39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 3 | 20240730 | 210600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240730 | 210500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240730 | 210400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240730 | 210300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240730 | 210200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240730 | 210100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240730 | 210000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240730 | 205900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240730 | 205800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240730 | 205700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240730 | 205600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240730 | 205500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240730 | 205400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240730 | 205300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240730 | 205200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240730 | 205100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240730 | 205000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240730 | 204900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240730 | 204800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240730 | 204700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240730 | 204600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240730 | 204500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240730 | 204400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240730 | 204300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240730 | 204200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240730 | 204100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240730 | 204000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240730 | 203900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240730 | 203800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240730 | 203700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 33 | 20240730 | 203600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240730 | 203500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240730 | 203400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240730 | 203300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240730 | 203200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240730 | 203100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240730 | 203000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240730 | 202900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240730 | 202800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240730 | 202700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240730 | 202600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240730 | 202500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240730 | 202400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240730 | 202300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240730 | 202200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240730 | 202100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240730 | 202000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240730 | 201900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240730 | 201800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240730 | 201700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240730 | 201600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240730 | 201500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240730 | 201400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240730 | 201300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240730 | 201200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240730 | 201100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240730 | 201000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240730 | 200900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240730 | 200800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240730 | 200700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 63 | 20240730 | 200600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240730 | 200500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240730 | 200400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240730 | 200300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240730 | 200200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240730 | 200100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240730 | 200000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240730 | 195900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240730 | 195800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240730 | 195700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240730 | 195600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240730 | 195500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240730 | 195400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240730 | 195300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240730 | 195200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240730 | 195100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240730 | 195000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240730 | 194900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240730 | 194800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240730 | 194700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240730 | 194600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240730 | 194500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240730 | 194400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240730 | 194300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240730 | 194200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240730 | 194100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240730 | 194000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240730 | 193900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240730 | 193800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240730 | 193700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 93 | 20240730 | 193600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240730 | 193500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240730 | 193400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240730 | 193300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240730 | 193200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240730 | 193100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240730 | 193000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240730 | 192900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240730 | 192800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240730 | 192700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240730 | 192600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240730 | 192500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240730 | 192400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240730 | 192300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240730 | 192200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240730 | 192100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240730 | 192000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240730 | 191900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240730 | 191800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240730 | 191700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240730 | 191600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240730 | 191500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240730 | 191400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240730 | 191300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240730 | 191200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240730 | 191100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240730 | 191000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240730 | 190900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240730 | 190800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240730 | 190700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 123 | 20240730 | 190600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240730 | 190500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240730 | 190400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240730 | 190300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240730 | 190200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240730 | 190100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240730 | 190000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240730 | 185900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240730 | 185800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240730 | 185700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240730 | 185600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240730 | 185500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240730 | 185400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240730 | 185300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240730 | 185200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240730 | 185100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240730 | 185000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240730 | 184900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240730 | 184800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240730 | 184700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240730 | 184600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240730 | 184500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240730 | 184400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240730 | 184300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240730 | 184200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240730 | 184100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240730 | 184000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240730 | 183900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240730 | 183800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240730 | 183700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 153 | 20240730 | 183600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240730 | 183500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240730 | 183400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240730 | 183300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240730 | 183200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240730 | 183100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240730 | 183000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240730 | 182900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240730 | 182800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240730 | 182700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240730 | 182600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240730 | 182500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240730 | 182400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240730 | 182300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240730 | 182200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240730 | 182100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240730 | 182000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240730 | 181900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240730 | 181800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240730 | 181700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240730 | 181600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240730 | 181500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240730 | 181400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240730 | 181300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240730 | 181200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240730 | 181100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240730 | 181000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240730 | 180900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240730 | 180800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240730 | 180700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 183 | 20240730 | 180600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240730 | 180500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240730 | 180400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240730 | 180300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240730 | 180200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240730 | 180100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240730 | 180000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240730 | 175900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240730 | 175800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240730 | 175700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240730 | 175600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240730 | 175500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240730 | 175400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240730 | 175300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240730 | 175200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240730 | 175100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240730 | 175000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240730 | 174900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240730 | 174800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240730 | 174700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240730 | 174600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240730 | 174500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240730 | 174400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240730 | 174300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240730 | 174200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240730 | 174100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240730 | 174000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240730 | 173900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240730 | 173800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240730 | 173700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 213 | 20240730 | 173600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240730 | 173500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240730 | 173400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240730 | 173300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240730 | 173200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240730 | 173100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240730 | 173000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240730 | 172900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240730 | 172800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240730 | 172700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240730 | 172600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240730 | 172500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240730 | 172400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240730 | 172300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240730 | 172200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240730 | 172100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240730 | 172000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240730 | 171900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240730 | 171800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240730 | 171700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240730 | 171600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240730 | 171500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240730 | 171400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240730 | 171300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240730 | 171200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240730 | 171100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240730 | 171000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240730 | 170900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240730 | 170800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240730 | 170700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 243 | 20240730 | 170600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240730 | 170500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240730 | 170400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240730 | 170300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240730 | 170200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240730 | 170100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240730 | 170000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240730 | 165900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240730 | 165800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240730 | 165700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240730 | 165600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240730 | 165500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240730 | 165400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240730 | 165300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240730 | 165200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240730 | 165100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240730 | 165000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240730 | 164900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240730 | 164800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240730 | 164700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240730 | 164600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240730 | 164500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240730 | 164400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240730 | 164300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240730 | 164200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240730 | 164100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240730 | 164000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240730 | 163900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240730 | 163800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240730 | 163700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 273 | 20240730 | 163600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240730 | 163500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240730 | 163400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240730 | 163300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240730 | 163200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240730 | 163100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240730 | 163000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240730 | 162900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240730 | 162800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240730 | 162700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240730 | 162600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240730 | 162500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240730 | 162400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240730 | 162300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240730 | 162200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240730 | 162100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240730 | 162000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240730 | 161900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240730 | 161800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240730 | 161700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240730 | 161600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240730 | 161500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240730 | 161400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240730 | 161300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240730 | 161200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240730 | 161100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240730 | 161000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240730 | 160900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240730 | 160800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240730 | 160700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 303 | 20240730 | 160600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240730 | 160500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20240730 | 160400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20240730 | 160300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240730 | 160200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240730 | 160100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240730 | 160000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240730 | 155900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240730 | 155800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240730 | 155700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240730 | 155600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240730 | 155500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240730 | 155400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240730 | 155300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240730 | 155200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240730 | 155100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240730 | 155000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240730 | 154900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20240730 | 154800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20240730 | 154700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240730 | 154600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240730 | 154500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240730 | 154400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20240730 | 154300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240730 | 154200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240730 | 154100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240730 | 154000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240730 | 153900 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240730 | 153800 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20240730 | 153700 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 333 | 20240730 | 153600 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20240730 | 153500 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20240730 | 153400 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240730 | 153300 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20240730 | 153200 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20240730 | 153100 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20240730 | 153000 | 8861078020 | 13270 | 13270 | 13270 | 13270 | 8376 |
| 340 | 20240730 | 152900 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20240730 | 152800 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20240730 | 152700 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20240730 | 152600 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20240730 | 152500 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20240730 | 152400 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20240730 | 152300 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20240730 | 152200 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20240730 | 152100 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20240730 | 152000 | 8749928500 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20240730 | 151900 | 8749928500 | 13270 | 13270 | 13280 | 13250 | 1592 |
| 351 | 20240730 | 151800 | 8728817440 | 13270 | 13280 | 13280 | 13270 | 986 |
| 352 | 20240730 | 151700 | 8715732970 | 13270 | 13260 | 13270 | 13250 | 559 |
| 353 | 20240730 | 151600 | 8708315880 | 13280 | 13270 | 13280 | 13270 | 72 |
| 354 | 20240730 | 151500 | 8707359850 | 13250 | 13270 | 13270 | 13250 | 1216 |
| 355 | 20240730 | 151400 | 8691228300 | 13270 | 13280 | 13280 | 13270 | 298 |
| 356 | 20240730 | 151300 | 8687272630 | 13280 | 13260 | 13280 | 13260 | 369 |
| 357 | 20240730 | 151200 | 8682373240 | 13260 | 13260 | 13260 | 13250 | 236 |
| 358 | 20240730 | 151100 | 8679244180 | 13260 | 13260 | 13270 | 13250 | 1526 |
| 359 | 20240730 | 151000 | 8659021710 | 13260 | 13260 | 13270 | 13250 | 491 |
| 360 | 20240730 | 150900 | 8652511250 | 13260 | 13270 | 13270 | 13250 | 128 |
| 361 | 20240730 | 150800 | 8650814500 | 13250 | 13250 | 13250 | 13250 | 22 |
| 362 | 20240730 | 150700 | 8650523000 | 13260 | 13260 | 13260 | 13250 | 426 |
| 363 | 20240730 | 150600 | 8644876670 | 13250 | 13260 | 13290 | 13250 | 242 |
| 364 | 20240730 | 150500 | 8641667580 | 13240 | 13250 | 13250 | 13240 | 65 |
| 365 | 20240730 | 150400 | 8640806880 | 13240 | 13240 | 13300 | 13240 | 542 |
| 366 | 20240730 | 150300 | 8633623960 | 13240 | 13240 | 13250 | 13240 | 41 |
| 367 | 20240730 | 150200 | 8633081090 | 13230 | 13220 | 13230 | 13220 | 74 |
| 368 | 20240730 | 150100 | 8632102180 | 13230 | 13220 | 13230 | 13220 | 365 |
| 369 | 20240730 | 150000 | 8627275240 | 13220 | 13260 | 13270 | 13220 | 2287 |
| 370 | 20240730 | 145900 | 8596966030 | 13270 | 13270 | 13270 | 13270 | 87 |
| 371 | 20240730 | 145800 | 8595811540 | 13280 | 13310 | 13310 | 13280 | 682 |
| 372 | 20240730 | 145700 | 8586741490 | 13300 | 13300 | 13310 | 13300 | 861 |
| 373 | 20240730 | 145600 | 8575289990 | 13300 | 13310 | 13330 | 13300 | 565 |
| 374 | 20240730 | 145500 | 8567771560 | 13300 | 13260 | 13300 | 13260 | 114 |
| 375 | 20240730 | 145400 | 8566258170 | 13250 | 13250 | 13250 | 13250 | 414 |
| 376 | 20240730 | 145300 | 8560772670 | 13250 | 13240 | 13250 | 13230 | 18 |
| 377 | 20240730 | 145200 | 8560534300 | 13250 | 13230 | 13250 | 13230 | 466 |
| 378 | 20240730 | 145100 | 8554369080 | 13230 | 13250 | 13250 | 13230 | 191 |
| 379 | 20240730 | 145000 | 8551839610 | 13220 | 13220 | 13220 | 13220 | 82 |
| 380 | 20240730 | 144900 | 8550755570 | 13220 | 13220 | 13220 | 13220 | 30 |
| 381 | 20240730 | 144800 | 8550358970 | 13220 | 13250 | 13250 | 13210 | 483 |
| 382 | 20240730 | 144700 | 8543966190 | 13230 | 13210 | 13230 | 13200 | 1051 |
| 383 | 20240730 | 144600 | 8530065230 | 13220 | 13210 | 13220 | 13200 | 565 |
| 384 | 20240730 | 144500 | 8522605980 | 13200 | 13220 | 13220 | 13200 | 529 |
| 385 | 20240730 | 144400 | 8515614860 | 13200 | 13210 | 13220 | 13200 | 2354 |
| 386 | 20240730 | 144300 | 8484540720 | 13210 | 13230 | 13230 | 13210 | 406 |
| 387 | 20240730 | 144200 | 8479174920 | 13230 | 13230 | 13240 | 13230 | 428 |
| 388 | 20240730 | 144100 | 8473512470 | 13210 | 13210 | 13230 | 13200 | 186 |
| 389 | 20240730 | 144000 | 8471057090 | 13200 | 13230 | 13230 | 13200 | 3825 |
| 390 | 20240730 | 143900 | 8420528160 | 13230 | 13240 | 13250 | 13230 | 2160 |
| 391 | 20240730 | 143800 | 8391934120 | 13250 | 13260 | 13260 | 13250 | 1907 |
| 392 | 20240730 | 143700 | 8366666110 | 13260 | 13280 | 13280 | 13250 | 836 |
| 393 | 20240730 | 143600 | 8355575730 | 13280 | 13280 | 13280 | 13280 | 11 |
| 394 | 20240730 | 143500 | 8355429650 | 13270 | 13280 | 13290 | 13270 | 242 |
| 395 | 20240730 | 143400 | 8352217980 | 13280 | 13280 | 13290 | 13270 | 671 |
| 396 | 20240730 | 143300 | 8343308860 | 13290 | 13310 | 13310 | 13290 | 649 |
| 397 | 20240730 | 143200 | 8334675270 | 13310 | 13320 | 13320 | 13300 | 76 |
| 398 | 20240730 | 143100 | 8333663820 | 13320 | 13310 | 13320 | 13300 | 107 |
| 399 | 20240730 | 143000 | 8332240640 | 13310 | 13320 | 13320 | 13310 | 67 |
| 400 | 20240730 | 142900 | 8331348810 | 13320 | 13320 | 13320 | 13320 | 64 |
| 401 | 20240730 | 142800 | 8330496330 | 13320 | 13280 | 13320 | 13280 | 800 |
| 402 | 20240730 | 142700 | 8319863850 | 13280 | 13270 | 13280 | 13270 | 408 |
| 403 | 20240730 | 142600 | 8314447660 | 13280 | 13280 | 13280 | 13270 | 30 |
| 404 | 20240730 | 142500 | 8314049350 | 13280 | 13280 | 13280 | 13280 | 47 |
| 405 | 20240730 | 142400 | 8313425190 | 13280 | 13280 | 13280 | 13280 | 1 |
| 406 | 20240730 | 142300 | 8313411910 | 13260 | 13280 | 13280 | 13250 | 410 |
| 407 | 20240730 | 142200 | 8307972000 | 13280 | 13270 | 13280 | 13270 | 131 |
| 408 | 20240730 | 142100 | 8306232460 | 13280 | 13260 | 13280 | 13250 | 788 |
| 409 | 20240730 | 142000 | 8295789730 | 13260 | 13250 | 13280 | 13250 | 7 |
| 410 | 20240730 | 141900 | 8295696840 | 13240 | 13240 | 13240 | 13240 | 60 |
| 411 | 20240730 | 141800 | 8294902440 | 13280 | 13240 | 13280 | 13240 | 35 |
| 412 | 20240730 | 141700 | 8294438600 | 13240 | 13250 | 13280 | 13240 | 698 |
| 413 | 20240730 | 141600 | 8285195400 | 13250 | 13250 | 13250 | 13250 | 9 |
| 414 | 20240730 | 141500 | 8285076150 | 13250 | 13250 | 13250 | 13250 | 46 |
| 415 | 20240730 | 141400 | 8284466650 | 13250 | 13280 | 13280 | 13240 | 1558 |
| 416 | 20240730 | 141300 | 8263821950 | 13280 | 13270 | 13280 | 13270 | 369 |
| 417 | 20240730 | 141200 | 8258922040 | 13260 | 13270 | 13270 | 13260 | 168 |
| 418 | 20240730 | 141100 | 8256694100 | 13270 | 13270 | 13270 | 13270 | 203 |
| 419 | 20240730 | 141000 | 8254000290 | 13270 | 13270 | 13270 | 13270 | 135 |
| 420 | 20240730 | 140900 | 8252208840 | 13270 | 13250 | 13270 | 13250 | 503 |
| 421 | 20240730 | 140800 | 8245538690 | 13250 | 13260 | 13270 | 13250 | 1292 |
| 422 | 20240730 | 140700 | 8228415250 | 13270 | 13270 | 13270 | 13270 | 157 |
| 423 | 20240730 | 140600 | 8226331860 | 13270 | 13270 | 13270 | 13270 | 79 |
| 424 | 20240730 | 140500 | 8225283530 | 13280 | 13270 | 13280 | 13270 | 2 |
| 425 | 20240730 | 140400 | 8225256980 | 13270 | 13270 | 13280 | 13270 | 44 |
| 426 | 20240730 | 140300 | 8224672840 | 13280 | 13280 | 13280 | 13280 | 716 |
| 427 | 20240730 | 140200 | 8215164360 | 13260 | 13270 | 13280 | 13260 | 826 |
| 428 | 20240730 | 140100 | 8204196280 | 13280 | 13270 | 13280 | 13270 | 1000 |
| 429 | 20240730 | 140000 | 8190918810 | 13260 | 13270 | 13270 | 13260 | 118 |
| 430 | 20240730 | 135900 | 8189353960 | 13250 | 13240 | 13250 | 13240 | 46 |
| 431 | 20240730 | 135800 | 8188744680 | 13240 | 13240 | 13240 | 13240 | 496 |
| 432 | 20240730 | 135700 | 8182177640 | 13240 | 13250 | 13250 | 13230 | 783 |
| 433 | 20240730 | 135600 | 8171810750 | 13250 | 13260 | 13260 | 13250 | 229 |
| 434 | 20240730 | 135500 | 8168775410 | 13240 | 13250 | 13250 | 13240 | 191 |
| 435 | 20240730 | 135400 | 8166245250 | 13250 | 13280 | 13280 | 13240 | 106 |
| 436 | 20240730 | 135300 | 8164841540 | 13280 | 13280 | 13280 | 13250 | 1611 |
| 437 | 20240730 | 135200 | 8143483980 | 13290 | 13280 | 13290 | 13270 | 88 |
| 438 | 20240730 | 135100 | 8142314800 | 13280 | 13280 | 13280 | 13280 | 1011 |
| 439 | 20240730 | 135000 | 8128888720 | 13270 | 13280 | 13280 | 13270 | 841 |
| 440 | 20240730 | 134900 | 8117722400 | 13290 | 13280 | 13290 | 13280 | 593 |
| 441 | 20240730 | 134800 | 8109845340 | 13280 | 13270 | 13280 | 13270 | 1065 |
| 442 | 20240730 | 134700 | 8095710790 | 13280 | 13280 | 13280 | 13270 | 413 |
| 443 | 20240730 | 134600 | 8090229650 | 13260 | 13270 | 13270 | 13260 | 67 |
| 444 | 20240730 | 134500 | 8089340960 | 13270 | 13260 | 13270 | 13260 | 14 |
| 445 | 20240730 | 134400 | 8089155270 | 13260 | 13270 | 13270 | 13250 | 303 |
| 446 | 20240730 | 134300 | 8085135760 | 13270 | 13260 | 13270 | 13260 | 422 |
| 447 | 20240730 | 134200 | 8079537830 | 13260 | 13260 | 13260 | 13240 | 47 |
| 448 | 20240730 | 134100 | 8078915330 | 13240 | 13250 | 13250 | 13240 | 16 |
| 449 | 20240730 | 134000 | 8078703350 | 13230 | 13240 | 13240 | 13230 | 15 |
| 450 | 20240730 | 133900 | 8078504860 | 13230 | 13230 | 13230 | 13230 | 653 |
| 451 | 20240730 | 133800 | 8069865670 | 13230 | 13230 | 13230 | 13230 | 9 |
| 452 | 20240730 | 133700 | 8069746600 | 13230 | 13250 | 13250 | 13230 | 45 |
| 453 | 20240730 | 133600 | 8069150690 | 13250 | 13260 | 13260 | 13250 | 43 |
| 454 | 20240730 | 133500 | 8068580720 | 13250 | 13220 | 13260 | 13220 | 127 |
| 455 | 20240730 | 133400 | 8066900010 | 13210 | 13270 | 13270 | 13210 | 331 |
| 456 | 20240730 | 133300 | 8062508850 | 13270 | 13220 | 13280 | 13200 | 770 |
| 457 | 20240730 | 133200 | 8052335050 | 13200 | 13200 | 13280 | 13190 | 2262 |
| 458 | 20240730 | 133100 | 8022480260 | 13200 | 13250 | 13250 | 13200 | 7926 |
| 459 | 20240730 | 133000 | 7917727500 | 13250 | 13280 | 13290 | 13240 | 9046 |
| 460 | 20240730 | 132900 | 7797764370 | 13280 | 13320 | 13320 | 13280 | 4329 |
| 461 | 20240730 | 132800 | 7740232890 | 13320 | 13320 | 13320 | 13320 | 2 |
| 462 | 20240730 | 132700 | 7740206250 | 13300 | 13320 | 13320 | 13300 | 1421 |
| 463 | 20240730 | 132600 | 7721296940 | 13310 | 13310 | 13310 | 13310 | 535 |
| 464 | 20240730 | 132500 | 7714176090 | 13310 | 13320 | 13320 | 13310 | 1060 |
| 465 | 20240730 | 132400 | 7700060370 | 13320 | 13320 | 13320 | 13320 | 2 |
| 466 | 20240730 | 132300 | 7700033730 | 13320 | 13320 | 13320 | 13320 | 20 |
| 467 | 20240730 | 132200 | 7699767330 | 13320 | 13320 | 13350 | 13320 | 304 |
| 468 | 20240730 | 132100 | 7695717930 | 13310 | 13320 | 13320 | 13310 | 774 |
| 469 | 20240730 | 132000 | 7685415720 | 13310 | 13330 | 13330 | 13310 | 663 |
| 470 | 20240730 | 131900 | 7676585980 | 13320 | 13330 | 13340 | 13320 | 551 |
| 471 | 20240730 | 131800 | 7669242410 | 13330 | 13330 | 13330 | 13330 | 10 |
| 472 | 20240730 | 131700 | 7669109110 | 13320 | 13330 | 13330 | 13320 | 330 |
| 473 | 20240730 | 131600 | 7664712610 | 13360 | 13360 | 13360 | 13360 | 1 |
| 474 | 20240730 | 131500 | 7664699250 | 13330 | 13350 | 13350 | 13330 | 41 |
| 475 | 20240730 | 131400 | 7664152640 | 13330 | 13330 | 13330 | 13330 | 31 |
| 476 | 20240730 | 131300 | 7663739410 | 13320 | 13320 | 13320 | 13320 | 0 |
| 477 | 20240730 | 131200 | 7663739410 | 13320 | 13330 | 13330 | 13320 | 160 |
| 478 | 20240730 | 131100 | 7661607610 | 13330 | 13330 | 13330 | 13330 | 0 |
| 479 | 20240730 | 131000 | 7661607610 | 13330 | 13340 | 13340 | 13330 | 828 |
| 480 | 20240730 | 130900 | 7650569670 | 13330 | 13330 | 13370 | 13330 | 500 |
| 481 | 20240730 | 130800 | 7643902930 | 13320 | 13320 | 13330 | 13320 | 11 |
| 482 | 20240730 | 130700 | 7643756400 | 13320 | 13320 | 13320 | 13320 | 122 |
| 483 | 20240730 | 130600 | 7642131360 | 13320 | 13330 | 13330 | 13320 | 395 |
| 484 | 20240730 | 130500 | 7636866160 | 13320 | 13320 | 13320 | 13320 | 45 |
| 485 | 20240730 | 130400 | 7636266760 | 13320 | 13340 | 13360 | 13320 | 1200 |
| 486 | 20240730 | 130300 | 7620279600 | 13350 | 13370 | 13370 | 13350 | 2042 |
| 487 | 20240730 | 130200 | 7593017420 | 13370 | 13370 | 13370 | 13370 | 1 |
| 488 | 20240730 | 130100 | 7593004050 | 13370 | 13370 | 13370 | 13370 | 11 |
| 489 | 20240730 | 130000 | 7592856980 | 13360 | 13370 | 13370 | 13350 | 331 |
| 490 | 20240730 | 125900 | 7588435200 | 13370 | 13370 | 13370 | 13370 | 4 |
| 491 | 20240730 | 125800 | 7588381720 | 13370 | 13370 | 13370 | 13370 | 5 |
| 492 | 20240730 | 125700 | 7588314870 | 13370 | 13360 | 13370 | 13350 | 52 |
| 493 | 20240730 | 125600 | 7587620170 | 13370 | 13370 | 13370 | 13370 | 3 |
| 494 | 20240730 | 125500 | 7587580060 | 13370 | 13370 | 13370 | 13370 | 50 |
| 495 | 20240730 | 125400 | 7586911560 | 13350 | 13350 | 13350 | 13350 | 50 |
| 496 | 20240730 | 125300 | 7586244060 | 13350 | 13350 | 13350 | 13350 | 221 |
| 497 | 20240730 | 125200 | 7583293710 | 13350 | 13380 | 13380 | 13350 | 63 |
| 498 | 20240730 | 125100 | 7582450800 | 13380 | 13380 | 13380 | 13370 | 146 |
| 499 | 20240730 | 125000 | 7580497420 | 13380 | 13340 | 13380 | 13330 | 46 |
| 500 | 20240730 | 124900 | 7579884130 | 13330 | 13330 | 13330 | 13330 | 0 |
| 501 | 20240730 | 124800 | 7579884130 | 13330 | 13390 | 13390 | 13330 | 97 |
| 502 | 20240730 | 124700 | 7578590820 | 13390 | 13330 | 13390 | 13330 | 701 |
| 503 | 20240730 | 124600 | 7569219070 | 13390 | 13340 | 13390 | 13320 | 51 |
| 504 | 20240730 | 124500 | 7568539660 | 13400 | 13320 | 13400 | 13320 | 280 |
| 505 | 20240730 | 124400 | 7564803910 | 13320 | 13330 | 13330 | 13320 | 80 |
| 506 | 20240730 | 124300 | 7563738300 | 13320 | 13320 | 13320 | 13320 | 2 |
| 507 | 20240730 | 124200 | 7563711660 | 13320 | 13310 | 13320 | 13310 | 802 |
| 508 | 20240730 | 124100 | 7553029410 | 13300 | 13310 | 13310 | 13300 | 545 |
| 509 | 20240730 | 124000 | 7545777480 | 13310 | 13320 | 13320 | 13300 | 585 |
| 510 | 20240730 | 123900 | 7537990850 | 13320 | 13320 | 13320 | 13320 | 758 |
| 511 | 20240730 | 123800 | 7527894290 | 13320 | 13340 | 13340 | 13320 | 771 |
| 512 | 20240730 | 123700 | 7517617690 | 13340 | 13340 | 13340 | 13340 | 0 |
| 513 | 20240730 | 123600 | 7517617690 | 13340 | 13340 | 13340 | 13340 | 215 |
| 514 | 20240730 | 123500 | 7514749590 | 13340 | 13340 | 13340 | 13340 | 0 |
| 515 | 20240730 | 123400 | 7514749590 | 13340 | 13350 | 13350 | 13340 | 11 |
| 516 | 20240730 | 123300 | 7514602840 | 13350 | 13370 | 13370 | 13350 | 999 |
| 517 | 20240730 | 123200 | 7501256270 | 13370 | 13370 | 13370 | 13370 | 201 |
| 518 | 20240730 | 123100 | 7498568900 | 13400 | 13400 | 13420 | 13400 | 111 |
| 519 | 20240730 | 123000 | 7497081260 | 13400 | 13370 | 13400 | 13370 | 2001 |
| 520 | 20240730 | 122900 | 7470268360 | 13360 | 13350 | 13360 | 13350 | 103 |
| 521 | 20240730 | 122800 | 7468893140 | 13330 | 13330 | 13330 | 13330 | 800 |
| 522 | 20240730 | 122700 | 7458229140 | 13330 | 13350 | 13360 | 13330 | 1424 |
| 523 | 20240730 | 122600 | 7439215570 | 13360 | 13360 | 13360 | 13360 | 553 |
| 524 | 20240730 | 122500 | 7431827490 | 13340 | 13350 | 13350 | 13340 | 359 |
| 525 | 20240730 | 122400 | 7427038270 | 13350 | 13350 | 13350 | 13350 | 25 |
| 526 | 20240730 | 122300 | 7426704520 | 13350 | 13350 | 13350 | 13350 | 26 |
| 527 | 20240730 | 122200 | 7426357420 | 13350 | 13340 | 13360 | 13340 | 12 |
| 528 | 20240730 | 122100 | 7426197220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 529 | 20240730 | 122000 | 7426197220 | 13340 | 13340 | 13340 | 13340 | 7 |
| 530 | 20240730 | 121900 | 7426103840 | 13340 | 13340 | 13340 | 13340 | 1416 |
| 531 | 20240730 | 121800 | 7407214400 | 13330 | 13330 | 13330 | 13330 | 52 |
| 532 | 20240730 | 121700 | 7406521240 | 13320 | 13320 | 13320 | 13320 | 16 |
| 533 | 20240730 | 121600 | 7406308120 | 13300 | 13320 | 13330 | 13300 | 108 |
| 534 | 20240730 | 121500 | 7404868820 | 13330 | 13330 | 13330 | 13330 | 5 |
| 535 | 20240730 | 121400 | 7404802170 | 13290 | 13300 | 13300 | 13290 | 500 |
| 536 | 20240730 | 121300 | 7398156890 | 13290 | 13300 | 13300 | 13290 | 2231 |
| 537 | 20240730 | 121200 | 7368496520 | 13300 | 13310 | 13320 | 13300 | 1383 |
| 538 | 20240730 | 121100 | 7350094600 | 13310 | 13340 | 13340 | 13310 | 500 |
| 539 | 20240730 | 121000 | 7343438520 | 13340 | 13340 | 13360 | 13340 | 30 |
| 540 | 20240730 | 120900 | 7343037940 | 13330 | 13340 | 13340 | 13320 | 2288 |
| 541 | 20240730 | 120800 | 7312555330 | 13330 | 13340 | 13340 | 13330 | 4 |
| 542 | 20240730 | 120700 | 7312502000 | 13330 | 13330 | 13330 | 13330 | 10 |
| 543 | 20240730 | 120600 | 7312368700 | 13330 | 13340 | 13340 | 13330 | 19 |
| 544 | 20240730 | 120500 | 7312115380 | 13340 | 13400 | 13400 | 13340 | 132 |
| 545 | 20240730 | 120400 | 7310353100 | 13390 | 13380 | 13390 | 13380 | 1000 |
| 546 | 20240730 | 120300 | 7296965110 | 13340 | 13340 | 13350 | 13340 | 2010 |
| 547 | 20240730 | 120200 | 7270150790 | 13320 | 13350 | 13350 | 13320 | 1216 |
| 548 | 20240730 | 120100 | 7253930920 | 13340 | 13380 | 13380 | 13340 | 700 |
| 549 | 20240730 | 120000 | 7244584670 | 13420 | 13420 | 13420 | 13420 | 0 |
| 550 | 20240730 | 115900 | 7244584670 | 13420 | 13420 | 13420 | 13420 | 10 |
| 551 | 20240730 | 115800 | 7244450470 | 13350 | 13430 | 13430 | 13350 | 45 |
| 552 | 20240730 | 115700 | 7243846950 | 13430 | 13430 | 13430 | 13430 | 32 |
| 553 | 20240730 | 115600 | 7243417190 | 13440 | 13410 | 13440 | 13410 | 1124 |
| 554 | 20240730 | 115500 | 7228320090 | 13420 | 13370 | 13420 | 13370 | 1841 |
| 555 | 20240730 | 115400 | 7203655200 | 13320 | 13330 | 13330 | 13320 | 950 |
| 556 | 20240730 | 115300 | 7191001190 | 13320 | 13310 | 13350 | 13310 | 548 |
| 557 | 20240730 | 115200 | 7183690430 | 13300 | 13300 | 13300 | 13300 | 110 |
| 558 | 20240730 | 115100 | 7182227430 | 13300 | 13300 | 13320 | 13290 | 2972 |
| 559 | 20240730 | 115000 | 7142685360 | 13300 | 13310 | 13310 | 13300 | 1824 |
| 560 | 20240730 | 114900 | 7118416080 | 13300 | 13310 | 13320 | 13300 | 1388 |
| 561 | 20240730 | 114800 | 7099942750 | 13300 | 13320 | 13330 | 13300 | 2732 |
| 562 | 20240730 | 114700 | 7063582850 | 13320 | 13320 | 13320 | 13310 | 212 |
| 563 | 20240730 | 114600 | 7060759990 | 13320 | 13310 | 13320 | 13310 | 17 |
| 564 | 20240730 | 114500 | 7060533650 | 13320 | 13320 | 13320 | 13320 | 113 |
| 565 | 20240730 | 114400 | 7059028490 | 13330 | 13320 | 13330 | 13310 | 2099 |
| 566 | 20240730 | 114300 | 7031090160 | 13320 | 13350 | 13350 | 13320 | 2706 |
| 567 | 20240730 | 114200 | 6995033370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 568 | 20240730 | 114100 | 6995033370 | 13350 | 13350 | 13350 | 13350 | 0 |
| 569 | 20240730 | 114000 | 6995033370 | 13350 | 13340 | 13350 | 13340 | 125 |
| 570 | 20240730 | 113900 | 6993365860 | 13340 | 13340 | 13340 | 13330 | 131 |
| 571 | 20240730 | 113800 | 6991619220 | 13340 | 13340 | 13340 | 13340 | 651 |
| 572 | 20240730 | 113700 | 6982934880 | 13340 | 13350 | 13350 | 13340 | 202 |
| 573 | 20240730 | 113600 | 6980240150 | 13350 | 13350 | 13350 | 13350 | 8 |
| 574 | 20240730 | 113500 | 6980133350 | 13350 | 13350 | 13370 | 13340 | 337 |
| 575 | 20240730 | 113400 | 6975636700 | 13340 | 13340 | 13340 | 13340 | 0 |
| 576 | 20240730 | 113300 | 6975636700 | 13340 | 13350 | 13350 | 13330 | 813 |
| 577 | 20240730 | 113200 | 6964791300 | 13340 | 13340 | 13340 | 13340 | 0 |
| 578 | 20240730 | 113100 | 6964791300 | 13340 | 13350 | 13350 | 13340 | 1067 |
| 579 | 20240730 | 113000 | 6950552480 | 13350 | 13350 | 13360 | 13350 | 1497 |
| 580 | 20240730 | 112900 | 6930567520 | 13350 | 13350 | 13350 | 13350 | 200 |
| 581 | 20240730 | 112800 | 6927897520 | 13350 | 13340 | 13350 | 13330 | 35 |
| 582 | 20240730 | 112700 | 6927430300 | 13320 | 13390 | 13390 | 13320 | 1713 |
| 583 | 20240730 | 112600 | 6904600600 | 13390 | 13350 | 13390 | 13350 | 140 |
| 584 | 20240730 | 112500 | 6902728360 | 13340 | 13340 | 13340 | 13340 | 0 |
| 585 | 20240730 | 112400 | 6902728360 | 13340 | 13350 | 13360 | 13340 | 600 |
| 586 | 20240730 | 112300 | 6894720320 | 13350 | 13350 | 13350 | 13340 | 953 |
| 587 | 20240730 | 112200 | 6882004380 | 13350 | 13370 | 13370 | 13350 | 873 |
| 588 | 20240730 | 112100 | 6870338700 | 13370 | 13370 | 13370 | 13370 | 128 |
| 589 | 20240730 | 112000 | 6868627340 | 13360 | 13360 | 13360 | 13360 | 1 |
| 590 | 20240730 | 111900 | 6868613980 | 13350 | 13350 | 13350 | 13350 | 90 |
| 591 | 20240730 | 111800 | 6867412480 | 13350 | 13350 | 13350 | 13350 | 148 |
| 592 | 20240730 | 111700 | 6865436680 | 13350 | 13350 | 13350 | 13340 | 40 |
| 593 | 20240730 | 111600 | 6864902760 | 13350 | 13350 | 13350 | 13340 | 298 |
| 594 | 20240730 | 111500 | 6860927330 | 13350 | 13330 | 13350 | 13330 | 157 |
| 595 | 20240730 | 111400 | 6858834460 | 13320 | 13350 | 13350 | 13320 | 2193 |
| 596 | 20240730 | 111300 | 6829596390 | 13350 | 13350 | 13350 | 13350 | 55 |
| 597 | 20240730 | 111200 | 6828862140 | 13340 | 13340 | 13350 | 13340 | 373 |
| 598 | 20240730 | 111100 | 6823885110 | 13340 | 13360 | 13370 | 13340 | 1360 |
| 599 | 20240730 | 111000 | 6805730820 | 13380 | 13390 | 13390 | 13370 | 383 |
| 600 | 20240730 | 110900 | 6800606240 | 13380 | 13400 | 13400 | 13380 | 275 |
| 601 | 20240730 | 110800 | 6796926460 | 13390 | 13420 | 13450 | 13390 | 1049 |
| 602 | 20240730 | 110700 | 6782843330 | 13420 | 13410 | 13420 | 13410 | 31 |
| 603 | 20240730 | 110600 | 6782427410 | 13410 | 13400 | 13410 | 13400 | 103 |
| 604 | 20240730 | 110500 | 6781046720 | 13400 | 13410 | 13410 | 13400 | 78 |
| 605 | 20240730 | 110400 | 6780001480 | 13410 | 13390 | 13410 | 13390 | 79 |
| 606 | 20240730 | 110300 | 6778942370 | 13400 | 13400 | 13400 | 13400 | 2 |
| 607 | 20240730 | 110200 | 6778915570 | 13390 | 13400 | 13400 | 13390 | 177 |
| 608 | 20240730 | 110100 | 6776543780 | 13400 | 13410 | 13420 | 13400 | 101 |
| 609 | 20240730 | 110000 | 6775189710 | 13410 | 13410 | 13410 | 13410 | 35 |
| 610 | 20240730 | 105900 | 6774720360 | 13410 | 13380 | 13410 | 13380 | 380 |
| 611 | 20240730 | 105800 | 6769628440 | 13380 | 13350 | 13380 | 13350 | 25 |
| 612 | 20240730 | 105700 | 6769294230 | 13370 | 13370 | 13380 | 13350 | 42 |
| 613 | 20240730 | 105600 | 6768732500 | 13380 | 13340 | 13380 | 13340 | 131 |
| 614 | 20240730 | 105500 | 6766982700 | 13380 | 13340 | 13380 | 13330 | 682 |
| 615 | 20240730 | 105400 | 6757885050 | 13350 | 13370 | 13400 | 13350 | 1999 |
| 616 | 20240730 | 105300 | 6731180610 | 13370 | 13370 | 13370 | 13370 | 36 |
| 617 | 20240730 | 105200 | 6730699290 | 13370 | 13390 | 13390 | 13370 | 1160 |
| 618 | 20240730 | 105100 | 6715175500 | 13390 | 13390 | 13400 | 13390 | 608 |
| 619 | 20240730 | 105000 | 6707034370 | 13390 | 13390 | 13390 | 13390 | 16 |
| 620 | 20240730 | 104900 | 6706820130 | 13380 | 13410 | 13410 | 13380 | 258 |
| 621 | 20240730 | 104800 | 6703361850 | 13380 | 13390 | 13390 | 13370 | 376 |
| 622 | 20240730 | 104700 | 6698330850 | 13380 | 13400 | 13400 | 13380 | 78 |
| 623 | 20240730 | 104600 | 6697286960 | 13400 | 13400 | 13400 | 13400 | 19 |
| 624 | 20240730 | 104500 | 6697032360 | 13400 | 13410 | 13410 | 13380 | 746 |
| 625 | 20240730 | 104400 | 6687037090 | 13410 | 13410 | 13410 | 13400 | 110 |
| 626 | 20240730 | 104300 | 6685562000 | 13410 | 13410 | 13410 | 13410 | 180 |
| 627 | 20240730 | 104200 | 6683148200 | 13410 | 13390 | 13410 | 13380 | 213 |
| 628 | 20240730 | 104100 | 6680293070 | 13380 | 13390 | 13390 | 13380 | 627 |
| 629 | 20240730 | 104000 | 6671903800 | 13390 | 13380 | 13390 | 13380 | 120 |
| 630 | 20240730 | 103900 | 6670298190 | 13380 | 13380 | 13390 | 13380 | 85 |
| 631 | 20240730 | 103800 | 6669160450 | 13380 | 13380 | 13380 | 13350 | 1273 |
| 632 | 20240730 | 103700 | 6652140570 | 13380 | 13380 | 13380 | 13380 | 2 |
| 633 | 20240730 | 103600 | 6652113810 | 13370 | 13370 | 13370 | 13360 | 595 |
| 634 | 20240730 | 103500 | 6644158880 | 13370 | 13370 | 13370 | 13350 | 35 |
| 635 | 20240730 | 103400 | 6643691560 | 13380 | 13390 | 13390 | 13350 | 502 |
| 636 | 20240730 | 103300 | 6636984080 | 13370 | 13380 | 13380 | 13370 | 137 |
| 637 | 20240730 | 103200 | 6635151840 | 13380 | 13380 | 13390 | 13380 | 187 |
| 638 | 20240730 | 103100 | 6632649630 | 13370 | 13350 | 13370 | 13340 | 145 |
| 639 | 20240730 | 103000 | 6630712090 | 13340 | 13420 | 13420 | 13340 | 1899 |
| 640 | 20240730 | 102900 | 6605352590 | 13400 | 13420 | 13430 | 13360 | 3281 |
| 641 | 20240730 | 102800 | 6561410820 | 13430 | 13450 | 13460 | 13430 | 538 |
| 642 | 20240730 | 102700 | 6554181050 | 13450 | 13420 | 13450 | 13420 | 385 |
| 643 | 20240730 | 102600 | 6549008730 | 13420 | 13420 | 13430 | 13400 | 798 |
| 644 | 20240730 | 102500 | 6538297170 | 13420 | 13400 | 13420 | 13400 | 518 |
| 645 | 20240730 | 102400 | 6531355890 | 13400 | 13400 | 13400 | 13390 | 382 |
| 646 | 20240730 | 102300 | 6526238260 | 13430 | 13390 | 13430 | 13390 | 1219 |
| 647 | 20240730 | 102200 | 6509901230 | 13390 | 13380 | 13390 | 13370 | 147 |
| 648 | 20240730 | 102100 | 6507934080 | 13380 | 13390 | 13400 | 13370 | 229 |
| 649 | 20240730 | 102000 | 6504869130 | 13390 | 13370 | 13390 | 13370 | 564 |
| 650 | 20240730 | 101900 | 6497323260 | 13330 | 13330 | 13330 | 13300 | 146 |
| 651 | 20240730 | 101800 | 6495379280 | 13330 | 13310 | 13330 | 13300 | 366 |
| 652 | 20240730 | 101700 | 6490510820 | 13300 | 13290 | 13300 | 13290 | 634 |
| 653 | 20240730 | 101600 | 6482078630 | 13260 | 13260 | 13300 | 13260 | 531 |
| 654 | 20240730 | 101500 | 6475036250 | 13250 | 13300 | 13310 | 13250 | 1733 |
| 655 | 20240730 | 101400 | 6452029370 | 13300 | 13300 | 13300 | 13290 | 308 |
| 656 | 20240730 | 101300 | 6447933010 | 13280 | 13270 | 13280 | 13270 | 374 |
| 657 | 20240730 | 101200 | 6442966490 | 13280 | 13270 | 13290 | 13250 | 5302 |
| 658 | 20240730 | 101100 | 6372687500 | 13270 | 13310 | 13330 | 13270 | 4342 |
| 659 | 20240730 | 101000 | 6314956110 | 13320 | 13390 | 13390 | 13310 | 8478 |
| 660 | 20240730 | 100900 | 6201750450 | 13380 | 13400 | 13400 | 13380 | 599 |
| 661 | 20240730 | 100800 | 6193728190 | 13400 | 13380 | 13400 | 13380 | 401 |
| 662 | 20240730 | 100700 | 6188358970 | 13380 | 13380 | 13390 | 13370 | 301 |
| 663 | 20240730 | 100600 | 6184331800 | 13380 | 13400 | 13400 | 13360 | 1095 |
| 664 | 20240730 | 100500 | 6169688910 | 13390 | 13410 | 13420 | 13390 | 1665 |
| 665 | 20240730 | 100400 | 6147378130 | 13410 | 13410 | 13420 | 13410 | 163 |
| 666 | 20240730 | 100300 | 6145192000 | 13400 | 13440 | 13440 | 13370 | 1529 |
| 667 | 20240730 | 100200 | 6124687730 | 13440 | 13460 | 13460 | 13440 | 1693 |
| 668 | 20240730 | 100100 | 6101918460 | 13460 | 13440 | 13460 | 13430 | 512 |
| 669 | 20240730 | 100000 | 6095034220 | 13430 | 13410 | 13430 | 13410 | 1626 |
| 670 | 20240730 | 095900 | 6073205310 | 13420 | 13410 | 13420 | 13370 | 453 |
| 671 | 20240730 | 095800 | 6067139090 | 13410 | 13370 | 13410 | 13360 | 2121 |
| 672 | 20240730 | 095700 | 6038769340 | 13360 | 13380 | 13400 | 13330 | 1934 |
| 673 | 20240730 | 095600 | 6012919600 | 13380 | 13320 | 13380 | 13310 | 1311 |
| 674 | 20240730 | 095500 | 5995402710 | 13310 | 13280 | 13370 | 13280 | 1273 |
| 675 | 20240730 | 095400 | 5978439430 | 13280 | 13330 | 13370 | 13280 | 2895 |
| 676 | 20240730 | 095300 | 5939910080 | 13270 | 13260 | 13300 | 13230 | 2823 |
| 677 | 20240730 | 095200 | 5902476930 | 13250 | 13270 | 13270 | 13230 | 4400 |
| 678 | 20240730 | 095100 | 5844201260 | 13270 | 13290 | 13290 | 13250 | 4941 |
| 679 | 20240730 | 095000 | 5778625570 | 13290 | 13390 | 13390 | 13290 | 4923 |
| 680 | 20240730 | 094900 | 5712995370 | 13350 | 13370 | 13390 | 13300 | 325 |
| 681 | 20240730 | 094800 | 5708652040 | 13370 | 13380 | 13400 | 13300 | 4447 |
| 682 | 20240730 | 094700 | 5649380700 | 13370 | 13340 | 13420 | 13320 | 1406 |
| 683 | 20240730 | 094600 | 5630575210 | 13350 | 13320 | 13420 | 13320 | 3112 |
| 684 | 20240730 | 094500 | 5589019550 | 13320 | 13400 | 13410 | 13300 | 6217 |
| 685 | 20240730 | 094400 | 5505949120 | 13400 | 13550 | 13550 | 13400 | 20041 |
| 686 | 20240730 | 094300 | 5235500310 | 13550 | 13570 | 13580 | 13540 | 1779 |
| 687 | 20240730 | 094200 | 5211391630 | 13550 | 13580 | 13590 | 13550 | 1229 |
| 688 | 20240730 | 094100 | 5194727770 | 13580 | 13540 | 13580 | 13510 | 2451 |
| 689 | 20240730 | 094000 | 5161560270 | 13540 | 13600 | 13610 | 13530 | 1788 |
| 690 | 20240730 | 093900 | 5137328760 | 13600 | 13520 | 13620 | 13520 | 4140 |
| 691 | 20240730 | 093800 | 5081116280 | 13520 | 13580 | 13600 | 13500 | 13141 |
| 692 | 20240730 | 093700 | 4903237690 | 13590 | 13770 | 13770 | 13570 | 14364 |
| 693 | 20240730 | 093600 | 4706858580 | 13800 | 13800 | 13820 | 13760 | 2532 |
| 694 | 20240730 | 093500 | 4671923990 | 13800 | 13720 | 13810 | 13710 | 1749 |
| 695 | 20240730 | 093400 | 4647865750 | 13710 | 13720 | 13760 | 13700 | 1963 |
| 696 | 20240730 | 093300 | 4620949200 | 13710 | 13740 | 13780 | 13700 | 3304 |
| 697 | 20240730 | 093200 | 4575649940 | 13720 | 13800 | 13810 | 13720 | 4198 |
| 698 | 20240730 | 093100 | 4517887750 | 13800 | 13900 | 13920 | 13720 | 7562 |
| 699 | 20240730 | 093000 | 4413325870 | 13920 | 13940 | 13960 | 13900 | 7306 |
| 700 | 20240730 | 092900 | 4311573070 | 13950 | 13950 | 14000 | 13940 | 2963 |
| 701 | 20240730 | 092800 | 4270236850 | 13950 | 13930 | 14000 | 13930 | 8167 |
| 702 | 20240730 | 092700 | 4156276330 | 13950 | 14060 | 14060 | 13940 | 17250 |
| 703 | 20240730 | 092600 | 3914934710 | 14050 | 14100 | 14130 | 14050 | 6068 |
| 704 | 20240730 | 092500 | 3829472430 | 14130 | 14090 | 14140 | 14080 | 3622 |
| 705 | 20240730 | 092400 | 3778367650 | 14090 | 14050 | 14090 | 14040 | 2889 |
| 706 | 20240730 | 092300 | 3737746590 | 14060 | 14120 | 14150 | 14040 | 8557 |
| 707 | 20240730 | 092200 | 3617274640 | 14120 | 14160 | 14160 | 14090 | 6078 |
| 708 | 20240730 | 092100 | 3531448050 | 14190 | 14400 | 14410 | 14000 | 16327 |
| 709 | 20240730 | 092000 | 3299346770 | 14400 | 14480 | 14480 | 14400 | 4092 |
| 710 | 20240730 | 091900 | 3240238760 | 14480 | 14490 | 14500 | 14450 | 3140 |
| 711 | 20240730 | 091800 | 3194802880 | 14490 | 14520 | 14560 | 14470 | 5533 |
| 712 | 20240730 | 091700 | 3114500200 | 14510 | 14430 | 14520 | 14430 | 1571 |
| 713 | 20240730 | 091600 | 3091728620 | 14450 | 14400 | 14450 | 14400 | 5220 |
| 714 | 20240730 | 091500 | 3016518020 | 14400 | 14550 | 14560 | 14400 | 18333 |
| 715 | 20240730 | 091400 | 2750451050 | 14550 | 14600 | 14600 | 14550 | 4239 |
| 716 | 20240730 | 091300 | 2688695810 | 14600 | 14600 | 14640 | 14540 | 10287 |
| 717 | 20240730 | 091200 | 2538729760 | 14600 | 14650 | 14650 | 14590 | 5476 |
| 718 | 20240730 | 091100 | 2458704270 | 14650 | 14660 | 14660 | 14570 | 8055 |
| 719 | 20240730 | 091000 | 2340921160 | 14650 | 14730 | 14800 | 14650 | 14357 |
| 720 | 20240730 | 090900 | 2129708160 | 14740 | 14600 | 14850 | 14570 | 42578 |
| 721 | 20240730 | 090800 | 1501744640 | 14570 | 14560 | 14640 | 14540 | 7510 |
| 722 | 20240730 | 090700 | 1392252680 | 14550 | 14670 | 14680 | 14520 | 12243 |
| 723 | 20240730 | 090600 | 1213615880 | 14610 | 14590 | 14700 | 14580 | 10330 |
| 724 | 20240730 | 090500 | 1062035730 | 14680 | 14710 | 14720 | 14550 | 18930 |
| 725 | 20240730 | 090400 | 784498200 | 14710 | 14540 | 14720 | 14510 | 16580 |
| 726 | 20240730 | 090300 | 542083040 | 14590 | 14420 | 14700 | 14420 | 20699 |
| 727 | 20240730 | 090200 | 240992430 | 14430 | 14140 | 14440 | 14140 | 7582 |
| 728 | 20240730 | 090100 | 132570280 | 14190 | 14040 | 14190 | 14010 | 3879 |
| 729 | 20240730 | 090000 | 77975670 | 14040 | 14010 | 14040 | 13980 | 5367 |