38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 3 | 20240904 | 210500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240904 | 210400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240904 | 210300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240904 | 210200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240904 | 210100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240904 | 210000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240904 | 205900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240904 | 205800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240904 | 205700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240904 | 205600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240904 | 205500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240904 | 205400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240904 | 205300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240904 | 205200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240904 | 205100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240904 | 205000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240904 | 204900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240904 | 204800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240904 | 204700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240904 | 204600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240904 | 204500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240904 | 204400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240904 | 204300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240904 | 204200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240904 | 204100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240904 | 204000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240904 | 203900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240904 | 203800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240904 | 203700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240904 | 203600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 33 | 20240904 | 203500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240904 | 203400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240904 | 203300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240904 | 203200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240904 | 203100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240904 | 203000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240904 | 202900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240904 | 202800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240904 | 202700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240904 | 202600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240904 | 202500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240904 | 202400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240904 | 202300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240904 | 202200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240904 | 202100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240904 | 202000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240904 | 201900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240904 | 201800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240904 | 201700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240904 | 201600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240904 | 201500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240904 | 201400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240904 | 201300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240904 | 201200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240904 | 201100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240904 | 201000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240904 | 200900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240904 | 200800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240904 | 200700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240904 | 200600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 63 | 20240904 | 200500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240904 | 200400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240904 | 200300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240904 | 200200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240904 | 200100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240904 | 200000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240904 | 195900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240904 | 195800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240904 | 195700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240904 | 195600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240904 | 195500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240904 | 195400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240904 | 195300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240904 | 195200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240904 | 195100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240904 | 195000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240904 | 194900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240904 | 194800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240904 | 194700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240904 | 194600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240904 | 194500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240904 | 194400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240904 | 194300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240904 | 194200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240904 | 194100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240904 | 194000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240904 | 193900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240904 | 193800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240904 | 193700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240904 | 193600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 93 | 20240904 | 193500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240904 | 193400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240904 | 193300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240904 | 193200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240904 | 193100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240904 | 193000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240904 | 192900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240904 | 192800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240904 | 192700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240904 | 192600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240904 | 192500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240904 | 192400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240904 | 192300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240904 | 192200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240904 | 192100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240904 | 192000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240904 | 191900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240904 | 191800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240904 | 191700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240904 | 191600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240904 | 191500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240904 | 191400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240904 | 191300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240904 | 191200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240904 | 191100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240904 | 191000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240904 | 190900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240904 | 190800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240904 | 190700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240904 | 190600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 123 | 20240904 | 190500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240904 | 190400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240904 | 190300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240904 | 190200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240904 | 190100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240904 | 190000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240904 | 185900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240904 | 185800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240904 | 185700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240904 | 185600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240904 | 185500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240904 | 185400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240904 | 185300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240904 | 185200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240904 | 185100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240904 | 185000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240904 | 184900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240904 | 184800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240904 | 184700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240904 | 184600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240904 | 184500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240904 | 184400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240904 | 184300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240904 | 184200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240904 | 184100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240904 | 184000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240904 | 183900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240904 | 183800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240904 | 183700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240904 | 183600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 153 | 20240904 | 183500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240904 | 183400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240904 | 183300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240904 | 183200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240904 | 183100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240904 | 183000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240904 | 182900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240904 | 182800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240904 | 182700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240904 | 182600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240904 | 182500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240904 | 182400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240904 | 182300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240904 | 182200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240904 | 182100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240904 | 182000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240904 | 181900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240904 | 181800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240904 | 181700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240904 | 181600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240904 | 181500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240904 | 181400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240904 | 181300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240904 | 181200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240904 | 181100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240904 | 181000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240904 | 180900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240904 | 180800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240904 | 180700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240904 | 180600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 183 | 20240904 | 180500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240904 | 180400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240904 | 180300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240904 | 180200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240904 | 180100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240904 | 180000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240904 | 175900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240904 | 175800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240904 | 175700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240904 | 175600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240904 | 175500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240904 | 175400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240904 | 175300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240904 | 175200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240904 | 175100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240904 | 175000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240904 | 174900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240904 | 174800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240904 | 174700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240904 | 174600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240904 | 174500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240904 | 174400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240904 | 174300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240904 | 174200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240904 | 174100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240904 | 174000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240904 | 173900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240904 | 173800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240904 | 173700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240904 | 173600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 213 | 20240904 | 173500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240904 | 173400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240904 | 173300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240904 | 173200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240904 | 173100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240904 | 173000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240904 | 172900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240904 | 172800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240904 | 172700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240904 | 172600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240904 | 172500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240904 | 172400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240904 | 172300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240904 | 172200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240904 | 172100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240904 | 172000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240904 | 171900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240904 | 171800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240904 | 171700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240904 | 171600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240904 | 171500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240904 | 171400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240904 | 171300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240904 | 171200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240904 | 171100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240904 | 171000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240904 | 170900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240904 | 170800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240904 | 170700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240904 | 170600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 243 | 20240904 | 170500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240904 | 170400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240904 | 170300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240904 | 170200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240904 | 170100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240904 | 170000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240904 | 165900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240904 | 165800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240904 | 165700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240904 | 165600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240904 | 165500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240904 | 165400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20240904 | 165300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240904 | 165200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20240904 | 165100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20240904 | 165000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20240904 | 164900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20240904 | 164800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20240904 | 164700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20240904 | 164600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20240904 | 164500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20240904 | 164400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20240904 | 164300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20240904 | 164200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20240904 | 164100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20240904 | 164000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20240904 | 163900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20240904 | 163800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20240904 | 163700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20240904 | 163600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 273 | 20240904 | 163500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20240904 | 163400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20240904 | 163300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20240904 | 163200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20240904 | 163100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20240904 | 163000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20240904 | 162900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20240904 | 162800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20240904 | 162700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240904 | 162600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240904 | 162500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240904 | 162400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240904 | 162300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240904 | 162200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240904 | 162100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20240904 | 162000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20240904 | 161900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20240904 | 161800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20240904 | 161700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20240904 | 161600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20240904 | 161500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20240904 | 161400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20240904 | 161300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20240904 | 161200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20240904 | 161100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20240904 | 161000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20240904 | 160900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20240904 | 160800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20240904 | 160700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20240904 | 160600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 303 | 20240904 | 160500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20240904 | 160400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20240904 | 160300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20240904 | 160200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20240904 | 160100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20240904 | 160000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20240904 | 155900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240904 | 155800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20240904 | 155700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20240904 | 155600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20240904 | 155500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20240904 | 155400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20240904 | 155300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20240904 | 155200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20240904 | 155100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20240904 | 155000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20240904 | 154900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20240904 | 154800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20240904 | 154700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20240904 | 154600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20240904 | 154500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 324 | 20240904 | 154400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20240904 | 154300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20240904 | 154200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20240904 | 154100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 328 | 20240904 | 154000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20240904 | 153900 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20240904 | 153800 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20240904 | 153700 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20240904 | 153600 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 333 | 20240904 | 153500 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 334 | 20240904 | 153400 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 335 | 20240904 | 153300 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20240904 | 153200 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 337 | 20240904 | 153100 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 338 | 20240904 | 153000 | 3353148980 | 11430 | 11430 | 11430 | 11430 | 1768 |
| 339 | 20240904 | 152900 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20240904 | 152800 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20240904 | 152700 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20240904 | 152600 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 343 | 20240904 | 152500 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 344 | 20240904 | 152400 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20240904 | 152300 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 346 | 20240904 | 152200 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240904 | 152100 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240904 | 152000 | 3332940740 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240904 | 151900 | 3332940740 | 11410 | 11400 | 11410 | 11370 | 3638 |
| 350 | 20240904 | 151800 | 3291528270 | 11400 | 11400 | 11400 | 11380 | 2121 |
| 351 | 20240904 | 151700 | 3267373440 | 11410 | 11410 | 11410 | 11400 | 930 |
| 352 | 20240904 | 151600 | 3256770790 | 11410 | 11450 | 11450 | 11400 | 1659 |
| 353 | 20240904 | 151500 | 3237837930 | 11450 | 11410 | 11450 | 11400 | 393 |
| 354 | 20240904 | 151400 | 3233342470 | 11410 | 11380 | 11410 | 11380 | 1102 |
| 355 | 20240904 | 151300 | 3220785840 | 11370 | 11410 | 11420 | 11370 | 2075 |
| 356 | 20240904 | 151200 | 3197160890 | 11400 | 11420 | 11420 | 11400 | 1559 |
| 357 | 20240904 | 151100 | 3179375300 | 11420 | 11380 | 11420 | 11370 | 1327 |
| 358 | 20240904 | 151000 | 3164254290 | 11370 | 11370 | 11370 | 11370 | 1174 |
| 359 | 20240904 | 150900 | 3150905910 | 11370 | 11370 | 11380 | 11360 | 3594 |
| 360 | 20240904 | 150800 | 3110039500 | 11370 | 11420 | 11420 | 11370 | 1892 |
| 361 | 20240904 | 150700 | 3088487870 | 11420 | 11440 | 11440 | 11420 | 1253 |
| 362 | 20240904 | 150600 | 3074169010 | 11440 | 11440 | 11440 | 11440 | 893 |
| 363 | 20240904 | 150500 | 3063953090 | 11440 | 11440 | 11440 | 11430 | 1522 |
| 364 | 20240904 | 150400 | 3046548990 | 11440 | 11440 | 11440 | 11430 | 1980 |
| 365 | 20240904 | 150300 | 3023904610 | 11440 | 11440 | 11440 | 11430 | 1127 |
| 366 | 20240904 | 150200 | 3011013530 | 11440 | 11450 | 11450 | 11430 | 2155 |
| 367 | 20240904 | 150100 | 2986364120 | 11450 | 11470 | 11470 | 11440 | 1317 |
| 368 | 20240904 | 150000 | 2971276670 | 11470 | 11520 | 11520 | 11470 | 2713 |
| 369 | 20240904 | 145900 | 2940074890 | 11520 | 11570 | 11570 | 11510 | 1648 |
| 370 | 20240904 | 145800 | 2921078850 | 11580 | 11600 | 11600 | 11580 | 635 |
| 371 | 20240904 | 145700 | 2913719360 | 11600 | 11620 | 11620 | 11600 | 1852 |
| 372 | 20240904 | 145600 | 2892223400 | 11630 | 11640 | 11640 | 11630 | 888 |
| 373 | 20240904 | 145500 | 2881890920 | 11640 | 11650 | 11660 | 11640 | 4387 |
| 374 | 20240904 | 145400 | 2830799090 | 11650 | 11670 | 11670 | 11650 | 2594 |
| 375 | 20240904 | 145300 | 2800556360 | 11660 | 11680 | 11680 | 11660 | 843 |
| 376 | 20240904 | 145200 | 2790721840 | 11670 | 11670 | 11690 | 11670 | 1906 |
| 377 | 20240904 | 145100 | 2768475720 | 11670 | 11670 | 11680 | 11670 | 1313 |
| 378 | 20240904 | 145000 | 2753151860 | 11670 | 11690 | 11690 | 11670 | 3373 |
| 379 | 20240904 | 144900 | 2713763410 | 11690 | 11710 | 11720 | 11690 | 13513 |
| 380 | 20240904 | 144800 | 2555633830 | 11720 | 11730 | 11730 | 11720 | 953 |
| 381 | 20240904 | 144700 | 2544464570 | 11730 | 11750 | 11750 | 11730 | 88 |
| 382 | 20240904 | 144600 | 2543432110 | 11730 | 11730 | 11730 | 11730 | 39 |
| 383 | 20240904 | 144500 | 2542974640 | 11730 | 11730 | 11730 | 11730 | 108 |
| 384 | 20240904 | 144400 | 2541707800 | 11730 | 11730 | 11750 | 11730 | 444 |
| 385 | 20240904 | 144300 | 2536499220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 386 | 20240904 | 144200 | 2536499220 | 11730 | 11730 | 11730 | 11730 | 309 |
| 387 | 20240904 | 144100 | 2532874650 | 11740 | 11740 | 11740 | 11730 | 150 |
| 388 | 20240904 | 144000 | 2531114650 | 11740 | 11750 | 11750 | 11740 | 11 |
| 389 | 20240904 | 143900 | 2530985500 | 11750 | 11730 | 11750 | 11730 | 96 |
| 390 | 20240904 | 143800 | 2529859400 | 11750 | 11730 | 11750 | 11730 | 433 |
| 391 | 20240904 | 143700 | 2524778280 | 11730 | 11750 | 11750 | 11730 | 107 |
| 392 | 20240904 | 143600 | 2523523030 | 11750 | 11730 | 11750 | 11730 | 93 |
| 393 | 20240904 | 143500 | 2522431340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 394 | 20240904 | 143400 | 2522431340 | 11720 | 11740 | 11760 | 11720 | 230 |
| 395 | 20240904 | 143300 | 2519734730 | 11720 | 11720 | 11720 | 11720 | 0 |
| 396 | 20240904 | 143200 | 2519734730 | 11720 | 11720 | 11720 | 11720 | 645 |
| 397 | 20240904 | 143100 | 2512175330 | 11720 | 11740 | 11740 | 11720 | 700 |
| 398 | 20240904 | 143000 | 2503965310 | 11730 | 11740 | 11740 | 11720 | 461 |
| 399 | 20240904 | 142900 | 2498560620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 400 | 20240904 | 142800 | 2498560620 | 11750 | 11750 | 11750 | 11750 | 30 |
| 401 | 20240904 | 142700 | 2498208120 | 11750 | 11720 | 11770 | 11720 | 370 |
| 402 | 20240904 | 142600 | 2493870160 | 11720 | 11720 | 11720 | 11720 | 100 |
| 403 | 20240904 | 142500 | 2492698160 | 11750 | 11730 | 11750 | 11720 | 84 |
| 404 | 20240904 | 142400 | 2491713030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 405 | 20240904 | 142300 | 2491713030 | 11730 | 11730 | 11730 | 11730 | 106 |
| 406 | 20240904 | 142200 | 2490469650 | 11730 | 11730 | 11730 | 11730 | 97 |
| 407 | 20240904 | 142100 | 2489331840 | 11720 | 11750 | 11750 | 11720 | 2334 |
| 408 | 20240904 | 142000 | 2461954930 | 11750 | 11750 | 11760 | 11740 | 556 |
| 409 | 20240904 | 141900 | 2455416900 | 11740 | 11740 | 11740 | 11740 | 101 |
| 410 | 20240904 | 141800 | 2454231160 | 11780 | 11780 | 11780 | 11780 | 11 |
| 411 | 20240904 | 141700 | 2454101580 | 11780 | 11750 | 11780 | 11750 | 1208 |
| 412 | 20240904 | 141600 | 2439906500 | 11730 | 11720 | 11750 | 11720 | 151 |
| 413 | 20240904 | 141500 | 2438136250 | 11750 | 11720 | 11750 | 11720 | 1758 |
| 414 | 20240904 | 141400 | 2417531500 | 11710 | 11720 | 11720 | 11710 | 3 |
| 415 | 20240904 | 141300 | 2417496360 | 11720 | 11710 | 11720 | 11710 | 449 |
| 416 | 20240904 | 141200 | 2412236680 | 11720 | 11710 | 11720 | 11710 | 431 |
| 417 | 20240904 | 141100 | 2407186670 | 11710 | 11710 | 11710 | 11710 | 649 |
| 418 | 20240904 | 141000 | 2399586880 | 11710 | 11710 | 11710 | 11710 | 444 |
| 419 | 20240904 | 140900 | 2394387640 | 11720 | 11720 | 11720 | 11720 | 240 |
| 420 | 20240904 | 140800 | 2391574840 | 11720 | 11720 | 11720 | 11720 | 198 |
| 421 | 20240904 | 140700 | 2389254280 | 11720 | 11720 | 11720 | 11720 | 1383 |
| 422 | 20240904 | 140600 | 2373045520 | 11720 | 11720 | 11720 | 11720 | 232 |
| 423 | 20240904 | 140500 | 2370326480 | 11730 | 11720 | 11730 | 11720 | 138 |
| 424 | 20240904 | 140400 | 2368708760 | 11730 | 11720 | 11730 | 11720 | 397 |
| 425 | 20240904 | 140300 | 2364055820 | 11730 | 11720 | 11730 | 11720 | 112 |
| 426 | 20240904 | 140200 | 2362743060 | 11720 | 11720 | 11730 | 11720 | 797 |
| 427 | 20240904 | 140100 | 2353401720 | 11720 | 11730 | 11730 | 11720 | 200 |
| 428 | 20240904 | 140000 | 2351056720 | 11730 | 11730 | 11730 | 11730 | 51 |
| 429 | 20240904 | 135900 | 2350458490 | 11720 | 11730 | 11730 | 11720 | 789 |
| 430 | 20240904 | 135800 | 2341203570 | 11740 | 11730 | 11740 | 11730 | 160 |
| 431 | 20240904 | 135700 | 2339326170 | 11750 | 11750 | 11750 | 11750 | 0 |
| 432 | 20240904 | 135600 | 2339326170 | 11750 | 11720 | 11750 | 11720 | 303 |
| 433 | 20240904 | 135500 | 2335770410 | 11730 | 11730 | 11730 | 11720 | 209 |
| 434 | 20240904 | 135400 | 2333320510 | 11730 | 11730 | 11730 | 11730 | 88 |
| 435 | 20240904 | 135300 | 2332288270 | 11720 | 11720 | 11720 | 11720 | 108 |
| 436 | 20240904 | 135200 | 2331022510 | 11720 | 11740 | 11740 | 11720 | 1677 |
| 437 | 20240904 | 135100 | 2311353970 | 11760 | 11760 | 11760 | 11730 | 160 |
| 438 | 20240904 | 135000 | 2309475370 | 11730 | 11750 | 11760 | 11730 | 171 |
| 439 | 20240904 | 134900 | 2307466130 | 11750 | 11760 | 11760 | 11740 | 405 |
| 440 | 20240904 | 134800 | 2302703500 | 11730 | 11740 | 11760 | 11730 | 460 |
| 441 | 20240904 | 134700 | 2297294880 | 11730 | 11740 | 11740 | 11730 | 1246 |
| 442 | 20240904 | 134600 | 2282679200 | 11740 | 11740 | 11760 | 11740 | 20 |
| 443 | 20240904 | 134500 | 2282444220 | 11740 | 11760 | 11760 | 11730 | 59 |
| 444 | 20240904 | 134400 | 2281751050 | 11770 | 11730 | 11770 | 11730 | 101 |
| 445 | 20240904 | 134300 | 2280566280 | 11730 | 11730 | 11730 | 11730 | 162 |
| 446 | 20240904 | 134200 | 2278666020 | 11730 | 11730 | 11730 | 11730 | 100 |
| 447 | 20240904 | 134100 | 2277493020 | 11730 | 11730 | 11730 | 11730 | 0 |
| 448 | 20240904 | 134000 | 2277493020 | 11730 | 11740 | 11740 | 11730 | 130 |
| 449 | 20240904 | 133900 | 2275968070 | 11740 | 11730 | 11740 | 11730 | 21 |
| 450 | 20240904 | 133800 | 2275721730 | 11730 | 11730 | 11730 | 11730 | 0 |
| 451 | 20240904 | 133700 | 2275721730 | 11730 | 11730 | 11730 | 11730 | 165 |
| 452 | 20240904 | 133600 | 2273786280 | 11730 | 11730 | 11730 | 11730 | 220 |
| 453 | 20240904 | 133500 | 2271205680 | 11730 | 11740 | 11740 | 11730 | 30 |
| 454 | 20240904 | 133400 | 2270853680 | 11720 | 11720 | 11720 | 11720 | 0 |
| 455 | 20240904 | 133300 | 2270853680 | 11720 | 11760 | 11760 | 11720 | 3110 |
| 456 | 20240904 | 133200 | 2234359700 | 11760 | 11760 | 11760 | 11760 | 1 |
| 457 | 20240904 | 133100 | 2234347940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 458 | 20240904 | 133000 | 2234347940 | 11760 | 11760 | 11760 | 11760 | 1 |
| 459 | 20240904 | 132900 | 2234336180 | 11760 | 11780 | 11780 | 11760 | 158 |
| 460 | 20240904 | 132800 | 2232477460 | 11760 | 11760 | 11760 | 11760 | 10 |
| 461 | 20240904 | 132700 | 2232359860 | 11760 | 11770 | 11770 | 11760 | 46 |
| 462 | 20240904 | 132600 | 2231818880 | 11770 | 11770 | 11770 | 11770 | 171 |
| 463 | 20240904 | 132500 | 2229806210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 464 | 20240904 | 132400 | 2229806210 | 11770 | 11820 | 11820 | 11770 | 227 |
| 465 | 20240904 | 132300 | 2227128900 | 11820 | 11780 | 11820 | 11780 | 2 |
| 466 | 20240904 | 132200 | 2227105300 | 11780 | 11780 | 11780 | 11780 | 100 |
| 467 | 20240904 | 132100 | 2225927300 | 11770 | 11760 | 11770 | 11750 | 350 |
| 468 | 20240904 | 132000 | 2221810320 | 11760 | 11800 | 11800 | 11750 | 1322 |
| 469 | 20240904 | 131900 | 2206244750 | 11800 | 11820 | 11830 | 11800 | 675 |
| 470 | 20240904 | 131800 | 2198271570 | 11800 | 11800 | 11800 | 11800 | 201 |
| 471 | 20240904 | 131700 | 2195899770 | 11790 | 11790 | 11790 | 11790 | 0 |
| 472 | 20240904 | 131600 | 2195899770 | 11790 | 11780 | 11790 | 11780 | 148 |
| 473 | 20240904 | 131500 | 2194154860 | 11780 | 11780 | 11780 | 11780 | 100 |
| 474 | 20240904 | 131400 | 2192976860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 475 | 20240904 | 131300 | 2192976860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 476 | 20240904 | 131200 | 2192976860 | 11780 | 11770 | 11780 | 11770 | 152 |
| 477 | 20240904 | 131100 | 2191187800 | 11780 | 11780 | 11780 | 11780 | 195 |
| 478 | 20240904 | 131000 | 2188890700 | 11780 | 11790 | 11790 | 11780 | 21 |
| 479 | 20240904 | 130900 | 2188643210 | 11790 | 11790 | 11790 | 11790 | 0 |
| 480 | 20240904 | 130800 | 2188643210 | 11790 | 11790 | 11790 | 11790 | 123 |
| 481 | 20240904 | 130700 | 2187193040 | 11800 | 11790 | 11800 | 11790 | 217 |
| 482 | 20240904 | 130600 | 2184633010 | 11800 | 11780 | 11800 | 11780 | 251 |
| 483 | 20240904 | 130500 | 2181675970 | 11780 | 11780 | 11780 | 11780 | 101 |
| 484 | 20240904 | 130400 | 2180486190 | 11780 | 11790 | 11830 | 11780 | 442 |
| 485 | 20240904 | 130300 | 2175276330 | 11790 | 11800 | 11800 | 11790 | 37 |
| 486 | 20240904 | 130200 | 2174839780 | 11840 | 11840 | 11840 | 11810 | 884 |
| 487 | 20240904 | 130100 | 2164391260 | 11760 | 11830 | 11830 | 11760 | 180 |
| 488 | 20240904 | 130000 | 2162268860 | 11830 | 11760 | 11830 | 11760 | 135 |
| 489 | 20240904 | 125900 | 2160678450 | 11760 | 11750 | 11760 | 11750 | 89 |
| 490 | 20240904 | 125800 | 2159631900 | 11740 | 11740 | 11740 | 11740 | 250 |
| 491 | 20240904 | 125700 | 2156696900 | 11730 | 11730 | 11730 | 11730 | 420 |
| 492 | 20240904 | 125600 | 2151770300 | 11740 | 11730 | 11740 | 11730 | 628 |
| 493 | 20240904 | 125500 | 2144403700 | 11740 | 11740 | 11740 | 11740 | 29 |
| 494 | 20240904 | 125400 | 2144063240 | 11740 | 11740 | 11740 | 11730 | 172 |
| 495 | 20240904 | 125300 | 2142045480 | 11740 | 11740 | 11740 | 11730 | 283 |
| 496 | 20240904 | 125200 | 2138724020 | 11730 | 11740 | 11740 | 11730 | 591 |
| 497 | 20240904 | 125100 | 2131789580 | 11740 | 11750 | 11750 | 11740 | 1045 |
| 498 | 20240904 | 125000 | 2119521080 | 11750 | 11750 | 11750 | 11740 | 155 |
| 499 | 20240904 | 124900 | 2117700830 | 11750 | 11750 | 11750 | 11750 | 51 |
| 500 | 20240904 | 124800 | 2117101580 | 11740 | 11740 | 11740 | 11740 | 90 |
| 501 | 20240904 | 124700 | 2116044980 | 11760 | 11740 | 11760 | 11740 | 124 |
| 502 | 20240904 | 124600 | 2114588740 | 11750 | 11740 | 11750 | 11740 | 63 |
| 503 | 20240904 | 124500 | 2113848500 | 11740 | 11740 | 11750 | 11740 | 429 |
| 504 | 20240904 | 124400 | 2108812030 | 11740 | 11750 | 11750 | 11740 | 438 |
| 505 | 20240904 | 124300 | 2103668530 | 11750 | 11760 | 11760 | 11750 | 15 |
| 506 | 20240904 | 124200 | 2103492180 | 11740 | 11750 | 11780 | 11740 | 1545 |
| 507 | 20240904 | 124100 | 2085339610 | 11760 | 11760 | 11760 | 11760 | 61 |
| 508 | 20240904 | 124000 | 2084622250 | 11760 | 11760 | 11760 | 11750 | 374 |
| 509 | 20240904 | 123900 | 2080225010 | 11760 | 11780 | 11780 | 11760 | 168 |
| 510 | 20240904 | 123800 | 2078247970 | 11760 | 11780 | 11780 | 11760 | 151 |
| 511 | 20240904 | 123700 | 2076471990 | 11780 | 11760 | 11780 | 11760 | 7 |
| 512 | 20240904 | 123600 | 2076389550 | 11760 | 11780 | 11780 | 11760 | 104 |
| 513 | 20240904 | 123500 | 2075166490 | 11760 | 11760 | 11760 | 11760 | 120 |
| 514 | 20240904 | 123400 | 2073755290 | 11760 | 11760 | 11760 | 11760 | 50 |
| 515 | 20240904 | 123300 | 2073167290 | 11760 | 11780 | 11780 | 11760 | 106 |
| 516 | 20240904 | 123200 | 2071919720 | 11780 | 11780 | 11790 | 11770 | 137 |
| 517 | 20240904 | 123100 | 2070307100 | 11780 | 11780 | 11780 | 11780 | 315 |
| 518 | 20240904 | 123000 | 2066596400 | 11780 | 11780 | 11780 | 11780 | 22 |
| 519 | 20240904 | 122900 | 2066337240 | 11790 | 11770 | 11790 | 11770 | 150 |
| 520 | 20240904 | 122800 | 2064570750 | 11770 | 11770 | 11770 | 11770 | 0 |
| 521 | 20240904 | 122700 | 2064570750 | 11770 | 11770 | 11770 | 11770 | 0 |
| 522 | 20240904 | 122600 | 2064570750 | 11770 | 11760 | 11770 | 11760 | 189 |
| 523 | 20240904 | 122500 | 2062347750 | 11760 | 11770 | 11780 | 11760 | 1842 |
| 524 | 20240904 | 122400 | 2040668330 | 11780 | 11780 | 11780 | 11780 | 59 |
| 525 | 20240904 | 122300 | 2039973310 | 11790 | 11780 | 11790 | 11780 | 251 |
| 526 | 20240904 | 122200 | 2037016480 | 11790 | 11800 | 11800 | 11780 | 3950 |
| 527 | 20240904 | 122100 | 1990414960 | 11810 | 11810 | 11810 | 11800 | 1143 |
| 528 | 20240904 | 122000 | 1976920800 | 11810 | 11810 | 11810 | 11810 | 79 |
| 529 | 20240904 | 121900 | 1975987810 | 11830 | 11830 | 11830 | 11830 | 8 |
| 530 | 20240904 | 121800 | 1975893170 | 11830 | 11830 | 11830 | 11820 | 1577 |
| 531 | 20240904 | 121700 | 1957251980 | 11830 | 11820 | 11830 | 11820 | 87 |
| 532 | 20240904 | 121600 | 1956222990 | 11830 | 11830 | 11830 | 11830 | 4 |
| 533 | 20240904 | 121500 | 1956175670 | 11830 | 11820 | 11830 | 11820 | 200 |
| 534 | 20240904 | 121400 | 1953810670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 535 | 20240904 | 121300 | 1953810670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 536 | 20240904 | 121200 | 1953810670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 537 | 20240904 | 121100 | 1953810670 | 11820 | 11820 | 11820 | 11820 | 100 |
| 538 | 20240904 | 121000 | 1952628670 | 11820 | 11820 | 11820 | 11820 | 48 |
| 539 | 20240904 | 120900 | 1952061310 | 11820 | 11820 | 11820 | 11820 | 30 |
| 540 | 20240904 | 120800 | 1951706710 | 11810 | 11810 | 11810 | 11810 | 320 |
| 541 | 20240904 | 120700 | 1947927510 | 11810 | 11850 | 11850 | 11810 | 240 |
| 542 | 20240904 | 120600 | 1945087510 | 11860 | 11860 | 11860 | 11860 | 0 |
| 543 | 20240904 | 120500 | 1945087510 | 11860 | 11810 | 11860 | 11810 | 224 |
| 544 | 20240904 | 120400 | 1942435560 | 11840 | 11840 | 11840 | 11840 | 23 |
| 545 | 20240904 | 120300 | 1942163240 | 11840 | 11840 | 11840 | 11840 | 426 |
| 546 | 20240904 | 120200 | 1937119400 | 11860 | 11860 | 11860 | 11860 | 44 |
| 547 | 20240904 | 120100 | 1936597560 | 11860 | 11860 | 11860 | 11860 | 4 |
| 548 | 20240904 | 120000 | 1936550120 | 11860 | 11860 | 11860 | 11840 | 104 |
| 549 | 20240904 | 115900 | 1935318680 | 11830 | 11860 | 11860 | 11830 | 233 |
| 550 | 20240904 | 115800 | 1932555330 | 11830 | 11820 | 11830 | 11820 | 57 |
| 551 | 20240904 | 115700 | 1931881120 | 11810 | 11830 | 11830 | 11810 | 611 |
| 552 | 20240904 | 115600 | 1924657750 | 11830 | 11820 | 11830 | 11820 | 22 |
| 553 | 20240904 | 115500 | 1924397630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 554 | 20240904 | 115400 | 1924397630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 555 | 20240904 | 115300 | 1924397630 | 11820 | 11820 | 11820 | 11820 | 105 |
| 556 | 20240904 | 115200 | 1923156530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 557 | 20240904 | 115100 | 1923156530 | 11820 | 11820 | 11820 | 11820 | 133 |
| 558 | 20240904 | 115000 | 1921584470 | 11820 | 11820 | 11820 | 11820 | 135 |
| 559 | 20240904 | 114900 | 1919988770 | 11830 | 11830 | 11830 | 11830 | 92 |
| 560 | 20240904 | 114800 | 1918900410 | 11830 | 11840 | 11840 | 11830 | 110 |
| 561 | 20240904 | 114700 | 1917599100 | 11830 | 11830 | 11830 | 11830 | 33 |
| 562 | 20240904 | 114600 | 1917208710 | 11830 | 11830 | 11830 | 11830 | 217 |
| 563 | 20240904 | 114500 | 1914641600 | 11830 | 11830 | 11830 | 11830 | 0 |
| 564 | 20240904 | 114400 | 1914641600 | 11830 | 11830 | 11830 | 11830 | 4 |
| 565 | 20240904 | 114300 | 1914594280 | 11860 | 11850 | 11860 | 11850 | 254 |
| 566 | 20240904 | 114200 | 1911583680 | 11850 | 11850 | 11850 | 11850 | 160 |
| 567 | 20240904 | 114100 | 1909687680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 568 | 20240904 | 114000 | 1909687680 | 11850 | 11850 | 11850 | 11850 | 0 |
| 569 | 20240904 | 113900 | 1909687680 | 11850 | 11850 | 11850 | 11850 | 205 |
| 570 | 20240904 | 113800 | 1907258430 | 11860 | 11860 | 11860 | 11860 | 15 |
| 571 | 20240904 | 113700 | 1907080530 | 11860 | 11840 | 11860 | 11830 | 1000 |
| 572 | 20240904 | 113600 | 1895235600 | 11860 | 11850 | 11860 | 11850 | 1419 |
| 573 | 20240904 | 113500 | 1878420400 | 11850 | 11860 | 11860 | 11850 | 560 |
| 574 | 20240904 | 113400 | 1871779800 | 11860 | 11860 | 11860 | 11860 | 276 |
| 575 | 20240904 | 113300 | 1868506440 | 11860 | 11860 | 11860 | 11860 | 337 |
| 576 | 20240904 | 113200 | 1864509620 | 11860 | 11860 | 11860 | 11860 | 100 |
| 577 | 20240904 | 113100 | 1863323620 | 11880 | 11850 | 11880 | 11850 | 525 |
| 578 | 20240904 | 113000 | 1857102340 | 11850 | 11850 | 11850 | 11850 | 1 |
| 579 | 20240904 | 112900 | 1857090490 | 11830 | 11820 | 11830 | 11820 | 2 |
| 580 | 20240904 | 112800 | 1857066840 | 11810 | 11810 | 11810 | 11810 | 105 |
| 581 | 20240904 | 112700 | 1855826790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 582 | 20240904 | 112600 | 1855826790 | 11810 | 11810 | 11810 | 11810 | 13 |
| 583 | 20240904 | 112500 | 1855673260 | 11810 | 11800 | 11810 | 11800 | 119 |
| 584 | 20240904 | 112400 | 1854268870 | 11800 | 11820 | 11820 | 11800 | 762 |
| 585 | 20240904 | 112300 | 1845270290 | 11820 | 11820 | 11820 | 11820 | 16 |
| 586 | 20240904 | 112200 | 1845081170 | 11820 | 11820 | 11820 | 11820 | 50 |
| 587 | 20240904 | 112100 | 1844490170 | 11810 | 11820 | 11820 | 11810 | 325 |
| 588 | 20240904 | 112000 | 1840650580 | 11820 | 11820 | 11820 | 11810 | 274 |
| 589 | 20240904 | 111900 | 1837413500 | 11820 | 11820 | 11820 | 11810 | 869 |
| 590 | 20240904 | 111800 | 1827143720 | 11820 | 11820 | 11820 | 11820 | 0 |
| 591 | 20240904 | 111700 | 1827143720 | 11820 | 11830 | 11840 | 11820 | 118 |
| 592 | 20240904 | 111600 | 1825748650 | 11830 | 11830 | 11830 | 11830 | 7 |
| 593 | 20240904 | 111500 | 1825665840 | 11830 | 11820 | 11830 | 11820 | 201 |
| 594 | 20240904 | 111400 | 1823289890 | 11820 | 11830 | 11830 | 11820 | 662 |
| 595 | 20240904 | 111300 | 1815460400 | 11850 | 11840 | 11850 | 11840 | 405 |
| 596 | 20240904 | 111200 | 1810664020 | 11840 | 11850 | 11850 | 11840 | 129 |
| 597 | 20240904 | 111100 | 1809135510 | 11850 | 11850 | 11850 | 11840 | 18 |
| 598 | 20240904 | 111000 | 1808922370 | 11840 | 11850 | 11850 | 11840 | 201 |
| 599 | 20240904 | 110900 | 1806541520 | 11850 | 11860 | 11860 | 11850 | 30 |
| 600 | 20240904 | 110800 | 1806185930 | 11860 | 11860 | 11860 | 11860 | 146 |
| 601 | 20240904 | 110700 | 1804454370 | 11840 | 11860 | 11860 | 11840 | 42 |
| 602 | 20240904 | 110600 | 1803956450 | 11880 | 11880 | 11880 | 11880 | 1 |
| 603 | 20240904 | 110500 | 1803944570 | 11880 | 11880 | 11880 | 11880 | 24 |
| 604 | 20240904 | 110400 | 1803659450 | 11880 | 11850 | 11880 | 11840 | 338 |
| 605 | 20240904 | 110300 | 1799654020 | 11900 | 11870 | 11900 | 11850 | 214 |
| 606 | 20240904 | 110200 | 1797117100 | 11900 | 11900 | 11900 | 11900 | 0 |
| 607 | 20240904 | 110100 | 1797117100 | 11900 | 11880 | 11910 | 11860 | 501 |
| 608 | 20240904 | 110000 | 1791164830 | 11880 | 11880 | 11880 | 11880 | 79 |
| 609 | 20240904 | 105900 | 1790226310 | 11910 | 11900 | 11910 | 11900 | 327 |
| 610 | 20240904 | 105800 | 1786334770 | 11900 | 11900 | 11900 | 11900 | 0 |
| 611 | 20240904 | 105700 | 1786334770 | 11900 | 11870 | 11900 | 11870 | 43 |
| 612 | 20240904 | 105600 | 1785823700 | 11900 | 11900 | 11900 | 11870 | 131 |
| 613 | 20240904 | 105500 | 1784267800 | 11900 | 11870 | 11900 | 11870 | 33 |
| 614 | 20240904 | 105400 | 1783876030 | 11900 | 11900 | 11900 | 11900 | 457 |
| 615 | 20240904 | 105300 | 1778437730 | 11900 | 11870 | 11900 | 11870 | 101 |
| 616 | 20240904 | 105200 | 1777238830 | 11900 | 11900 | 11900 | 11900 | 200 |
| 617 | 20240904 | 105100 | 1774858830 | 11900 | 11900 | 11900 | 11900 | 13 |
| 618 | 20240904 | 105000 | 1774704130 | 11900 | 11870 | 11900 | 11870 | 155 |
| 619 | 20240904 | 104900 | 1772863020 | 11870 | 11900 | 11900 | 11870 | 258 |
| 620 | 20240904 | 104800 | 1769793030 | 11910 | 11900 | 11910 | 11860 | 654 |
| 621 | 20240904 | 104700 | 1762012700 | 11890 | 11890 | 11890 | 11890 | 117 |
| 622 | 20240904 | 104600 | 1760621570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 623 | 20240904 | 104500 | 1760621570 | 11890 | 11850 | 11890 | 11850 | 102 |
| 624 | 20240904 | 104400 | 1759412830 | 11900 | 11900 | 11900 | 11900 | 0 |
| 625 | 20240904 | 104300 | 1759412830 | 11900 | 11900 | 11900 | 11830 | 1042 |
| 626 | 20240904 | 104200 | 1747079560 | 11900 | 11900 | 11900 | 11830 | 106 |
| 627 | 20240904 | 104100 | 1745825160 | 11900 | 11890 | 11900 | 11890 | 99 |
| 628 | 20240904 | 104000 | 1744647110 | 11890 | 11850 | 11890 | 11850 | 102 |
| 629 | 20240904 | 103900 | 1743434490 | 11830 | 11830 | 11830 | 11820 | 640 |
| 630 | 20240904 | 103800 | 1735863320 | 11820 | 11840 | 11850 | 11820 | 2453 |
| 631 | 20240904 | 103700 | 1706846860 | 11840 | 11840 | 11840 | 11830 | 442 |
| 632 | 20240904 | 103600 | 1701617430 | 11830 | 11840 | 11850 | 11830 | 228 |
| 633 | 20240904 | 103500 | 1698917710 | 11850 | 11860 | 11860 | 11850 | 943 |
| 634 | 20240904 | 103400 | 1687734840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 635 | 20240904 | 103300 | 1687734840 | 11860 | 11860 | 11860 | 11860 | 2 |
| 636 | 20240904 | 103200 | 1687711120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 637 | 20240904 | 103100 | 1687711120 | 11850 | 11900 | 11900 | 11850 | 124 |
| 638 | 20240904 | 103000 | 1686240670 | 11900 | 11870 | 11900 | 11870 | 37 |
| 639 | 20240904 | 102900 | 1685800400 | 11850 | 11850 | 11850 | 11850 | 316 |
| 640 | 20240904 | 102800 | 1682055800 | 11830 | 11840 | 11840 | 11830 | 173 |
| 641 | 20240904 | 102700 | 1680009180 | 11840 | 11840 | 11840 | 11840 | 95 |
| 642 | 20240904 | 102600 | 1678884380 | 11840 | 11830 | 11850 | 11830 | 207 |
| 643 | 20240904 | 102500 | 1676435230 | 11830 | 11820 | 11830 | 11820 | 57 |
| 644 | 20240904 | 102400 | 1675761360 | 11820 | 11850 | 11850 | 11810 | 428 |
| 645 | 20240904 | 102300 | 1670703250 | 11850 | 11840 | 11850 | 11840 | 41 |
| 646 | 20240904 | 102200 | 1670217500 | 11850 | 11810 | 11850 | 11810 | 119 |
| 647 | 20240904 | 102100 | 1668812070 | 11820 | 11850 | 11850 | 11820 | 1098 |
| 648 | 20240904 | 102000 | 1655817610 | 11860 | 11860 | 11860 | 11860 | 120 |
| 649 | 20240904 | 101900 | 1654394410 | 11860 | 11860 | 11860 | 11860 | 0 |
| 650 | 20240904 | 101800 | 1654394410 | 11860 | 11860 | 11860 | 11860 | 198 |
| 651 | 20240904 | 101700 | 1652046130 | 11860 | 11860 | 11860 | 11860 | 100 |
| 652 | 20240904 | 101600 | 1650860130 | 11860 | 11920 | 11920 | 11860 | 1303 |
| 653 | 20240904 | 101500 | 1635395670 | 11930 | 11930 | 11930 | 11930 | 2 |
| 654 | 20240904 | 101400 | 1635371810 | 11870 | 11920 | 11920 | 11870 | 56 |
| 655 | 20240904 | 101300 | 1634704540 | 11870 | 11920 | 11920 | 11870 | 101 |
| 656 | 20240904 | 101200 | 1633505620 | 11870 | 11900 | 11900 | 11870 | 917 |
| 657 | 20240904 | 101100 | 1622615320 | 11920 | 11900 | 11920 | 11900 | 143 |
| 658 | 20240904 | 101000 | 1620912420 | 11900 | 11900 | 11900 | 11900 | 455 |
| 659 | 20240904 | 100900 | 1615497920 | 11900 | 11960 | 11960 | 11900 | 181 |
| 660 | 20240904 | 100800 | 1613343900 | 11960 | 11930 | 11960 | 11930 | 465 |
| 661 | 20240904 | 100700 | 1607786440 | 11870 | 11880 | 11940 | 11870 | 1010 |
| 662 | 20240904 | 100600 | 1595796700 | 11880 | 11880 | 11950 | 11880 | 959 |
| 663 | 20240904 | 100500 | 1584401670 | 11950 | 11940 | 11950 | 11940 | 252 |
| 664 | 20240904 | 100400 | 1581392770 | 11940 | 11880 | 11940 | 11870 | 117 |
| 665 | 20240904 | 100300 | 1580001030 | 11870 | 11890 | 11890 | 11870 | 774 |
| 666 | 20240904 | 100200 | 1570801330 | 11890 | 11940 | 11940 | 11890 | 502 |
| 667 | 20240904 | 100100 | 1564832450 | 11890 | 11880 | 11890 | 11880 | 404 |
| 668 | 20240904 | 100000 | 1560028910 | 11880 | 11900 | 11940 | 11880 | 697 |
| 669 | 20240904 | 095900 | 1551724180 | 11940 | 11910 | 11940 | 11910 | 130 |
| 670 | 20240904 | 095800 | 1550175610 | 11920 | 11920 | 11920 | 11920 | 264 |
| 671 | 20240904 | 095700 | 1547028730 | 11960 | 11960 | 11960 | 11960 | 5 |
| 672 | 20240904 | 095600 | 1546968930 | 11960 | 11880 | 11960 | 11880 | 1343 |
| 673 | 20240904 | 095500 | 1530965080 | 11900 | 11900 | 11900 | 11900 | 48 |
| 674 | 20240904 | 095400 | 1530393880 | 11880 | 11900 | 11900 | 11880 | 507 |
| 675 | 20240904 | 095300 | 1524366480 | 11900 | 11940 | 11940 | 11900 | 6418 |
| 676 | 20240904 | 095200 | 1447864190 | 11940 | 11960 | 11960 | 11930 | 543 |
| 677 | 20240904 | 095100 | 1441379280 | 11940 | 11940 | 11960 | 11940 | 242 |
| 678 | 20240904 | 095000 | 1438489360 | 11940 | 11950 | 11960 | 11940 | 750 |
| 679 | 20240904 | 094900 | 1429519480 | 11960 | 11940 | 11960 | 11920 | 394 |
| 680 | 20240904 | 094800 | 1424810350 | 11940 | 11940 | 11950 | 11890 | 1298 |
| 681 | 20240904 | 094700 | 1409327170 | 11940 | 11950 | 11960 | 11920 | 2795 |
| 682 | 20240904 | 094600 | 1375960490 | 11940 | 11880 | 11940 | 11880 | 2163 |
| 683 | 20240904 | 094500 | 1350160030 | 11880 | 11900 | 11930 | 11880 | 924 |
| 684 | 20240904 | 094400 | 1339158020 | 11940 | 11940 | 11940 | 11940 | 1 |
| 685 | 20240904 | 094300 | 1339146080 | 11940 | 11920 | 11940 | 11860 | 1391 |
| 686 | 20240904 | 094200 | 1322568710 | 11930 | 11930 | 11930 | 11920 | 221 |
| 687 | 20240904 | 094100 | 1319933220 | 11860 | 11920 | 11930 | 11860 | 314 |
| 688 | 20240904 | 094000 | 1316196990 | 11920 | 11910 | 11930 | 11800 | 1794 |
| 689 | 20240904 | 093900 | 1294915500 | 11930 | 11930 | 11990 | 11930 | 150 |
| 690 | 20240904 | 093800 | 1293125880 | 11950 | 11990 | 11990 | 11950 | 2091 |
| 691 | 20240904 | 093700 | 1268106270 | 11990 | 12010 | 12010 | 11980 | 1702 |
| 692 | 20240904 | 093600 | 1247679780 | 12040 | 12000 | 12040 | 11990 | 621 |
| 693 | 20240904 | 093500 | 1240220460 | 11990 | 12040 | 12040 | 11990 | 266 |
| 694 | 20240904 | 093400 | 1237029950 | 12040 | 12050 | 12070 | 12000 | 1863 |
| 695 | 20240904 | 093300 | 1214633080 | 12030 | 12070 | 12070 | 12030 | 2136 |
| 696 | 20240904 | 093200 | 1188915400 | 12060 | 12000 | 12070 | 12000 | 859 |
| 697 | 20240904 | 093100 | 1178568620 | 12060 | 12020 | 12060 | 11990 | 3436 |
| 698 | 20240904 | 093000 | 1137250260 | 12050 | 12050 | 12050 | 12020 | 508 |
| 699 | 20240904 | 092900 | 1131134560 | 12050 | 12090 | 12090 | 12050 | 1468 |
| 700 | 20240904 | 092800 | 1113423500 | 12080 | 12070 | 12100 | 12070 | 1870 |
| 701 | 20240904 | 092700 | 1090825870 | 12100 | 12050 | 12100 | 12020 | 4659 |
| 702 | 20240904 | 092600 | 1034630160 | 12060 | 11950 | 12090 | 11940 | 4205 |
| 703 | 20240904 | 092500 | 984162750 | 11950 | 11890 | 11950 | 11890 | 2222 |
| 704 | 20240904 | 092400 | 957663080 | 11920 | 11910 | 11920 | 11880 | 401 |
| 705 | 20240904 | 092300 | 952889210 | 11880 | 11900 | 11910 | 11870 | 1384 |
| 706 | 20240904 | 092200 | 936421870 | 11850 | 11880 | 11880 | 11820 | 400 |
| 707 | 20240904 | 092100 | 931675870 | 11870 | 11900 | 11900 | 11810 | 835 |
| 708 | 20240904 | 092000 | 921761040 | 11900 | 11810 | 11900 | 11810 | 1267 |
| 709 | 20240904 | 091900 | 906756060 | 11810 | 11830 | 11840 | 11800 | 1632 |
| 710 | 20240904 | 091800 | 887493840 | 11830 | 11850 | 11850 | 11810 | 1884 |
| 711 | 20240904 | 091700 | 865202750 | 11840 | 11880 | 11880 | 11840 | 2544 |
| 712 | 20240904 | 091600 | 835032160 | 11880 | 11940 | 11940 | 11880 | 3529 |
| 713 | 20240904 | 091500 | 793085120 | 11940 | 11880 | 11940 | 11880 | 494 |
| 714 | 20240904 | 091400 | 787188310 | 11880 | 11910 | 11940 | 11880 | 1582 |
| 715 | 20240904 | 091300 | 768373750 | 11930 | 11900 | 11940 | 11900 | 1278 |
| 716 | 20240904 | 091200 | 753134570 | 11900 | 11860 | 11910 | 11860 | 2585 |
| 717 | 20240904 | 091100 | 722380410 | 11880 | 11890 | 11900 | 11850 | 1449 |
| 718 | 20240904 | 091000 | 705148850 | 11890 | 11840 | 11900 | 11840 | 639 |
| 719 | 20240904 | 090900 | 697550310 | 11830 | 11850 | 11910 | 11830 | 1911 |
| 720 | 20240904 | 090800 | 674893680 | 11910 | 11850 | 11920 | 11810 | 2067 |
| 721 | 20240904 | 090700 | 650350690 | 11840 | 11880 | 11880 | 11840 | 1448 |
| 722 | 20240904 | 090600 | 633189650 | 11880 | 11890 | 11890 | 11850 | 522 |
| 723 | 20240904 | 090500 | 626992530 | 11890 | 11950 | 11970 | 11890 | 4159 |
| 724 | 20240904 | 090400 | 577367300 | 11950 | 11880 | 11950 | 11840 | 2340 |
| 725 | 20240904 | 090300 | 549524550 | 11830 | 11740 | 11840 | 11740 | 6055 |
| 726 | 20240904 | 090200 | 478034770 | 11740 | 12080 | 12080 | 11740 | 6549 |
| 727 | 20240904 | 090100 | 400380420 | 12130 | 11890 | 12300 | 11890 | 14035 |
| 728 | 20240904 | 090000 | 230123990 | 11890 | 11720 | 11900 | 11720 | 19087 |