40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 3 | 20240930 | 211300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240930 | 211200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240930 | 211100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240930 | 211000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240930 | 210900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240930 | 210800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240930 | 210700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240930 | 210600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240930 | 210500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240930 | 210400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240930 | 210300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240930 | 210200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240930 | 210100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240930 | 210000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240930 | 205900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240930 | 205800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240930 | 205700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240930 | 205600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240930 | 205500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240930 | 205400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240930 | 205300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240930 | 205200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240930 | 205100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240930 | 205000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240930 | 204900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240930 | 204800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240930 | 204700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240930 | 204600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240930 | 204500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240930 | 204400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 33 | 20240930 | 204300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240930 | 204200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240930 | 204100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240930 | 204000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240930 | 203900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240930 | 203800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240930 | 203700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240930 | 203600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240930 | 203500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240930 | 203400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240930 | 203300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240930 | 203200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240930 | 203100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240930 | 203000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240930 | 202900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240930 | 202800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240930 | 202700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240930 | 202600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240930 | 202500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240930 | 202400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240930 | 202300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240930 | 202200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240930 | 202100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240930 | 202000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240930 | 201900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240930 | 201800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240930 | 201700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240930 | 201600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240930 | 201500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240930 | 201400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 63 | 20240930 | 201300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240930 | 201200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240930 | 201100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240930 | 201000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240930 | 200900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240930 | 200800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240930 | 200700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240930 | 200600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240930 | 200500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240930 | 200400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240930 | 200300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240930 | 200200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240930 | 200100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240930 | 200000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240930 | 195900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240930 | 195800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240930 | 195700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240930 | 195600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240930 | 195500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240930 | 195400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240930 | 195300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240930 | 195200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240930 | 195100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240930 | 195000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240930 | 194900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240930 | 194800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240930 | 194700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240930 | 194600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240930 | 194500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240930 | 194400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 93 | 20240930 | 194300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240930 | 194200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240930 | 194100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240930 | 194000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240930 | 193900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240930 | 193800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240930 | 193700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240930 | 193600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240930 | 193500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240930 | 193400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240930 | 193300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240930 | 193200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240930 | 193100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240930 | 193000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240930 | 192900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240930 | 192800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240930 | 192700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240930 | 192600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240930 | 192500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240930 | 192400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240930 | 192300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240930 | 192200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240930 | 192100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240930 | 192000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240930 | 191900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240930 | 191800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240930 | 191700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240930 | 191600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240930 | 191500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240930 | 191400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 123 | 20240930 | 191300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240930 | 191200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240930 | 191100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240930 | 191000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240930 | 190900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240930 | 190800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240930 | 190700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240930 | 190600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240930 | 190500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240930 | 190400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240930 | 190300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240930 | 190200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240930 | 190100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240930 | 190000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240930 | 185900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240930 | 185800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240930 | 185700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240930 | 185600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240930 | 185500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240930 | 185400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240930 | 185300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240930 | 185200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240930 | 185100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240930 | 185000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240930 | 184900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240930 | 184800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240930 | 184700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240930 | 184600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240930 | 184500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240930 | 184400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 153 | 20240930 | 184300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240930 | 184200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240930 | 184100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240930 | 184000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240930 | 183900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240930 | 183800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240930 | 183700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240930 | 183600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240930 | 183500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240930 | 183400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240930 | 183300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240930 | 183200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240930 | 183100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240930 | 183000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240930 | 182900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240930 | 182800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240930 | 182700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240930 | 182600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240930 | 182500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240930 | 182400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240930 | 182300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240930 | 182200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240930 | 182100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240930 | 182000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240930 | 181900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240930 | 181800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240930 | 181700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240930 | 181600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240930 | 181500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240930 | 181400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 183 | 20240930 | 181300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240930 | 181200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240930 | 181100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240930 | 181000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240930 | 180900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240930 | 180800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240930 | 180700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240930 | 180600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240930 | 180500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240930 | 180400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240930 | 180300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240930 | 180200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240930 | 180100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240930 | 180000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240930 | 175900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240930 | 175800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240930 | 175700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240930 | 175600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240930 | 175500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240930 | 175400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240930 | 175300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240930 | 175200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240930 | 175100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240930 | 175000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240930 | 174900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240930 | 174800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240930 | 174700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240930 | 174600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240930 | 174500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240930 | 174400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 213 | 20240930 | 174300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240930 | 174200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240930 | 174100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240930 | 174000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240930 | 173900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240930 | 173800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240930 | 173700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240930 | 173600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240930 | 173500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240930 | 173400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240930 | 173300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240930 | 173200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240930 | 173100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240930 | 173000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240930 | 172900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240930 | 172800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240930 | 172700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240930 | 172600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240930 | 172500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240930 | 172400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240930 | 172300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240930 | 172200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240930 | 172100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240930 | 172000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240930 | 171900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240930 | 171800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240930 | 171700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240930 | 171600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240930 | 171500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240930 | 171400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 243 | 20240930 | 171300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240930 | 171200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240930 | 171100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240930 | 171000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240930 | 170900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240930 | 170800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240930 | 170700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240930 | 170600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240930 | 170500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240930 | 170400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240930 | 170300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240930 | 170200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240930 | 170100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240930 | 170000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240930 | 165900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240930 | 165800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240930 | 165700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240930 | 165600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240930 | 165500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240930 | 165400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240930 | 165300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240930 | 165200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240930 | 165100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240930 | 165000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240930 | 164900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240930 | 164800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240930 | 164700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240930 | 164600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240930 | 164500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240930 | 164400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 273 | 20240930 | 164300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240930 | 164200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240930 | 164100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240930 | 164000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240930 | 163900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240930 | 163800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240930 | 163700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240930 | 163600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240930 | 163500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240930 | 163400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240930 | 163300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240930 | 163200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240930 | 163100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240930 | 163000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240930 | 162900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240930 | 162800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240930 | 162700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240930 | 162600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240930 | 162500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240930 | 162400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240930 | 162300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240930 | 162200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240930 | 162100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240930 | 162000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240930 | 161900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240930 | 161800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240930 | 161700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240930 | 161600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240930 | 161500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240930 | 161400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 303 | 20240930 | 161300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20240930 | 161200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 305 | 20240930 | 161100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 306 | 20240930 | 161000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 307 | 20240930 | 160900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 308 | 20240930 | 160800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 309 | 20240930 | 160700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 310 | 20240930 | 160600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 311 | 20240930 | 160500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 312 | 20240930 | 160400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 313 | 20240930 | 160300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 314 | 20240930 | 160200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 315 | 20240930 | 160100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 316 | 20240930 | 160000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 317 | 20240930 | 155900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 318 | 20240930 | 155800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 319 | 20240930 | 155700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 320 | 20240930 | 155600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 321 | 20240930 | 155500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 322 | 20240930 | 155400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 323 | 20240930 | 155300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 324 | 20240930 | 155200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 325 | 20240930 | 155100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 326 | 20240930 | 155000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20240930 | 154900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20240930 | 154800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20240930 | 154700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20240930 | 154600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20240930 | 154500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20240930 | 154400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 333 | 20240930 | 154300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20240930 | 154200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20240930 | 154100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20240930 | 154000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20240930 | 153900 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20240930 | 153800 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20240930 | 153700 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 340 | 20240930 | 153600 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 341 | 20240930 | 153500 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 342 | 20240930 | 153400 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 343 | 20240930 | 153300 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 344 | 20240930 | 153200 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 345 | 20240930 | 153100 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 0 |
| 346 | 20240930 | 153000 | 38870044850 | 15300 | 15300 | 15300 | 15300 | 28293 |
| 347 | 20240930 | 152900 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 348 | 20240930 | 152800 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 349 | 20240930 | 152700 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20240930 | 152600 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 351 | 20240930 | 152500 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 352 | 20240930 | 152400 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 353 | 20240930 | 152300 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 354 | 20240930 | 152200 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 355 | 20240930 | 152100 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 356 | 20240930 | 152000 | 38437161950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 357 | 20240930 | 151900 | 38437161950 | 15350 | 15380 | 15390 | 15340 | 4969 |
| 358 | 20240930 | 151800 | 38360844660 | 15370 | 15390 | 15430 | 15340 | 10178 |
| 359 | 20240930 | 151700 | 38204262030 | 15390 | 15440 | 15450 | 15370 | 2381 |
| 360 | 20240930 | 151600 | 38167553490 | 15440 | 15370 | 15450 | 15350 | 5613 |
| 361 | 20240930 | 151500 | 38081041070 | 15330 | 15430 | 15430 | 15330 | 3385 |
| 362 | 20240930 | 151400 | 38029005250 | 15430 | 15400 | 15440 | 15390 | 2140 |
| 363 | 20240930 | 151300 | 37996027960 | 15390 | 15440 | 15450 | 15380 | 1606 |
| 364 | 20240930 | 151200 | 37971285430 | 15410 | 15370 | 15440 | 15300 | 4959 |
| 365 | 20240930 | 151100 | 37895191150 | 15370 | 15420 | 15450 | 15310 | 13817 |
| 366 | 20240930 | 151000 | 37683155960 | 15410 | 15370 | 15450 | 15310 | 9964 |
| 367 | 20240930 | 150900 | 37529950890 | 15320 | 15460 | 15460 | 15140 | 13525 |
| 368 | 20240930 | 150800 | 37322446270 | 15460 | 15540 | 15550 | 15440 | 15851 |
| 369 | 20240930 | 150700 | 37076827800 | 15550 | 15540 | 15570 | 15530 | 1276 |
| 370 | 20240930 | 150600 | 37056985240 | 15530 | 15540 | 15550 | 15510 | 2404 |
| 371 | 20240930 | 150500 | 37019644060 | 15540 | 15560 | 15570 | 15540 | 2600 |
| 372 | 20240930 | 150400 | 36979201320 | 15570 | 15560 | 15570 | 15550 | 2120 |
| 373 | 20240930 | 150300 | 36946222650 | 15550 | 15550 | 15550 | 15530 | 1709 |
| 374 | 20240930 | 150200 | 36919655480 | 15570 | 15510 | 15570 | 15510 | 2963 |
| 375 | 20240930 | 150100 | 36873678750 | 15520 | 15510 | 15520 | 15500 | 4781 |
| 376 | 20240930 | 150000 | 36799530430 | 15500 | 15570 | 15590 | 15500 | 11141 |
| 377 | 20240930 | 145900 | 36626528820 | 15560 | 15620 | 15620 | 15560 | 8325 |
| 378 | 20240930 | 145800 | 36496751500 | 15620 | 15650 | 15660 | 15610 | 3011 |
| 379 | 20240930 | 145700 | 36449698770 | 15650 | 15680 | 15690 | 15650 | 2591 |
| 380 | 20240930 | 145600 | 36409105730 | 15680 | 15670 | 15690 | 15660 | 4031 |
| 381 | 20240930 | 145500 | 36345938270 | 15670 | 15670 | 15690 | 15660 | 789 |
| 382 | 20240930 | 145400 | 36333571060 | 15670 | 15670 | 15670 | 15650 | 1814 |
| 383 | 20240930 | 145300 | 36305163110 | 15670 | 15690 | 15700 | 15660 | 708 |
| 384 | 20240930 | 145200 | 36294063880 | 15690 | 15730 | 15730 | 15690 | 935 |
| 385 | 20240930 | 145100 | 36279375760 | 15730 | 15720 | 15730 | 15700 | 1138 |
| 386 | 20240930 | 145000 | 36261486050 | 15700 | 15660 | 15710 | 15650 | 1781 |
| 387 | 20240930 | 144900 | 36233571580 | 15660 | 15650 | 15670 | 15650 | 668 |
| 388 | 20240930 | 144800 | 36223111850 | 15660 | 15670 | 15680 | 15660 | 1820 |
| 389 | 20240930 | 144700 | 36194598900 | 15670 | 15640 | 15690 | 15640 | 1483 |
| 390 | 20240930 | 144600 | 36171364420 | 15650 | 15670 | 15680 | 15650 | 1594 |
| 391 | 20240930 | 144500 | 36146403650 | 15690 | 15610 | 15690 | 15610 | 2060 |
| 392 | 20240930 | 144400 | 36114165810 | 15610 | 15620 | 15620 | 15600 | 1487 |
| 393 | 20240930 | 144300 | 36090961330 | 15600 | 15590 | 15630 | 15570 | 3358 |
| 394 | 20240930 | 144200 | 36038610020 | 15580 | 15610 | 15610 | 15580 | 1295 |
| 395 | 20240930 | 144100 | 36018411420 | 15610 | 15640 | 15650 | 15610 | 1457 |
| 396 | 20240930 | 144000 | 35995635870 | 15630 | 15580 | 15630 | 15570 | 1864 |
| 397 | 20240930 | 143900 | 35966526400 | 15580 | 15590 | 15590 | 15570 | 1728 |
| 398 | 20240930 | 143800 | 35939601140 | 15580 | 15610 | 15620 | 15570 | 1547 |
| 399 | 20240930 | 143700 | 35915483800 | 15600 | 15610 | 15630 | 15550 | 1865 |
| 400 | 20240930 | 143600 | 35886374370 | 15600 | 15670 | 15670 | 15560 | 10401 |
| 401 | 20240930 | 143500 | 35724240300 | 15650 | 15700 | 15770 | 15640 | 2766 |
| 402 | 20240930 | 143400 | 35680823660 | 15700 | 15640 | 15760 | 15640 | 1608 |
| 403 | 20240930 | 143300 | 35655633800 | 15640 | 15680 | 15680 | 15640 | 2817 |
| 404 | 20240930 | 143200 | 35611524020 | 15670 | 15720 | 15750 | 15670 | 1943 |
| 405 | 20240930 | 143100 | 35581031110 | 15710 | 15680 | 15760 | 15670 | 3227 |
| 406 | 20240930 | 143000 | 35530302780 | 15680 | 15660 | 15690 | 15600 | 3626 |
| 407 | 20240930 | 142900 | 35473553410 | 15660 | 15690 | 15690 | 15650 | 1769 |
| 408 | 20240930 | 142800 | 35445837670 | 15690 | 15630 | 15690 | 15570 | 7519 |
| 409 | 20240930 | 142700 | 35328332110 | 15630 | 15650 | 15670 | 15630 | 6417 |
| 410 | 20240930 | 142600 | 35227962900 | 15650 | 15710 | 15720 | 15650 | 6522 |
| 411 | 20240930 | 142500 | 35125697340 | 15710 | 15700 | 15760 | 15690 | 5099 |
| 412 | 20240930 | 142400 | 35045554650 | 15700 | 15790 | 15790 | 15700 | 7727 |
| 413 | 20240930 | 142300 | 34924057370 | 15790 | 15830 | 15830 | 15780 | 1097 |
| 414 | 20240930 | 142200 | 34906718870 | 15810 | 15820 | 15830 | 15740 | 4755 |
| 415 | 20240930 | 142100 | 34831651550 | 15820 | 15880 | 15880 | 15820 | 3333 |
| 416 | 20240930 | 142000 | 34778826970 | 15860 | 15870 | 15890 | 15860 | 1038 |
| 417 | 20240930 | 141900 | 34762350870 | 15870 | 15870 | 15900 | 15860 | 1414 |
| 418 | 20240930 | 141800 | 34739907840 | 15880 | 15940 | 15940 | 15860 | 1641 |
| 419 | 20240930 | 141700 | 34713825410 | 15950 | 15890 | 15970 | 15890 | 1281 |
| 420 | 20240930 | 141600 | 34693409850 | 15910 | 15810 | 15940 | 15810 | 5922 |
| 421 | 20240930 | 141500 | 34599323070 | 15820 | 15810 | 15850 | 15790 | 3703 |
| 422 | 20240930 | 141400 | 34540770460 | 15810 | 15790 | 15820 | 15790 | 2294 |
| 423 | 20240930 | 141300 | 34504505060 | 15780 | 15770 | 15840 | 15770 | 5005 |
| 424 | 20240930 | 141200 | 34425429630 | 15770 | 15790 | 15790 | 15700 | 8590 |
| 425 | 20240930 | 141100 | 34290218700 | 15790 | 15790 | 15820 | 15750 | 5862 |
| 426 | 20240930 | 141000 | 34197728720 | 15800 | 15830 | 15850 | 15760 | 7139 |
| 427 | 20240930 | 140900 | 34084933010 | 15840 | 15850 | 15890 | 15800 | 8831 |
| 428 | 20240930 | 140800 | 33945142400 | 15850 | 15980 | 15980 | 15850 | 14001 |
| 429 | 20240930 | 140700 | 33722140970 | 15980 | 15980 | 16040 | 15980 | 1267 |
| 430 | 20240930 | 140600 | 33701881310 | 15980 | 16070 | 16070 | 15980 | 3090 |
| 431 | 20240930 | 140500 | 33652348670 | 16070 | 16010 | 16070 | 16000 | 3026 |
| 432 | 20240930 | 140400 | 33603837590 | 16010 | 16000 | 16030 | 15980 | 1521 |
| 433 | 20240930 | 140300 | 33579499030 | 16000 | 15960 | 16010 | 15950 | 2065 |
| 434 | 20240930 | 140200 | 33546505170 | 15960 | 15960 | 15990 | 15950 | 2772 |
| 435 | 20240930 | 140100 | 33502251840 | 15960 | 16070 | 16070 | 15960 | 7888 |
| 436 | 20240930 | 140000 | 33375958270 | 16070 | 16120 | 16150 | 16070 | 5861 |
| 437 | 20240930 | 135900 | 33281577420 | 16120 | 16110 | 16130 | 16100 | 3017 |
| 438 | 20240930 | 135800 | 33232983990 | 16100 | 16170 | 16180 | 16100 | 2653 |
| 439 | 20240930 | 135700 | 33190166750 | 16150 | 16130 | 16180 | 16100 | 5394 |
| 440 | 20240930 | 135600 | 33103074020 | 16130 | 16050 | 16140 | 16040 | 4930 |
| 441 | 20240930 | 135500 | 33023706700 | 16030 | 16130 | 16130 | 16030 | 6339 |
| 442 | 20240930 | 135400 | 32921952060 | 16130 | 16000 | 16140 | 16000 | 7298 |
| 443 | 20240930 | 135300 | 32804603000 | 16000 | 15970 | 16040 | 15940 | 4588 |
| 444 | 20240930 | 135200 | 32731308230 | 15970 | 16080 | 16080 | 15970 | 1941 |
| 445 | 20240930 | 135100 | 32700208640 | 16080 | 16010 | 16090 | 15950 | 11461 |
| 446 | 20240930 | 135000 | 32517000260 | 16010 | 16080 | 16080 | 16010 | 4824 |
| 447 | 20240930 | 134900 | 32439698660 | 16080 | 16080 | 16100 | 16030 | 3700 |
| 448 | 20240930 | 134800 | 32380262550 | 16080 | 16160 | 16160 | 16070 | 2128 |
| 449 | 20240930 | 134700 | 32346023360 | 16160 | 16140 | 16190 | 16060 | 3995 |
| 450 | 20240930 | 134600 | 32281595560 | 16190 | 16180 | 16200 | 16040 | 5392 |
| 451 | 20240930 | 134500 | 32194568820 | 16190 | 16220 | 16230 | 16190 | 4112 |
| 452 | 20240930 | 134400 | 32127949970 | 16220 | 16250 | 16270 | 16220 | 3881 |
| 453 | 20240930 | 134300 | 32064887150 | 16220 | 16270 | 16270 | 16210 | 6072 |
| 454 | 20240930 | 134200 | 31966246580 | 16270 | 16160 | 16270 | 16150 | 6085 |
| 455 | 20240930 | 134100 | 31867649280 | 16140 | 16110 | 16160 | 16100 | 4800 |
| 456 | 20240930 | 134000 | 31790241070 | 16100 | 16060 | 16150 | 16050 | 7045 |
| 457 | 20240930 | 133900 | 31676731250 | 16070 | 16030 | 16070 | 16000 | 2541 |
| 458 | 20240930 | 133800 | 31635982400 | 16010 | 15990 | 16070 | 15960 | 4576 |
| 459 | 20240930 | 133700 | 31562649230 | 15990 | 16080 | 16120 | 15950 | 13043 |
| 460 | 20240930 | 133600 | 31353703310 | 16070 | 16090 | 16090 | 16040 | 2144 |
| 461 | 20240930 | 133500 | 31319292030 | 16050 | 16110 | 16110 | 16030 | 6792 |
| 462 | 20240930 | 133400 | 31210170150 | 16100 | 16090 | 16120 | 16040 | 6675 |
| 463 | 20240930 | 133300 | 31102879710 | 16050 | 16070 | 16100 | 16010 | 6586 |
| 464 | 20240930 | 133200 | 30997188320 | 16080 | 16080 | 16130 | 16020 | 7896 |
| 465 | 20240930 | 133100 | 30870190840 | 16080 | 16190 | 16190 | 16050 | 9788 |
| 466 | 20240930 | 133000 | 30712558180 | 16170 | 16160 | 16280 | 16150 | 5530 |
| 467 | 20240930 | 132900 | 30622956840 | 16160 | 16200 | 16290 | 16160 | 9298 |
| 468 | 20240930 | 132800 | 30472361030 | 16250 | 16270 | 16310 | 16150 | 13181 |
| 469 | 20240930 | 132700 | 30258611770 | 16270 | 16380 | 16400 | 16230 | 18856 |
| 470 | 20240930 | 132600 | 29950592500 | 16380 | 16360 | 16400 | 16350 | 9140 |
| 471 | 20240930 | 132500 | 29800973350 | 16360 | 16370 | 16440 | 16320 | 17662 |
| 472 | 20240930 | 132400 | 29511734720 | 16370 | 16360 | 16390 | 16320 | 13339 |
| 473 | 20240930 | 132300 | 29293527600 | 16360 | 16260 | 16390 | 16170 | 24486 |
| 474 | 20240930 | 132200 | 28893649080 | 16310 | 16130 | 16330 | 16080 | 43957 |
| 475 | 20240930 | 132100 | 28180538930 | 16130 | 16140 | 16150 | 16070 | 6445 |
| 476 | 20240930 | 132000 | 28076611870 | 16140 | 16100 | 16150 | 16070 | 10358 |
| 477 | 20240930 | 131900 | 27909545990 | 16100 | 16000 | 16150 | 15930 | 25316 |
| 478 | 20240930 | 131800 | 27503100350 | 16000 | 15980 | 16030 | 15930 | 3517 |
| 479 | 20240930 | 131700 | 27446896050 | 16040 | 15970 | 16070 | 15950 | 12092 |
| 480 | 20240930 | 131600 | 27253255130 | 15910 | 15890 | 15970 | 15820 | 3398 |
| 481 | 20240930 | 131500 | 27199183610 | 15880 | 15790 | 15930 | 15770 | 10965 |
| 482 | 20240930 | 131400 | 27025068860 | 15780 | 15780 | 15790 | 15730 | 3635 |
| 483 | 20240930 | 131300 | 26967798310 | 15750 | 15740 | 15810 | 15700 | 1820 |
| 484 | 20240930 | 131200 | 26939083590 | 15690 | 15730 | 15760 | 15690 | 2937 |
| 485 | 20240930 | 131100 | 26892931520 | 15730 | 15730 | 15780 | 15720 | 2244 |
| 486 | 20240930 | 131000 | 26857600250 | 15740 | 15710 | 15800 | 15690 | 2878 |
| 487 | 20240930 | 130900 | 26812303180 | 15700 | 15730 | 15770 | 15690 | 8042 |
| 488 | 20240930 | 130800 | 26685898590 | 15730 | 15800 | 15810 | 15730 | 4050 |
| 489 | 20240930 | 130700 | 26622020370 | 15800 | 15790 | 15820 | 15760 | 1724 |
| 490 | 20240930 | 130600 | 26594788650 | 15770 | 15770 | 15840 | 15760 | 2415 |
| 491 | 20240930 | 130500 | 26556676590 | 15740 | 15800 | 15830 | 15720 | 7546 |
| 492 | 20240930 | 130400 | 26437703170 | 15800 | 15810 | 15860 | 15760 | 5491 |
| 493 | 20240930 | 130300 | 26350921670 | 15810 | 15910 | 15930 | 15810 | 6492 |
| 494 | 20240930 | 130200 | 26247843360 | 15940 | 15930 | 16010 | 15900 | 4699 |
| 495 | 20240930 | 130100 | 26172911940 | 15940 | 15880 | 15990 | 15870 | 5207 |
| 496 | 20240930 | 130000 | 26090049040 | 15880 | 16000 | 16010 | 15850 | 8094 |
| 497 | 20240930 | 125900 | 25960969050 | 15980 | 16050 | 16060 | 15980 | 6829 |
| 498 | 20240930 | 125800 | 25851674620 | 16060 | 15980 | 16100 | 15980 | 9696 |
| 499 | 20240930 | 125700 | 25696104100 | 15950 | 16110 | 16170 | 15950 | 15291 |
| 500 | 20240930 | 125600 | 25450916270 | 16080 | 16100 | 16220 | 16080 | 20070 |
| 501 | 20240930 | 125500 | 25126777450 | 16090 | 15980 | 16150 | 15950 | 25840 |
| 502 | 20240930 | 125400 | 24712675570 | 15980 | 15890 | 16000 | 15870 | 14589 |
| 503 | 20240930 | 125300 | 24479928460 | 15870 | 15860 | 15880 | 15830 | 2788 |
| 504 | 20240930 | 125200 | 24435711110 | 15860 | 15840 | 15890 | 15830 | 4367 |
| 505 | 20240930 | 125100 | 24366461360 | 15830 | 15820 | 15840 | 15760 | 3205 |
| 506 | 20240930 | 125000 | 24315837430 | 15820 | 15860 | 15870 | 15730 | 3772 |
| 507 | 20240930 | 124900 | 24256125060 | 15870 | 15780 | 15890 | 15730 | 6990 |
| 508 | 20240930 | 124800 | 24145608960 | 15780 | 15860 | 15890 | 15780 | 4339 |
| 509 | 20240930 | 124700 | 24076972980 | 15870 | 15830 | 15880 | 15710 | 9527 |
| 510 | 20240930 | 124600 | 23926640900 | 15850 | 15950 | 15950 | 15810 | 8553 |
| 511 | 20240930 | 124500 | 23790885190 | 15950 | 15960 | 16000 | 15900 | 10029 |
| 512 | 20240930 | 124400 | 23630803260 | 15960 | 15900 | 16000 | 15890 | 28529 |
| 513 | 20240930 | 124300 | 23175226620 | 15900 | 15700 | 15940 | 15700 | 27926 |
| 514 | 20240930 | 124200 | 22733520180 | 15690 | 15650 | 15700 | 15650 | 1342 |
| 515 | 20240930 | 124100 | 22712473800 | 15690 | 15580 | 15690 | 15580 | 2253 |
| 516 | 20240930 | 124000 | 22677206760 | 15610 | 15670 | 15690 | 15560 | 3038 |
| 517 | 20240930 | 123900 | 22629844500 | 15600 | 15680 | 15730 | 15600 | 5097 |
| 518 | 20240930 | 123800 | 22549877070 | 15630 | 15550 | 15700 | 15530 | 9462 |
| 519 | 20240930 | 123700 | 22401869540 | 15620 | 15570 | 15630 | 15500 | 7157 |
| 520 | 20240930 | 123600 | 22290837250 | 15580 | 15580 | 15650 | 15570 | 1856 |
| 521 | 20240930 | 123500 | 22261911630 | 15570 | 15660 | 15660 | 15530 | 3042 |
| 522 | 20240930 | 123400 | 22214487860 | 15660 | 15620 | 15680 | 15600 | 2929 |
| 523 | 20240930 | 123300 | 22168737880 | 15680 | 15700 | 15700 | 15570 | 6481 |
| 524 | 20240930 | 123200 | 22067553140 | 15700 | 15710 | 15760 | 15630 | 9441 |
| 525 | 20240930 | 123100 | 21919194230 | 15710 | 15510 | 15730 | 15510 | 14913 |
| 526 | 20240930 | 123000 | 21685658480 | 15520 | 15520 | 15580 | 15500 | 2436 |
| 527 | 20240930 | 122900 | 21647839030 | 15520 | 15560 | 15590 | 15520 | 2912 |
| 528 | 20240930 | 122800 | 21602580150 | 15590 | 15610 | 15610 | 15550 | 1645 |
| 529 | 20240930 | 122700 | 21576974470 | 15610 | 15600 | 15630 | 15600 | 1471 |
| 530 | 20240930 | 122600 | 21554020920 | 15600 | 15640 | 15640 | 15580 | 2673 |
| 531 | 20240930 | 122500 | 21512277610 | 15650 | 15660 | 15670 | 15630 | 1410 |
| 532 | 20240930 | 122400 | 21490204970 | 15620 | 15580 | 15670 | 15580 | 3449 |
| 533 | 20240930 | 122300 | 21436341030 | 15580 | 15530 | 15590 | 15490 | 1703 |
| 534 | 20240930 | 122200 | 21409869690 | 15520 | 15570 | 15570 | 15470 | 3597 |
| 535 | 20240930 | 122100 | 21354060300 | 15610 | 15570 | 15630 | 15550 | 3095 |
| 536 | 20240930 | 122000 | 21305894760 | 15570 | 15520 | 15640 | 15510 | 4265 |
| 537 | 20240930 | 121900 | 21239576720 | 15540 | 15730 | 15730 | 15470 | 17008 |
| 538 | 20240930 | 121800 | 20974942790 | 15730 | 15670 | 15730 | 15660 | 4218 |
| 539 | 20240930 | 121700 | 20908732340 | 15670 | 15610 | 15770 | 15610 | 10583 |
| 540 | 20240930 | 121600 | 20742493160 | 15680 | 15610 | 15680 | 15570 | 5298 |
| 541 | 20240930 | 121500 | 20659693460 | 15610 | 15590 | 15650 | 15560 | 1601 |
| 542 | 20240930 | 121400 | 20634732900 | 15590 | 15590 | 15700 | 15590 | 1637 |
| 543 | 20240930 | 121300 | 20609173520 | 15590 | 15560 | 15760 | 15560 | 7000 |
| 544 | 20240930 | 121200 | 20499581240 | 15560 | 15610 | 15700 | 15540 | 8074 |
| 545 | 20240930 | 121100 | 20373808450 | 15660 | 15740 | 15800 | 15600 | 12531 |
| 546 | 20240930 | 121000 | 20177333160 | 15750 | 15680 | 15780 | 15660 | 9405 |
| 547 | 20240930 | 120900 | 20029795380 | 15710 | 15660 | 15720 | 15640 | 3167 |
| 548 | 20240930 | 120800 | 19980102760 | 15650 | 15770 | 15800 | 15640 | 5411 |
| 549 | 20240930 | 120700 | 19895276560 | 15750 | 15590 | 15880 | 15590 | 23427 |
| 550 | 20240930 | 120600 | 19525714230 | 15590 | 15670 | 15690 | 15570 | 7194 |
| 551 | 20240930 | 120500 | 19413019050 | 15670 | 15640 | 15670 | 15540 | 11239 |
| 552 | 20240930 | 120400 | 19237661760 | 15660 | 15740 | 15790 | 15640 | 5178 |
| 553 | 20240930 | 120300 | 19156380830 | 15670 | 15750 | 15750 | 15610 | 10017 |
| 554 | 20240930 | 120200 | 18999248370 | 15750 | 15780 | 15820 | 15740 | 7830 |
| 555 | 20240930 | 120100 | 18875834090 | 15790 | 15910 | 15910 | 15710 | 12828 |
| 556 | 20240930 | 120000 | 18673401460 | 15860 | 15840 | 15950 | 15710 | 24429 |
| 557 | 20240930 | 115900 | 18286397100 | 15890 | 15530 | 15970 | 15530 | 36260 |
| 558 | 20240930 | 115800 | 17712793820 | 15530 | 15670 | 15670 | 15470 | 19644 |
| 559 | 20240930 | 115700 | 17406953520 | 15670 | 15750 | 15850 | 15630 | 22406 |
| 560 | 20240930 | 115600 | 17054151700 | 15790 | 15490 | 15910 | 15480 | 52313 |
| 561 | 20240930 | 115500 | 16230368890 | 15500 | 15610 | 15670 | 15470 | 23812 |
| 562 | 20240930 | 115400 | 15859767380 | 15630 | 15400 | 15630 | 15310 | 80780 |
| 563 | 20240930 | 115300 | 14608710840 | 15390 | 15390 | 15390 | 15390 | 0 |
| 564 | 20240930 | 115200 | 14608710840 | 15390 | 15310 | 15390 | 15260 | 22222 |
| 565 | 20240930 | 115100 | 14267804970 | 15330 | 15190 | 15330 | 15130 | 18775 |
| 566 | 20240930 | 115000 | 13981448850 | 15170 | 15220 | 15220 | 15160 | 4347 |
| 567 | 20240930 | 114900 | 13915414610 | 15220 | 15140 | 15240 | 15120 | 13010 |
| 568 | 20240930 | 114800 | 13717826720 | 15150 | 15070 | 15150 | 15040 | 3827 |
| 569 | 20240930 | 114700 | 13660128680 | 15070 | 15120 | 15120 | 15040 | 1677 |
| 570 | 20240930 | 114600 | 13634832650 | 15120 | 15170 | 15170 | 15010 | 7389 |
| 571 | 20240930 | 114500 | 13523281620 | 15160 | 15170 | 15200 | 15130 | 4908 |
| 572 | 20240930 | 114400 | 13448897180 | 15170 | 15230 | 15240 | 15160 | 12825 |
| 573 | 20240930 | 114300 | 13254008080 | 15220 | 15130 | 15240 | 15130 | 18195 |
| 574 | 20240930 | 114200 | 12977511280 | 15110 | 15010 | 15130 | 15000 | 18982 |
| 575 | 20240930 | 114100 | 12690989310 | 15010 | 14980 | 15100 | 14980 | 57339 |
| 576 | 20240930 | 114000 | 11829975310 | 14970 | 14930 | 14970 | 14890 | 2317 |
| 577 | 20240930 | 113900 | 11795366810 | 14890 | 14890 | 15000 | 14880 | 27442 |
| 578 | 20240930 | 113800 | 11385150370 | 14890 | 14770 | 14890 | 14770 | 18595 |
| 579 | 20240930 | 113700 | 11109480790 | 14770 | 14710 | 14780 | 14710 | 2965 |
| 580 | 20240930 | 113600 | 11065731440 | 14700 | 14690 | 14700 | 14660 | 833 |
| 581 | 20240930 | 113500 | 11053490090 | 14700 | 14720 | 14720 | 14660 | 979 |
| 582 | 20240930 | 113400 | 11039084990 | 14720 | 14730 | 14730 | 14720 | 505 |
| 583 | 20240930 | 113300 | 11031651380 | 14720 | 14750 | 14750 | 14720 | 189 |
| 584 | 20240930 | 113200 | 11028867750 | 14730 | 14750 | 14760 | 14730 | 537 |
| 585 | 20240930 | 113100 | 11020945230 | 14750 | 14720 | 14750 | 14720 | 1574 |
| 586 | 20240930 | 113000 | 10997750020 | 14720 | 14700 | 14720 | 14700 | 1720 |
| 587 | 20240930 | 112900 | 10972436690 | 14710 | 14720 | 14720 | 14710 | 1214 |
| 588 | 20240930 | 112800 | 10954573980 | 14720 | 14750 | 14750 | 14720 | 727 |
| 589 | 20240930 | 112700 | 10943867550 | 14730 | 14710 | 14750 | 14710 | 765 |
| 590 | 20240930 | 112600 | 10932601820 | 14710 | 14600 | 14710 | 14600 | 4029 |
| 591 | 20240930 | 112500 | 10873602700 | 14590 | 14530 | 14590 | 14530 | 2109 |
| 592 | 20240930 | 112400 | 10842871570 | 14530 | 14560 | 14570 | 14530 | 327 |
| 593 | 20240930 | 112300 | 10838113090 | 14590 | 14570 | 14600 | 14560 | 2193 |
| 594 | 20240930 | 112200 | 10806116390 | 14570 | 14480 | 14570 | 14470 | 5127 |
| 595 | 20240930 | 112100 | 10731731820 | 14500 | 14490 | 14500 | 14480 | 334 |
| 596 | 20240930 | 112000 | 10726891860 | 14490 | 14490 | 14500 | 14480 | 609 |
| 597 | 20240930 | 111900 | 10718063610 | 14490 | 14500 | 14500 | 14490 | 1154 |
| 598 | 20240930 | 111800 | 10701332390 | 14510 | 14490 | 14510 | 14470 | 354 |
| 599 | 20240930 | 111700 | 10696202490 | 14470 | 14440 | 14470 | 14430 | 573 |
| 600 | 20240930 | 111600 | 10687933570 | 14430 | 14430 | 14470 | 14430 | 579 |
| 601 | 20240930 | 111500 | 10679570480 | 14440 | 14470 | 14480 | 14430 | 797 |
| 602 | 20240930 | 111400 | 10668053630 | 14460 | 14450 | 14470 | 14440 | 1085 |
| 603 | 20240930 | 111300 | 10652370570 | 14450 | 14470 | 14480 | 14450 | 1348 |
| 604 | 20240930 | 111200 | 10632871970 | 14480 | 14490 | 14500 | 14470 | 1420 |
| 605 | 20240930 | 111100 | 10612309280 | 14490 | 14490 | 14510 | 14490 | 284 |
| 606 | 20240930 | 111000 | 10608194100 | 14490 | 14520 | 14530 | 14490 | 2023 |
| 607 | 20240930 | 110900 | 10578851820 | 14530 | 14520 | 14530 | 14510 | 580 |
| 608 | 20240930 | 110800 | 10570433500 | 14520 | 14510 | 14520 | 14510 | 129 |
| 609 | 20240930 | 110700 | 10568560460 | 14510 | 14540 | 14540 | 14510 | 1858 |
| 610 | 20240930 | 110600 | 10541565410 | 14510 | 14520 | 14540 | 14510 | 861 |
| 611 | 20240930 | 110500 | 10529061110 | 14520 | 14540 | 14540 | 14520 | 803 |
| 612 | 20240930 | 110400 | 10517392580 | 14540 | 14540 | 14550 | 14540 | 176 |
| 613 | 20240930 | 110300 | 10514833100 | 14530 | 14520 | 14550 | 14520 | 230 |
| 614 | 20240930 | 110200 | 10511489400 | 14520 | 14520 | 14530 | 14520 | 707 |
| 615 | 20240930 | 110100 | 10501222480 | 14530 | 14540 | 14560 | 14530 | 685 |
| 616 | 20240930 | 110000 | 10491257480 | 14540 | 14550 | 14550 | 14530 | 191 |
| 617 | 20240930 | 105900 | 10488481060 | 14540 | 14520 | 14540 | 14510 | 704 |
| 618 | 20240930 | 105800 | 10478260400 | 14550 | 14510 | 14550 | 14510 | 1403 |
| 619 | 20240930 | 105700 | 10457898830 | 14510 | 14550 | 14550 | 14500 | 4867 |
| 620 | 20240930 | 105600 | 10387205640 | 14540 | 14640 | 14640 | 14540 | 4547 |
| 621 | 20240930 | 105500 | 10320852660 | 14640 | 14650 | 14650 | 14640 | 451 |
| 622 | 20240930 | 105400 | 10314245860 | 14650 | 14660 | 14660 | 14650 | 239 |
| 623 | 20240930 | 105300 | 10310743030 | 14660 | 14650 | 14690 | 14650 | 497 |
| 624 | 20240930 | 105200 | 10303453550 | 14650 | 14690 | 14690 | 14650 | 180 |
| 625 | 20240930 | 105100 | 10300813190 | 14700 | 14650 | 14700 | 14650 | 1881 |
| 626 | 20240930 | 105000 | 10273238420 | 14650 | 14610 | 14650 | 14610 | 721 |
| 627 | 20240930 | 104900 | 10262694150 | 14610 | 14620 | 14640 | 14600 | 996 |
| 628 | 20240930 | 104800 | 10248140230 | 14620 | 14670 | 14670 | 14620 | 1217 |
| 629 | 20240930 | 104700 | 10230311170 | 14660 | 14660 | 14700 | 14660 | 242 |
| 630 | 20240930 | 104600 | 10226758780 | 14670 | 14690 | 14690 | 14660 | 1560 |
| 631 | 20240930 | 104500 | 10203860610 | 14720 | 14720 | 14740 | 14700 | 1339 |
| 632 | 20240930 | 104400 | 10184169760 | 14720 | 14720 | 14730 | 14720 | 377 |
| 633 | 20240930 | 104300 | 10178620290 | 14720 | 14720 | 14740 | 14720 | 161 |
| 634 | 20240930 | 104200 | 10176249210 | 14710 | 14760 | 14780 | 14680 | 1028 |
| 635 | 20240930 | 104100 | 10161121860 | 14760 | 14720 | 14760 | 14720 | 255 |
| 636 | 20240930 | 104000 | 10157365060 | 14710 | 14660 | 14710 | 14660 | 264 |
| 637 | 20240930 | 103900 | 10153491770 | 14670 | 14700 | 14700 | 14640 | 908 |
| 638 | 20240930 | 103800 | 10140176050 | 14790 | 14800 | 14800 | 14700 | 2357 |
| 639 | 20240930 | 103700 | 10105390970 | 14800 | 14710 | 14810 | 14710 | 1155 |
| 640 | 20240930 | 103600 | 10088317610 | 14710 | 14780 | 14790 | 14710 | 960 |
| 641 | 20240930 | 103500 | 10074161290 | 14790 | 14750 | 14800 | 14740 | 2572 |
| 642 | 20240930 | 103400 | 10036208420 | 14740 | 14750 | 14750 | 14700 | 587 |
| 643 | 20240930 | 103300 | 10027554970 | 14700 | 14690 | 14740 | 14660 | 718 |
| 644 | 20240930 | 103200 | 10017008270 | 14660 | 14690 | 14700 | 14660 | 320 |
| 645 | 20240930 | 103100 | 10012306090 | 14690 | 14650 | 14700 | 14650 | 1578 |
| 646 | 20240930 | 103000 | 9989144480 | 14630 | 14670 | 14750 | 14630 | 4541 |
| 647 | 20240930 | 102900 | 9922584010 | 14670 | 14740 | 14760 | 14660 | 2211 |
| 648 | 20240930 | 102800 | 9890016850 | 14740 | 14690 | 14740 | 14680 | 504 |
| 649 | 20240930 | 102700 | 9882607950 | 14680 | 14640 | 14680 | 14600 | 8046 |
| 650 | 20240930 | 102600 | 9765048890 | 14640 | 14720 | 14730 | 14610 | 3903 |
| 651 | 20240930 | 102500 | 9707804610 | 14720 | 14800 | 14800 | 14720 | 687 |
| 652 | 20240930 | 102400 | 9697676320 | 14740 | 14740 | 14820 | 14740 | 403 |
| 653 | 20240930 | 102300 | 9691730700 | 14740 | 14800 | 14830 | 14710 | 7413 |
| 654 | 20240930 | 102200 | 9582219900 | 14810 | 14820 | 14830 | 14810 | 828 |
| 655 | 20240930 | 102100 | 9569951190 | 14830 | 14840 | 14840 | 14780 | 240 |
| 656 | 20240930 | 102000 | 9566390820 | 14760 | 14860 | 14900 | 14760 | 4605 |
| 657 | 20240930 | 101900 | 9498146110 | 14890 | 14860 | 14910 | 14850 | 7263 |
| 658 | 20240930 | 101800 | 9389940100 | 14870 | 14840 | 14870 | 14840 | 1384 |
| 659 | 20240930 | 101700 | 9369383210 | 14840 | 14850 | 14860 | 14840 | 532 |
| 660 | 20240930 | 101600 | 9361483460 | 14850 | 14860 | 14860 | 14800 | 1583 |
| 661 | 20240930 | 101500 | 9338008190 | 14860 | 14810 | 14860 | 14810 | 2160 |
| 662 | 20240930 | 101400 | 9305963240 | 14810 | 14840 | 14840 | 14780 | 1563 |
| 663 | 20240930 | 101300 | 9282816300 | 14840 | 14880 | 14880 | 14730 | 2451 |
| 664 | 20240930 | 101200 | 9246490770 | 14880 | 14830 | 14910 | 14790 | 12811 |
| 665 | 20240930 | 101100 | 9055867090 | 14840 | 14760 | 14840 | 14710 | 3094 |
| 666 | 20240930 | 101000 | 9010085880 | 14720 | 14780 | 14790 | 14710 | 1802 |
| 667 | 20240930 | 100900 | 8983496270 | 14790 | 14820 | 14830 | 14790 | 682 |
| 668 | 20240930 | 100800 | 8973396260 | 14820 | 14770 | 14830 | 14770 | 6179 |
| 669 | 20240930 | 100700 | 8881959860 | 14760 | 14730 | 14780 | 14730 | 241 |
| 670 | 20240930 | 100600 | 8878402790 | 14770 | 14780 | 14780 | 14740 | 1735 |
| 671 | 20240930 | 100500 | 8852803000 | 14790 | 14790 | 14800 | 14740 | 2117 |
| 672 | 20240930 | 100400 | 8821485190 | 14800 | 14860 | 14870 | 14790 | 2892 |
| 673 | 20240930 | 100300 | 8778630700 | 14860 | 14840 | 14870 | 14800 | 4501 |
| 674 | 20240930 | 100200 | 8711773110 | 14800 | 14740 | 14840 | 14710 | 7196 |
| 675 | 20240930 | 100100 | 8605376090 | 14730 | 14730 | 14750 | 14730 | 133 |
| 676 | 20240930 | 100000 | 8603414860 | 14710 | 14700 | 14750 | 14690 | 2272 |
| 677 | 20240930 | 095900 | 8569987440 | 14700 | 14750 | 14750 | 14690 | 337 |
| 678 | 20240930 | 095800 | 8565030140 | 14750 | 14770 | 14770 | 14750 | 280 |
| 679 | 20240930 | 095700 | 8560896450 | 14760 | 14690 | 14760 | 14650 | 3622 |
| 680 | 20240930 | 095600 | 8507640960 | 14700 | 14710 | 14760 | 14700 | 7286 |
| 681 | 20240930 | 095500 | 8400457510 | 14710 | 14780 | 14780 | 14700 | 1854 |
| 682 | 20240930 | 095400 | 8373177750 | 14780 | 14820 | 14840 | 14710 | 5285 |
| 683 | 20240930 | 095300 | 8295030680 | 14820 | 14700 | 14820 | 14700 | 25731 |
| 684 | 20240930 | 095200 | 7914906590 | 14680 | 14720 | 14770 | 14680 | 4152 |
| 685 | 20240930 | 095100 | 7853712280 | 14780 | 14570 | 14790 | 14570 | 16496 |
| 686 | 20240930 | 095000 | 7610932670 | 14580 | 14470 | 14580 | 14470 | 2676 |
| 687 | 20240930 | 094900 | 7572016480 | 14460 | 14700 | 14720 | 14460 | 8707 |
| 688 | 20240930 | 094800 | 7444762490 | 14700 | 14620 | 14700 | 14610 | 2449 |
| 689 | 20240930 | 094700 | 7408827850 | 14630 | 14610 | 14630 | 14610 | 1674 |
| 690 | 20240930 | 094600 | 7384358260 | 14610 | 14580 | 14630 | 14570 | 1133 |
| 691 | 20240930 | 094500 | 7367814600 | 14580 | 14600 | 14610 | 14580 | 473 |
| 692 | 20240930 | 094400 | 7360917140 | 14600 | 14560 | 14650 | 14560 | 5731 |
| 693 | 20240930 | 094300 | 7277222000 | 14570 | 14490 | 14570 | 14490 | 1862 |
| 694 | 20240930 | 094200 | 7250209270 | 14490 | 14470 | 14500 | 14420 | 930 |
| 695 | 20240930 | 094100 | 7236746320 | 14490 | 14510 | 14540 | 14470 | 1039 |
| 696 | 20240930 | 094000 | 7221684770 | 14510 | 14520 | 14550 | 14500 | 3587 |
| 697 | 20240930 | 093900 | 7169587500 | 14520 | 14470 | 14570 | 14470 | 411 |
| 698 | 20240930 | 093800 | 7163619350 | 14590 | 14370 | 14600 | 14370 | 2918 |
| 699 | 20240930 | 093700 | 7121466610 | 14370 | 14450 | 14460 | 14360 | 3027 |
| 700 | 20240930 | 093600 | 7077845940 | 14450 | 14450 | 14500 | 14450 | 1142 |
| 701 | 20240930 | 093500 | 7061335710 | 14450 | 14540 | 14540 | 14440 | 1522 |
| 702 | 20240930 | 093400 | 7039279900 | 14540 | 14600 | 14620 | 14540 | 3028 |
| 703 | 20240930 | 093300 | 6995084850 | 14600 | 14560 | 14600 | 14530 | 1735 |
| 704 | 20240930 | 093200 | 6969799570 | 14550 | 14580 | 14600 | 14530 | 4081 |
| 705 | 20240930 | 093100 | 6910262200 | 14570 | 14360 | 14600 | 14360 | 8667 |
| 706 | 20240930 | 093000 | 6784467820 | 14450 | 14430 | 14460 | 14350 | 7688 |
| 707 | 20240930 | 092900 | 6673779520 | 14420 | 14450 | 14460 | 14420 | 5999 |
| 708 | 20240930 | 092800 | 6587194320 | 14450 | 14600 | 14610 | 14450 | 9270 |
| 709 | 20240930 | 092700 | 6452737750 | 14560 | 14700 | 14700 | 14550 | 10990 |
| 710 | 20240930 | 092600 | 6292197650 | 14700 | 14710 | 14720 | 14650 | 2281 |
| 711 | 20240930 | 092500 | 6258648040 | 14710 | 14580 | 14780 | 14580 | 5033 |
| 712 | 20240930 | 092400 | 6184747570 | 14580 | 14600 | 14640 | 14570 | 3010 |
| 713 | 20240930 | 092300 | 6140816970 | 14580 | 14560 | 14720 | 14550 | 4572 |
| 714 | 20240930 | 092200 | 6074102310 | 14560 | 14620 | 14630 | 14550 | 6589 |
| 715 | 20240930 | 092100 | 5977945260 | 14640 | 14700 | 14790 | 14620 | 4672 |
| 716 | 20240930 | 092000 | 5909181480 | 14800 | 14780 | 14840 | 14690 | 7321 |
| 717 | 20240930 | 091900 | 5801074490 | 14770 | 14890 | 14900 | 14750 | 5218 |
| 718 | 20240930 | 091800 | 5723798930 | 14890 | 14760 | 14910 | 14730 | 11808 |
| 719 | 20240930 | 091700 | 5548723620 | 14800 | 14650 | 14820 | 14610 | 6028 |
| 720 | 20240930 | 091600 | 5459996080 | 14650 | 14640 | 14680 | 14600 | 5791 |
| 721 | 20240930 | 091500 | 5375275910 | 14600 | 14720 | 14730 | 14600 | 6657 |
| 722 | 20240930 | 091400 | 5277807500 | 14700 | 14700 | 14820 | 14620 | 4868 |
| 723 | 20240930 | 091300 | 5206014050 | 14620 | 14800 | 14830 | 14610 | 5684 |
| 724 | 20240930 | 091200 | 5122447880 | 14790 | 14740 | 14850 | 14730 | 3871 |
| 725 | 20240930 | 091100 | 5065221920 | 14740 | 14770 | 14910 | 14740 | 7700 |
| 726 | 20240930 | 091000 | 4951141300 | 14740 | 14890 | 14940 | 14740 | 13761 |
| 727 | 20240930 | 090900 | 4747181360 | 14870 | 14970 | 15000 | 14810 | 33988 |
| 728 | 20240930 | 090800 | 4238745930 | 14970 | 14660 | 14980 | 14610 | 29392 |
| 729 | 20240930 | 090700 | 3802474410 | 14700 | 14790 | 14790 | 14560 | 8278 |
| 730 | 20240930 | 090600 | 3680892950 | 14800 | 14930 | 14930 | 14750 | 8177 |
| 731 | 20240930 | 090500 | 3559337010 | 14920 | 14830 | 14940 | 14830 | 27220 |
| 732 | 20240930 | 090400 | 3153719970 | 14790 | 14690 | 14840 | 14600 | 31369 |
| 733 | 20240930 | 090300 | 2691494460 | 14690 | 14780 | 14790 | 14420 | 27557 |
| 734 | 20240930 | 090200 | 2289185720 | 14780 | 14900 | 14980 | 14750 | 27872 |
| 735 | 20240930 | 090100 | 1875383920 | 14900 | 14610 | 14980 | 14550 | 80212 |
| 736 | 20240930 | 090000 | 686660780 | 14540 | 14000 | 14700 | 14000 | 47961 |