587	20240621	112400	1682371130	12410	12410	12410	12410	1
588	20240621	112300	1682358720	12380	12380	12380	12380	200
589	20240621	112200	1679882720	12380	12420	12420	12380	55
590	20240621	112100	1679199720	12420	12410	12420	12410	146
591	20240621	112000	1677386600	12410	12360	12420	12360	840
592	20240621	111900	1666996830	12360	12370	12420	12360	174
593	20240621	111800	1664843440	12360	12360	12360	12360	0
594	20240621	111700	1664843440	12360	12360	12360	12360	30
595	20240621	111600	1664472640	12360	12360	12360	12360	166
596	20240621	111500	1662420880	12410	12410	12410	12410	18
597	20240621	111400	1662197500	12410	12370	12410	12370	38
598	20240621	111300	1661727040	12370	12370	12370	12370	76
599	20240621	111200	1660786920	12350	12350	12350	12350	0
600	20240621	111100	1660786920	12350	12350	12360	12350	282
601	20240621	111000	1657303620	12350	12410	12410	12350	4722
602	20240621	110900	1598866370	12410	12410	12410	12410	151
603	20240621	110800	1596992460	12410	12410	12410	12410	43
604	20240621	110700	1596458830	12410	12410	12410	12410	74
605	20240621	110600	1595540490	12400	12400	12400	12400	472
606	20240621	110500	1589687690	12400	12400	12400	12400	176
607	20240621	110400	1587505290	12410	12410	12410	12410	109
608	20240621	110300	1586152600	12410	12440	12440	12410	53
609	20240621	110200	1585493750	12440	12440	12440	12440	123
610	20240621	110100	1583963630	12440	12410	12440	12410	309
611	20240621	110000	1580124400	12410	12440	12440	12410	62
612	20240621	105900	1579354890	12420	12400	12430	12400	37
613	20240621	105800	1578895650	12400	12390	12400	12390	644
614	20240621	105700	1570910630	12380	12380	12380	12380	67
615	20240621	105600	1570081170	12380	12380	12380	12380	11
616	20240621	105500	1569944990	12380	12380	12390	12380	293
617	20240621	105400	1566315770	12390	12390	12400	12390	120
618	20240621	105300	1564828700	12390	12400	12400	12390	159
619	20240621	105200	1562857780	12390	12380	12390	12380	110
620	20240621	105100	1561495880	12380	12380	12380	12380	1
621	20240621	105000	1561483500	12380	12380	12400	12380	106
622	20240621	104900	1560170480	12380	12400	12400	12380	1547
623	20240621	104800	1541015870	12400	12420	12420	12400	729
624	20240621	104700	1531972710	12420	12430	12430	12420	271
625	20240621	104600	1528604610	12430	12430	12430	12430	29
626	20240621	104500	1528244140	12430	12430	12430	12430	9
627	20240621	104400	1528132270	12420	12430	12430	12420	65
628	20240621	104300	1527324500	12410	12410	12420	12410	237
629	20240621	104200	1524383060	12410	12410	12410	12400	223
630	20240621	104100	1521615700	12410	12400	12410	12400	39
631	20240621	104000	1521132090	12400	12380	12400	12380	433
632	20240621	103900	1515766250	12390	12390	12390	12390	20
633	20240621	103800	1515518450	12390	12390	12390	12370	507
634	20240621	103700	1509243550	12380	12400	12400	12380	195
635	20240621	103600	1506828300	12400	12390	12400	12380	408
636	20240621	103500	1501775450	12390	12400	12400	12390	282
637	20240621	103400	1498281450	12380	12380	12380	12380	221
638	20240621	103300	1495545470	12380	12380	12400	12380	633
639	20240621	103200	1487708890	12380	12400	12400	12380	489
640	20240621	103100	1481653010	12400	12410	12410	12400	391
641	20240621	103000	1476802310	12410	12410	12420	12410	185
642	20240621	102900	1474505710	12410	12410	12410	12410	70
643	20240621	102800	1473637010	12390	12390	12400	12380	1248
644	20240621	102700	1458180230	12380	12380	12380	12380	211
645	20240621	102600	1455568050	12370	12400	12410	12370	1409
646	20240621	102500	1438125250	12390	12430	12440	12390	496
647	20240621	102400	1431971510	12450	12460	12460	12400	4159
648	20240621	102300	1380332330	12500	12500	12500	12500	0
649	20240621	102200	1380332330	12500	12450	12500	12450	2195
650	20240621	102100	1352896130	12450	12460	12500	12450	934
651	20240621	102000	1341258610	12460	12480	12480	12460	27
652	20240621	101900	1340922150	12440	12440	12440	12440	198
653	20240621	101800	1338459030	12440	12430	12440	12420	1453
654	20240621	101700	1320402160	12430	12440	12440	12420	403
655	20240621	101600	1315392870	12430	12450	12450	12430	80
656	20240621	101500	1314396890	12480	12490	12490	12440	2847
657	20240621	101400	1278918590	12500	12510	12510	12500	602
658	20240621	101300	1271393470	12510	12510	12510	12500	127
659	20240621	101200	1269804760	12510	12520	12520	12500	441
660	20240621	101100	1264285510	12550	12550	12550	12550	50
661	20240621	101000	1263658010	12550	12550	12550	12550	323
662	20240621	100900	1259604360	12550	12550	12550	12550	61
663	20240621	100800	1258838810	12550	12540	12560	12540	393
664	20240621	100700	1253907950	12540	12540	12540	12520	110
665	20240621	100600	1252528730	12520	12530	12530	12510	233
666	20240621	100500	1249610890	12530	12530	12530	12530	10
667	20240621	100400	1249485590	12510	12510	12510	12510	1
668	20240621	100300	1249473080	12540	12550	12550	12540	11
669	20240621	100200	1249335130	12550	12550	12550	12500	1201
670	20240621	100100	1234313160	12560	12580	12580	12560	106
671	20240621	100000	1232981350	12580	12570	12580	12570	165
672	20240621	095900	1230906550	12570	12560	12570	12550	221
673	20240621	095800	1228130370	12560	12570	12570	12550	128
674	20240621	095700	1226523060	12570	12570	12570	12570	26
675	20240621	095600	1226196240	12570	12570	12570	12570	14
676	20240621	095500	1226020260	12540	12550	12550	12540	28
677	20240621	095400	1225669010	12550	12510	12550	12510	87
678	20240621	095300	1224578350	12520	12500	12520	12490	368
679	20240621	095200	1219973240	12510	12470	12520	12470	418
680	20240621	095100	1214744410	12470	12480	12510	12450	689
681	20240621	095000	1206147820	12480	12510	12510	12480	473
682	20240621	094900	1200240520	12510	12500	12510	12460	840
683	20240621	094800	1189756620	12480	12470	12480	12470	431
684	20240621	094700	1184379560	12470	12450	12480	12440	330
685	20240621	094600	1180273660	12470	12470	12530	12370	8133
686	20240621	094500	1079150700	12480	12540	12540	12480	3499
687	20240621	094400	1035389990	12540	12540	12550	12540	210
688	20240621	094300	1032756230	12550	12560	12570	12550	188
689	20240621	094200	1030395170	12580	12580	12580	12540	260
690	20240621	094100	1027132570	12580	12560	12580	12560	21
691	20240621	094000	1026868590	12560	12570	12570	12520	83
692	20240621	093900	1025827090	12580	12570	12580	12510	1556
693	20240621	093800	1006269610	12520	12500	12520	12490	763
694	20240621	093700	996732680	12510	12510	12540	12490	2562
695	20240621	093600	964705760	12510	12550	12550	12510	2489
696	20240621	093500	933545550	12550	12680	12680	12550	2256
697	20240621	093400	905106230	12680	12680	12680	12640	344
698	20240621	093300	900748190	12630	12680	12680	12630	587
699	20240621	093200	893328530	12680	12660	12680	12660	13
700	20240621	093100	893163830	12690	12660	12690	12660	425
701	20240621	093000	887782580	12650	12730	12730	12650	2141
702	20240621	092900	860649480	12720	12640	12720	12640	6332
703	20240621	092800	780377650	12640	12630	12650	12610	84
704	20240621	092700	779316710	12630	12600	12630	12600	760
705	20240621	092600	769740620	12590	12570	12590	12570	878
706	20240621	092500	758691880	12560	12570	12590	12550	131
707	20240621	092400	757046900	12570	12570	12570	12550	151
708	20240621	092300	755149090	12570	12670	12670	12570	1006
709	20240621	092200	742493370	12630	12630	12640	12550	3388
710	20240621	092100	699751220	12580	12520	12580	12490	4647
711	20240621	092000	641591590	12530	12540	12550	12530	850
712	20240621	091900	630936780	12570	12600	12600	12540	2604
713	20240621	091800	598178090	12590	12630	12630	12580	334
714	20240621	091700	593961720	12580	12560	12640	12520	8311
715	20240621	091600	489724500	12550	12590	12590	12550	1145
716	20240621	091500	475333770	12590	12670	12670	12590	646
717	20240621	091400	467176140	12670	12590	12670	12570	755
718	20240621	091300	457665060	12590	12700	12700	12520	7214
719	20240621	091200	366612890	12690	12700	12730	12690	1293
720	20240621	091100	350192750	12700	12790	12790	12700	1565
721	20240621	091000	330298820	12770	12780	12790	12770	317
722	20240621	090900	326249900	12770	12930	12930	12770	2250
723	20240621	090800	297324260	12930	12940	12940	12900	1353
724	20240621	090700	279828350	12930	12920	12940	12900	1903
725	20240621	090600	255217560	12900	12850	12920	12850	1395
726	20240621	090500	237223850	12850	12850	12890	12850	163
727	20240621	090400	235127400	12890	12930	12930	12830	1559
728	20240621	090300	215056240	12930	12840	12930	12820	1700
729	20240621	090200	193235620	12840	12760	12840	12760	1919
730	20240621	090100	168658810	12760	12720	12760	12680	2938
731	20240621	090000	131278490	12710	12720	12820	12650	10324