36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 3 | 20241111 | 210600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20241111 | 210500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20241111 | 210400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20241111 | 210300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20241111 | 210200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20241111 | 210100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20241111 | 210000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20241111 | 205900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20241111 | 205800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20241111 | 205700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20241111 | 205600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20241111 | 205500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20241111 | 205400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20241111 | 205300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20241111 | 205200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20241111 | 205100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20241111 | 205000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20241111 | 204900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20241111 | 204800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20241111 | 204700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20241111 | 204600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20241111 | 204500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20241111 | 204400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20241111 | 204300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20241111 | 204200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20241111 | 204100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20241111 | 204000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20241111 | 203900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20241111 | 203800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20241111 | 203700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 33 | 20241111 | 203600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20241111 | 203500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20241111 | 203400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20241111 | 203300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20241111 | 203200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20241111 | 203100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20241111 | 203000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20241111 | 202900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20241111 | 202800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20241111 | 202700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20241111 | 202600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20241111 | 202500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20241111 | 202400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20241111 | 202300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20241111 | 202200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20241111 | 202100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20241111 | 202000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20241111 | 201900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20241111 | 201800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20241111 | 201700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20241111 | 201600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20241111 | 201500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20241111 | 201400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20241111 | 201300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20241111 | 201200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20241111 | 201100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20241111 | 201000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20241111 | 200900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20241111 | 200800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20241111 | 200700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 63 | 20241111 | 200600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20241111 | 200500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20241111 | 200400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20241111 | 200300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20241111 | 200200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20241111 | 200100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20241111 | 200000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20241111 | 195900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20241111 | 195800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20241111 | 195700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20241111 | 195600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20241111 | 195500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20241111 | 195400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20241111 | 195300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20241111 | 195200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20241111 | 195100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20241111 | 195000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20241111 | 194900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20241111 | 194800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20241111 | 194700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20241111 | 194600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20241111 | 194500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20241111 | 194400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20241111 | 194300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20241111 | 194200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20241111 | 194100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20241111 | 194000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20241111 | 193900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20241111 | 193800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20241111 | 193700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 93 | 20241111 | 193600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20241111 | 193500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20241111 | 193400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20241111 | 193300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20241111 | 193200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20241111 | 193100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20241111 | 193000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20241111 | 192900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20241111 | 192800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20241111 | 192700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20241111 | 192600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20241111 | 192500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20241111 | 192400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20241111 | 192300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20241111 | 192200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20241111 | 192100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20241111 | 192000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20241111 | 191900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20241111 | 191800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20241111 | 191700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20241111 | 191600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20241111 | 191500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20241111 | 191400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20241111 | 191300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20241111 | 191200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20241111 | 191100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20241111 | 191000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20241111 | 190900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20241111 | 190800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20241111 | 190700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 123 | 20241111 | 190600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20241111 | 190500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20241111 | 190400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20241111 | 190300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20241111 | 190200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20241111 | 190100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20241111 | 190000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20241111 | 185900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20241111 | 185800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20241111 | 185700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20241111 | 185600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20241111 | 185500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20241111 | 185400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20241111 | 185300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20241111 | 185200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20241111 | 185100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20241111 | 185000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20241111 | 184900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20241111 | 184800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20241111 | 184700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20241111 | 184600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20241111 | 184500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20241111 | 184400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20241111 | 184300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20241111 | 184200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20241111 | 184100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20241111 | 184000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20241111 | 183900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20241111 | 183800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20241111 | 183700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 153 | 20241111 | 183600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20241111 | 183500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20241111 | 183400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20241111 | 183300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20241111 | 183200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20241111 | 183100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20241111 | 183000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20241111 | 182900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20241111 | 182800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20241111 | 182700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20241111 | 182600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20241111 | 182500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20241111 | 182400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20241111 | 182300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20241111 | 182200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20241111 | 182100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20241111 | 182000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20241111 | 181900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20241111 | 181800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20241111 | 181700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20241111 | 181600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20241111 | 181500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20241111 | 181400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20241111 | 181300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20241111 | 181200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20241111 | 181100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20241111 | 181000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20241111 | 180900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20241111 | 180800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20241111 | 180700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 183 | 20241111 | 180600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20241111 | 180500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20241111 | 180400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20241111 | 180300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20241111 | 180200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20241111 | 180100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20241111 | 180000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20241111 | 175900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20241111 | 175800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20241111 | 175700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20241111 | 175600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20241111 | 175500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20241111 | 175400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20241111 | 175300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20241111 | 175200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20241111 | 175100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20241111 | 175000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20241111 | 174900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20241111 | 174800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20241111 | 174700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20241111 | 174600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20241111 | 174500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20241111 | 174400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20241111 | 174300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20241111 | 174200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20241111 | 174100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20241111 | 174000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20241111 | 173900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20241111 | 173800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20241111 | 173700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 213 | 20241111 | 173600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20241111 | 173500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20241111 | 173400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20241111 | 173300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20241111 | 173200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20241111 | 173100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20241111 | 173000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20241111 | 172900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20241111 | 172800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20241111 | 172700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20241111 | 172600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20241111 | 172500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20241111 | 172400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20241111 | 172300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20241111 | 172200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20241111 | 172100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20241111 | 172000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20241111 | 171900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20241111 | 171800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20241111 | 171700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20241111 | 171600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20241111 | 171500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20241111 | 171400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20241111 | 171300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20241111 | 171200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20241111 | 171100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20241111 | 171000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20241111 | 170900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20241111 | 170800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20241111 | 170700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 243 | 20241111 | 170600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20241111 | 170500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20241111 | 170400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20241111 | 170300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20241111 | 170200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20241111 | 170100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20241111 | 170000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20241111 | 165900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20241111 | 165800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20241111 | 165700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20241111 | 165600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20241111 | 165500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20241111 | 165400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20241111 | 165300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20241111 | 165200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20241111 | 165100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20241111 | 165000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20241111 | 164900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20241111 | 164800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20241111 | 164700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20241111 | 164600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20241111 | 164500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20241111 | 164400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20241111 | 164300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20241111 | 164200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20241111 | 164100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20241111 | 164000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20241111 | 163900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20241111 | 163800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20241111 | 163700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 273 | 20241111 | 163600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20241111 | 163500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20241111 | 163400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20241111 | 163300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20241111 | 163200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20241111 | 163100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20241111 | 163000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20241111 | 162900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20241111 | 162800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20241111 | 162700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20241111 | 162600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20241111 | 162500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20241111 | 162400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20241111 | 162300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20241111 | 162200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20241111 | 162100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20241111 | 162000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20241111 | 161900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20241111 | 161800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20241111 | 161700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20241111 | 161600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20241111 | 161500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20241111 | 161400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20241111 | 161300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20241111 | 161200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20241111 | 161100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20241111 | 161000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20241111 | 160900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20241111 | 160800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20241111 | 160700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 303 | 20241111 | 160600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20241111 | 160500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20241111 | 160400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20241111 | 160300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20241111 | 160200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20241111 | 160100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20241111 | 160000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20241111 | 155900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20241111 | 155800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20241111 | 155700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20241111 | 155600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20241111 | 155500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20241111 | 155400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20241111 | 155300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20241111 | 155200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20241111 | 155100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20241111 | 155000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20241111 | 154900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20241111 | 154800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20241111 | 154700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20241111 | 154600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20241111 | 154500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20241111 | 154400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20241111 | 154300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20241111 | 154200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20241111 | 154100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20241111 | 154000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20241111 | 153900 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20241111 | 153800 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20241111 | 153700 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 333 | 20241111 | 153600 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20241111 | 153500 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20241111 | 153400 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20241111 | 153300 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20241111 | 153200 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20241111 | 153100 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20241111 | 153000 | 4521104110 | 7340 | 7340 | 7340 | 7340 | 3575 |
| 340 | 20241111 | 152900 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 341 | 20241111 | 152800 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20241111 | 152700 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20241111 | 152600 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 344 | 20241111 | 152500 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 345 | 20241111 | 152400 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20241111 | 152300 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 347 | 20241111 | 152200 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 348 | 20241111 | 152100 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20241111 | 152000 | 4494863610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20241111 | 151900 | 4494863610 | 7320 | 7400 | 7400 | 7320 | 4038 |
| 351 | 20241111 | 151800 | 4465055310 | 7400 | 7390 | 7400 | 7390 | 1559 |
| 352 | 20241111 | 151700 | 4453524660 | 7390 | 7390 | 7390 | 7390 | 426 |
| 353 | 20241111 | 151600 | 4450376520 | 7380 | 7380 | 7380 | 7380 | 202 |
| 354 | 20241111 | 151500 | 4448885760 | 7380 | 7380 | 7380 | 7370 | 401 |
| 355 | 20241111 | 151400 | 4445926530 | 7380 | 7380 | 7390 | 7380 | 863 |
| 356 | 20241111 | 151300 | 4439552830 | 7370 | 7360 | 7370 | 7330 | 1191 |
| 357 | 20241111 | 151200 | 4430784820 | 7360 | 7360 | 7360 | 7330 | 1949 |
| 358 | 20241111 | 151100 | 4416491550 | 7360 | 7350 | 7360 | 7350 | 266 |
| 359 | 20241111 | 151000 | 4414536240 | 7350 | 7350 | 7350 | 7350 | 1191 |
| 360 | 20241111 | 150900 | 4405782390 | 7350 | 7350 | 7350 | 7320 | 25 |
| 361 | 20241111 | 150800 | 4405598730 | 7350 | 7320 | 7350 | 7320 | 4915 |
| 362 | 20241111 | 150700 | 4369550580 | 7320 | 7310 | 7320 | 7310 | 1030 |
| 363 | 20241111 | 150600 | 4362019180 | 7320 | 7320 | 7340 | 7320 | 360 |
| 364 | 20241111 | 150500 | 4359380410 | 7320 | 7330 | 7330 | 7300 | 814 |
| 365 | 20241111 | 150400 | 4353419600 | 7330 | 7330 | 7330 | 7330 | 1573 |
| 366 | 20241111 | 150300 | 4341889510 | 7330 | 7310 | 7330 | 7300 | 255 |
| 367 | 20241111 | 150200 | 4340026880 | 7320 | 7330 | 7330 | 7300 | 50 |
| 368 | 20241111 | 150100 | 4339660920 | 7320 | 7320 | 7320 | 7320 | 77 |
| 369 | 20241111 | 150000 | 4339097280 | 7300 | 7320 | 7330 | 7300 | 1985 |
| 370 | 20241111 | 145900 | 4324600590 | 7320 | 7320 | 7320 | 7310 | 588 |
| 371 | 20241111 | 145800 | 4320301310 | 7330 | 7310 | 7330 | 7310 | 156 |
| 372 | 20241111 | 145700 | 4319160530 | 7330 | 7300 | 7340 | 7300 | 51 |
| 373 | 20241111 | 145600 | 4318787580 | 7340 | 7330 | 7340 | 7310 | 2263 |
| 374 | 20241111 | 145500 | 4302217560 | 7340 | 7340 | 7340 | 7330 | 712 |
| 375 | 20241111 | 145400 | 4296997740 | 7340 | 7330 | 7340 | 7330 | 21 |
| 376 | 20241111 | 145300 | 4296843610 | 7330 | 7330 | 7340 | 7330 | 473 |
| 377 | 20241111 | 145200 | 4293376320 | 7330 | 7320 | 7330 | 7320 | 126 |
| 378 | 20241111 | 145100 | 4292453630 | 7320 | 7320 | 7320 | 7320 | 186 |
| 379 | 20241111 | 145000 | 4291092110 | 7320 | 7310 | 7320 | 7310 | 616 |
| 380 | 20241111 | 144900 | 4286585970 | 7310 | 7300 | 7320 | 7300 | 133 |
| 381 | 20241111 | 144800 | 4285613820 | 7300 | 7310 | 7320 | 7300 | 967 |
| 382 | 20241111 | 144700 | 4278550130 | 7320 | 7320 | 7320 | 7320 | 36 |
| 383 | 20241111 | 144600 | 4278286610 | 7320 | 7320 | 7320 | 7310 | 262 |
| 384 | 20241111 | 144500 | 4276368970 | 7310 | 7300 | 7330 | 7300 | 1180 |
| 385 | 20241111 | 144400 | 4267746870 | 7310 | 7320 | 7320 | 7310 | 800 |
| 386 | 20241111 | 144300 | 4261896610 | 7320 | 7320 | 7320 | 7310 | 71 |
| 387 | 20241111 | 144200 | 4261376980 | 7330 | 7330 | 7330 | 7310 | 199 |
| 388 | 20241111 | 144100 | 4259921290 | 7330 | 7300 | 7330 | 7300 | 306 |
| 389 | 20241111 | 144000 | 4257681300 | 7300 | 7300 | 7320 | 7300 | 727 |
| 390 | 20241111 | 143900 | 4252370380 | 7300 | 7310 | 7310 | 7300 | 36 |
| 391 | 20241111 | 143800 | 4252107240 | 7310 | 7300 | 7310 | 7280 | 1360 |
| 392 | 20241111 | 143700 | 4242196200 | 7300 | 7300 | 7300 | 7290 | 133 |
| 393 | 20241111 | 143600 | 4241225450 | 7300 | 7310 | 7320 | 7300 | 216 |
| 394 | 20241111 | 143500 | 4239646400 | 7320 | 7310 | 7320 | 7300 | 236 |
| 395 | 20241111 | 143400 | 4237921910 | 7300 | 7290 | 7310 | 7290 | 369 |
| 396 | 20241111 | 143300 | 4235227830 | 7300 | 7280 | 7300 | 7270 | 613 |
| 397 | 20241111 | 143200 | 4230766150 | 7280 | 7280 | 7290 | 7240 | 2180 |
| 398 | 20241111 | 143100 | 4214954770 | 7290 | 7290 | 7300 | 7290 | 159 |
| 399 | 20241111 | 143000 | 4213794990 | 7290 | 7290 | 7290 | 7290 | 85 |
| 400 | 20241111 | 142900 | 4213175340 | 7290 | 7290 | 7290 | 7280 | 359 |
| 401 | 20241111 | 142800 | 4210561490 | 7290 | 7290 | 7290 | 7290 | 150 |
| 402 | 20241111 | 142700 | 4209467990 | 7290 | 7280 | 7290 | 7280 | 971 |
| 403 | 20241111 | 142600 | 4202398910 | 7270 | 7280 | 7300 | 7270 | 981 |
| 404 | 20241111 | 142500 | 4195262460 | 7280 | 7280 | 7280 | 7260 | 194 |
| 405 | 20241111 | 142400 | 4193850430 | 7280 | 7270 | 7280 | 7270 | 990 |
| 406 | 20241111 | 142300 | 4186649470 | 7270 | 7280 | 7280 | 7270 | 791 |
| 407 | 20241111 | 142200 | 4180896050 | 7290 | 7280 | 7300 | 7280 | 442 |
| 408 | 20241111 | 142100 | 4177677840 | 7280 | 7280 | 7290 | 7280 | 558 |
| 409 | 20241111 | 142000 | 4173614530 | 7280 | 7280 | 7280 | 7270 | 339 |
| 410 | 20241111 | 141900 | 4171146950 | 7270 | 7270 | 7280 | 7270 | 232 |
| 411 | 20241111 | 141800 | 4169458310 | 7270 | 7280 | 7280 | 7270 | 86 |
| 412 | 20241111 | 141700 | 4168832940 | 7270 | 7270 | 7270 | 7270 | 49 |
| 413 | 20241111 | 141600 | 4168476710 | 7270 | 7300 | 7300 | 7270 | 885 |
| 414 | 20241111 | 141500 | 4162026590 | 7300 | 7300 | 7300 | 7300 | 31 |
| 415 | 20241111 | 141400 | 4161800290 | 7300 | 7300 | 7300 | 7300 | 64 |
| 416 | 20241111 | 141300 | 4161333090 | 7300 | 7300 | 7300 | 7290 | 383 |
| 417 | 20241111 | 141200 | 4158540440 | 7300 | 7300 | 7300 | 7300 | 351 |
| 418 | 20241111 | 141100 | 4155978140 | 7300 | 7330 | 7330 | 7300 | 1139 |
| 419 | 20241111 | 141000 | 4147653590 | 7300 | 7340 | 7340 | 7300 | 37 |
| 420 | 20241111 | 140900 | 4147382430 | 7350 | 7350 | 7350 | 7350 | 1021 |
| 421 | 20241111 | 140800 | 4139878080 | 7350 | 7330 | 7350 | 7290 | 2932 |
| 422 | 20241111 | 140700 | 4118431610 | 7330 | 7330 | 7330 | 7330 | 191 |
| 423 | 20241111 | 140600 | 4117031580 | 7330 | 7310 | 7330 | 7310 | 464 |
| 424 | 20241111 | 140500 | 4113639700 | 7330 | 7280 | 7330 | 7280 | 2002 |
| 425 | 20241111 | 140400 | 4099006620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 426 | 20241111 | 140300 | 4099006620 | 7270 | 7250 | 7270 | 7250 | 730 |
| 427 | 20241111 | 140200 | 4093708230 | 7260 | 7250 | 7260 | 7250 | 420 |
| 428 | 20241111 | 140100 | 4090663160 | 7240 | 7250 | 7250 | 7240 | 660 |
| 429 | 20241111 | 140000 | 4085883270 | 7240 | 7250 | 7250 | 7240 | 277 |
| 430 | 20241111 | 135900 | 4083876770 | 7250 | 7250 | 7250 | 7250 | 591 |
| 431 | 20241111 | 135800 | 4079592020 | 7250 | 7250 | 7260 | 7250 | 2489 |
| 432 | 20241111 | 135700 | 4061546740 | 7260 | 7260 | 7260 | 7260 | 200 |
| 433 | 20241111 | 135600 | 4060094740 | 7270 | 7270 | 7270 | 7270 | 3 |
| 434 | 20241111 | 135500 | 4060072930 | 7250 | 7260 | 7260 | 7250 | 1277 |
| 435 | 20241111 | 135400 | 4050804520 | 7270 | 7280 | 7280 | 7270 | 505 |
| 436 | 20241111 | 135300 | 4047129490 | 7280 | 7270 | 7280 | 7240 | 1304 |
| 437 | 20241111 | 135200 | 4037648360 | 7270 | 7250 | 7270 | 7240 | 994 |
| 438 | 20241111 | 135100 | 4030445620 | 7260 | 7240 | 7260 | 7240 | 116 |
| 439 | 20241111 | 135000 | 4029605460 | 7230 | 7230 | 7230 | 7230 | 303 |
| 440 | 20241111 | 134900 | 4027414770 | 7210 | 7230 | 7230 | 7210 | 356 |
| 441 | 20241111 | 134800 | 4024844730 | 7220 | 7220 | 7220 | 7220 | 186 |
| 442 | 20241111 | 134700 | 4023501810 | 7220 | 7220 | 7220 | 7200 | 709 |
| 443 | 20241111 | 134600 | 4018391610 | 7210 | 7220 | 7220 | 7210 | 641 |
| 444 | 20241111 | 134500 | 4013769770 | 7220 | 7220 | 7220 | 7220 | 45 |
| 445 | 20241111 | 134400 | 4013444870 | 7200 | 7210 | 7220 | 7200 | 989 |
| 446 | 20241111 | 134300 | 4006319120 | 7200 | 7230 | 7240 | 7200 | 5210 |
| 447 | 20241111 | 134200 | 3968753970 | 7240 | 7250 | 7250 | 7240 | 158 |
| 448 | 20241111 | 134100 | 3967609560 | 7260 | 7260 | 7260 | 7260 | 1 |
| 449 | 20241111 | 134000 | 3967602300 | 7260 | 7250 | 7260 | 7250 | 502 |
| 450 | 20241111 | 133900 | 3963960550 | 7260 | 7260 | 7260 | 7250 | 358 |
| 451 | 20241111 | 133800 | 3961361620 | 7260 | 7250 | 7260 | 7240 | 77 |
| 452 | 20241111 | 133700 | 3960802890 | 7250 | 7240 | 7250 | 7230 | 841 |
| 453 | 20241111 | 133600 | 3954721530 | 7240 | 7240 | 7240 | 7230 | 68 |
| 454 | 20241111 | 133500 | 3954229510 | 7240 | 7250 | 7250 | 7240 | 48 |
| 455 | 20241111 | 133400 | 3953881770 | 7240 | 7250 | 7250 | 7240 | 244 |
| 456 | 20241111 | 133300 | 3952112990 | 7260 | 7260 | 7260 | 7260 | 69 |
| 457 | 20241111 | 133200 | 3951612050 | 7260 | 7260 | 7260 | 7260 | 237 |
| 458 | 20241111 | 133100 | 3949891430 | 7260 | 7240 | 7260 | 7220 | 783 |
| 459 | 20241111 | 133000 | 3944227040 | 7250 | 7250 | 7250 | 7240 | 603 |
| 460 | 20241111 | 132900 | 3939858550 | 7240 | 7240 | 7240 | 7240 | 33 |
| 461 | 20241111 | 132800 | 3939619630 | 7230 | 7250 | 7250 | 7230 | 368 |
| 462 | 20241111 | 132700 | 3936958660 | 7260 | 7260 | 7260 | 7260 | 102 |
| 463 | 20241111 | 132600 | 3936218140 | 7270 | 7270 | 7270 | 7270 | 1 |
| 464 | 20241111 | 132500 | 3936210870 | 7250 | 7240 | 7250 | 7240 | 704 |
| 465 | 20241111 | 132400 | 3931112910 | 7250 | 7250 | 7250 | 7250 | 39 |
| 466 | 20241111 | 132300 | 3930830160 | 7240 | 7230 | 7240 | 7230 | 402 |
| 467 | 20241111 | 132200 | 3927922080 | 7240 | 7240 | 7240 | 7230 | 581 |
| 468 | 20241111 | 132100 | 3923718410 | 7230 | 7230 | 7230 | 7230 | 242 |
| 469 | 20241111 | 132000 | 3921968750 | 7220 | 7220 | 7230 | 7220 | 530 |
| 470 | 20241111 | 131900 | 3918141750 | 7220 | 7240 | 7240 | 7220 | 672 |
| 471 | 20241111 | 131800 | 3913282120 | 7250 | 7250 | 7250 | 7250 | 1 |
| 472 | 20241111 | 131700 | 3913274870 | 7230 | 7280 | 7280 | 7230 | 17980 |
| 473 | 20241111 | 131600 | 3783020330 | 7270 | 7290 | 7290 | 7270 | 1345 |
| 474 | 20241111 | 131500 | 3773232000 | 7300 | 7300 | 7300 | 7300 | 3 |
| 475 | 20241111 | 131400 | 3773210100 | 7280 | 7290 | 7300 | 7280 | 1145 |
| 476 | 20241111 | 131300 | 3764862020 | 7280 | 7280 | 7280 | 7280 | 277 |
| 477 | 20241111 | 131200 | 3762845460 | 7290 | 7270 | 7290 | 7270 | 282 |
| 478 | 20241111 | 131100 | 3760791900 | 7270 | 7260 | 7270 | 7250 | 641 |
| 479 | 20241111 | 131000 | 3756141090 | 7270 | 7260 | 7270 | 7260 | 520 |
| 480 | 20241111 | 130900 | 3752365560 | 7270 | 7280 | 7280 | 7270 | 486 |
| 481 | 20241111 | 130800 | 3748831190 | 7290 | 7300 | 7310 | 7290 | 78 |
| 482 | 20241111 | 130700 | 3748261380 | 7300 | 7270 | 7300 | 7260 | 1077 |
| 483 | 20241111 | 130600 | 3740433770 | 7260 | 7290 | 7290 | 7260 | 711 |
| 484 | 20241111 | 130500 | 3735262710 | 7290 | 7300 | 7300 | 7290 | 30 |
| 485 | 20241111 | 130400 | 3735043910 | 7300 | 7290 | 7300 | 7280 | 332 |
| 486 | 20241111 | 130300 | 3732623850 | 7290 | 7300 | 7310 | 7290 | 214 |
| 487 | 20241111 | 130200 | 3731061350 | 7310 | 7310 | 7310 | 7300 | 329 |
| 488 | 20241111 | 130100 | 3728656520 | 7310 | 7300 | 7310 | 7300 | 500 |
| 489 | 20241111 | 130000 | 3725005360 | 7320 | 7340 | 7340 | 7310 | 502 |
| 490 | 20241111 | 125900 | 3721326390 | 7340 | 7330 | 7340 | 7290 | 185 |
| 491 | 20241111 | 125800 | 3719970230 | 7340 | 7290 | 7340 | 7290 | 2058 |
| 492 | 20241111 | 125700 | 3704915120 | 7300 | 7300 | 7300 | 7300 | 460 |
| 493 | 20241111 | 125600 | 3701557120 | 7300 | 7260 | 7300 | 7260 | 2046 |
| 494 | 20241111 | 125500 | 3686659930 | 7260 | 7260 | 7260 | 7260 | 580 |
| 495 | 20241111 | 125400 | 3682449130 | 7260 | 7260 | 7280 | 7260 | 1534 |
| 496 | 20241111 | 125300 | 3671293130 | 7260 | 7260 | 7260 | 7260 | 62 |
| 497 | 20241111 | 125200 | 3670843010 | 7270 | 7260 | 7270 | 7260 | 616 |
| 498 | 20241111 | 125100 | 3666370770 | 7260 | 7260 | 7270 | 7260 | 18 |
| 499 | 20241111 | 125000 | 3666239950 | 7250 | 7270 | 7270 | 7250 | 793 |
| 500 | 20241111 | 124900 | 3660481580 | 7270 | 7280 | 7280 | 7270 | 355 |
| 501 | 20241111 | 124800 | 3657900600 | 7280 | 7280 | 7280 | 7270 | 872 |
| 502 | 20241111 | 124700 | 3651558130 | 7280 | 7260 | 7280 | 7260 | 2040 |
| 503 | 20241111 | 124600 | 3636728330 | 7260 | 7250 | 7260 | 7250 | 282 |
| 504 | 20241111 | 124500 | 3634683820 | 7250 | 7250 | 7250 | 7250 | 0 |
| 505 | 20241111 | 124400 | 3634683820 | 7250 | 7250 | 7250 | 7250 | 627 |
| 506 | 20241111 | 124300 | 3630138070 | 7250 | 7240 | 7250 | 7240 | 905 |
| 507 | 20241111 | 124200 | 3623581810 | 7240 | 7230 | 7240 | 7230 | 1683 |
| 508 | 20241111 | 124100 | 3611400920 | 7240 | 7230 | 7240 | 7230 | 164 |
| 509 | 20241111 | 124000 | 3610213810 | 7230 | 7200 | 7230 | 7190 | 749 |
| 510 | 20241111 | 123900 | 3604812080 | 7200 | 7190 | 7200 | 7190 | 332 |
| 511 | 20241111 | 123800 | 3602424940 | 7170 | 7170 | 7190 | 7160 | 771 |
| 512 | 20241111 | 123700 | 3596904430 | 7160 | 7180 | 7180 | 7160 | 3248 |
| 513 | 20241111 | 123600 | 3573631540 | 7190 | 7180 | 7200 | 7180 | 757 |
| 514 | 20241111 | 123500 | 3568189360 | 7200 | 7170 | 7210 | 7150 | 5025 |
| 515 | 20241111 | 123400 | 3532200770 | 7160 | 7220 | 7220 | 7160 | 14967 |
| 516 | 20241111 | 123300 | 3424868620 | 7230 | 7230 | 7230 | 7230 | 1 |
| 517 | 20241111 | 123200 | 3424861390 | 7180 | 7240 | 7240 | 7180 | 14823 |
| 518 | 20241111 | 123100 | 3318239540 | 7240 | 7240 | 7240 | 7240 | 998 |
| 519 | 20241111 | 123000 | 3311014020 | 7250 | 7230 | 7250 | 7220 | 505 |
| 520 | 20241111 | 122900 | 3307360350 | 7240 | 7240 | 7250 | 7240 | 1336 |
| 521 | 20241111 | 122800 | 3297687500 | 7250 | 7250 | 7260 | 7250 | 560 |
| 522 | 20241111 | 122700 | 3293627110 | 7260 | 7260 | 7260 | 7260 | 130 |
| 523 | 20241111 | 122600 | 3292683310 | 7260 | 7260 | 7260 | 7260 | 20 |
| 524 | 20241111 | 122500 | 3292538110 | 7270 | 7260 | 7270 | 7250 | 117 |
| 525 | 20241111 | 122400 | 3291689610 | 7280 | 7250 | 7280 | 7250 | 1111 |
| 526 | 20241111 | 122300 | 3283604680 | 7260 | 7250 | 7260 | 7250 | 2354 |
| 527 | 20241111 | 122200 | 3266528100 | 7240 | 7290 | 7290 | 7240 | 2183 |
| 528 | 20241111 | 122100 | 3250705160 | 7300 | 7270 | 7300 | 7270 | 2355 |
| 529 | 20241111 | 122000 | 3233563070 | 7260 | 7260 | 7260 | 7250 | 2029 |
| 530 | 20241111 | 121900 | 3218832960 | 7260 | 7240 | 7260 | 7240 | 1533 |
| 531 | 20241111 | 121800 | 3207721440 | 7250 | 7240 | 7250 | 7240 | 327 |
| 532 | 20241111 | 121700 | 3205350840 | 7240 | 7260 | 7260 | 7240 | 1570 |
| 533 | 20241111 | 121600 | 3193973430 | 7250 | 7250 | 7250 | 7220 | 3202 |
| 534 | 20241111 | 121500 | 3170795110 | 7250 | 7250 | 7260 | 7250 | 1312 |
| 535 | 20241111 | 121400 | 3161279840 | 7250 | 7240 | 7250 | 7240 | 915 |
| 536 | 20241111 | 121300 | 3154654750 | 7240 | 7240 | 7240 | 7230 | 170 |
| 537 | 20241111 | 121200 | 3153424000 | 7250 | 7260 | 7270 | 7250 | 3535 |
| 538 | 20241111 | 121100 | 3127766910 | 7260 | 7260 | 7260 | 7260 | 168 |
| 539 | 20241111 | 121000 | 3126547230 | 7260 | 7250 | 7260 | 7250 | 606 |
| 540 | 20241111 | 120900 | 3122152630 | 7260 | 7230 | 7270 | 7230 | 388 |
| 541 | 20241111 | 120800 | 3119339820 | 7240 | 7230 | 7240 | 7230 | 898 |
| 542 | 20241111 | 120700 | 3112841280 | 7230 | 7220 | 7230 | 7220 | 830 |
| 543 | 20241111 | 120600 | 3106848400 | 7220 | 7200 | 7220 | 7200 | 786 |
| 544 | 20241111 | 120500 | 3101180940 | 7210 | 7220 | 7220 | 7200 | 593 |
| 545 | 20241111 | 120400 | 3096905470 | 7220 | 7210 | 7220 | 7210 | 961 |
| 546 | 20241111 | 120300 | 3089969680 | 7210 | 7250 | 7250 | 7210 | 5666 |
| 547 | 20241111 | 120200 | 3049012730 | 7260 | 7260 | 7260 | 7260 | 1084 |
| 548 | 20241111 | 120100 | 3041142890 | 7260 | 7260 | 7260 | 7250 | 638 |
| 549 | 20241111 | 120000 | 3036511870 | 7260 | 7260 | 7260 | 7260 | 898 |
| 550 | 20241111 | 115900 | 3029992390 | 7260 | 7280 | 7280 | 7260 | 4428 |
| 551 | 20241111 | 115800 | 2997819370 | 7290 | 7290 | 7290 | 7280 | 187 |
| 552 | 20241111 | 115700 | 2996457760 | 7300 | 7290 | 7300 | 7290 | 19 |
| 553 | 20241111 | 115600 | 2996319080 | 7280 | 7280 | 7280 | 7270 | 836 |
| 554 | 20241111 | 115500 | 2990240340 | 7280 | 7300 | 7300 | 7270 | 1815 |
| 555 | 20241111 | 115400 | 2977013110 | 7300 | 7310 | 7310 | 7300 | 56 |
| 556 | 20241111 | 115300 | 2976604050 | 7310 | 7320 | 7320 | 7310 | 106 |
| 557 | 20241111 | 115200 | 2975829140 | 7300 | 7300 | 7300 | 7300 | 347 |
| 558 | 20241111 | 115100 | 2973296040 | 7300 | 7310 | 7320 | 7300 | 345 |
| 559 | 20241111 | 115000 | 2970774000 | 7310 | 7310 | 7310 | 7300 | 484 |
| 560 | 20241111 | 114900 | 2967235980 | 7310 | 7310 | 7310 | 7310 | 35 |
| 561 | 20241111 | 114800 | 2966980130 | 7320 | 7300 | 7320 | 7300 | 1061 |
| 562 | 20241111 | 114700 | 2959233380 | 7300 | 7290 | 7310 | 7290 | 202 |
| 563 | 20241111 | 114600 | 2957757810 | 7290 | 7290 | 7290 | 7280 | 1247 |
| 564 | 20241111 | 114500 | 2948667480 | 7300 | 7300 | 7310 | 7290 | 981 |
| 565 | 20241111 | 114400 | 2941502910 | 7280 | 7270 | 7300 | 7270 | 1399 |
| 566 | 20241111 | 114300 | 2931316480 | 7270 | 7270 | 7280 | 7270 | 602 |
| 567 | 20241111 | 114200 | 2926939580 | 7270 | 7270 | 7270 | 7270 | 51 |
| 568 | 20241111 | 114100 | 2926568810 | 7260 | 7280 | 7280 | 7260 | 355 |
| 569 | 20241111 | 114000 | 2923988510 | 7270 | 7260 | 7270 | 7250 | 1341 |
| 570 | 20241111 | 113900 | 2914248790 | 7260 | 7250 | 7270 | 7250 | 1021 |
| 571 | 20241111 | 113800 | 2906837180 | 7250 | 7240 | 7260 | 7240 | 286 |
| 572 | 20241111 | 113700 | 2904763510 | 7250 | 7240 | 7250 | 7240 | 602 |
| 573 | 20241111 | 113600 | 2900405020 | 7250 | 7240 | 7250 | 7240 | 265 |
| 574 | 20241111 | 113500 | 2898485500 | 7240 | 7240 | 7240 | 7230 | 242 |
| 575 | 20241111 | 113400 | 2896733520 | 7240 | 7240 | 7250 | 7220 | 1122 |
| 576 | 20241111 | 113300 | 2888620010 | 7230 | 7230 | 7230 | 7220 | 1810 |
| 577 | 20241111 | 113200 | 2875537600 | 7230 | 7240 | 7250 | 7200 | 3927 |
| 578 | 20241111 | 113100 | 2847207570 | 7250 | 7250 | 7260 | 7240 | 629 |
| 579 | 20241111 | 113000 | 2842647330 | 7250 | 7260 | 7270 | 7250 | 996 |
| 580 | 20241111 | 112900 | 2835416330 | 7270 | 7270 | 7270 | 7260 | 376 |
| 581 | 20241111 | 112800 | 2832684890 | 7260 | 7260 | 7260 | 7260 | 385 |
| 582 | 20241111 | 112700 | 2829889790 | 7270 | 7260 | 7270 | 7260 | 160 |
| 583 | 20241111 | 112600 | 2828727560 | 7260 | 7270 | 7270 | 7250 | 1116 |
| 584 | 20241111 | 112500 | 2820630100 | 7270 | 7270 | 7270 | 7260 | 391 |
| 585 | 20241111 | 112400 | 2817788530 | 7280 | 7290 | 7290 | 7270 | 345 |
| 586 | 20241111 | 112300 | 2815277280 | 7290 | 7300 | 7310 | 7290 | 911 |
| 587 | 20241111 | 112200 | 2808626090 | 7300 | 7260 | 7310 | 7250 | 2186 |
| 588 | 20241111 | 112100 | 2792706160 | 7260 | 7260 | 7270 | 7240 | 927 |
| 589 | 20241111 | 112000 | 2785977360 | 7260 | 7250 | 7260 | 7230 | 925 |
| 590 | 20241111 | 111900 | 2779271620 | 7250 | 7260 | 7260 | 7220 | 813 |
| 591 | 20241111 | 111800 | 2773394400 | 7260 | 7190 | 7260 | 7180 | 2150 |
| 592 | 20241111 | 111700 | 2757845400 | 7250 | 7250 | 7260 | 7100 | 13676 |
| 593 | 20241111 | 111600 | 2659604690 | 7250 | 7240 | 7290 | 7240 | 3836 |
| 594 | 20241111 | 111500 | 2631787120 | 7240 | 7280 | 7290 | 7240 | 5001 |
| 595 | 20241111 | 111400 | 2595523300 | 7250 | 7260 | 7290 | 7210 | 4542 |
| 596 | 20241111 | 111300 | 2562612980 | 7260 | 7290 | 7300 | 7250 | 3517 |
| 597 | 20241111 | 111200 | 2537076720 | 7250 | 7330 | 7330 | 7250 | 5389 |
| 598 | 20241111 | 111100 | 2497778850 | 7330 | 7350 | 7350 | 7330 | 229 |
| 599 | 20241111 | 111000 | 2496099160 | 7350 | 7330 | 7370 | 7300 | 3507 |
| 600 | 20241111 | 110900 | 2470436540 | 7330 | 7370 | 7370 | 7330 | 1226 |
| 601 | 20241111 | 110800 | 2461420120 | 7370 | 7380 | 7380 | 7340 | 1024 |
| 602 | 20241111 | 110700 | 2453875660 | 7340 | 7380 | 7380 | 7340 | 3712 |
| 603 | 20241111 | 110600 | 2426614920 | 7390 | 7370 | 7390 | 7370 | 3985 |
| 604 | 20241111 | 110500 | 2397166740 | 7370 | 7350 | 7370 | 7340 | 2048 |
| 605 | 20241111 | 110400 | 2382117160 | 7350 | 7340 | 7350 | 7330 | 1465 |
| 606 | 20241111 | 110300 | 2371356050 | 7350 | 7350 | 7380 | 7200 | 8273 |
| 607 | 20241111 | 110200 | 2311278470 | 7350 | 7440 | 7440 | 7300 | 19697 |
| 608 | 20241111 | 110100 | 2166106070 | 7440 | 7440 | 7440 | 7430 | 678 |
| 609 | 20241111 | 110000 | 2161067520 | 7430 | 7440 | 7450 | 7430 | 2407 |
| 610 | 20241111 | 105900 | 2143166490 | 7450 | 7450 | 7450 | 7450 | 210 |
| 611 | 20241111 | 105800 | 2141601990 | 7450 | 7470 | 7480 | 7450 | 3256 |
| 612 | 20241111 | 105700 | 2117319580 | 7470 | 7480 | 7480 | 7470 | 73 |
| 613 | 20241111 | 105600 | 2116773770 | 7470 | 7480 | 7480 | 7470 | 924 |
| 614 | 20241111 | 105500 | 2109870050 | 7480 | 7480 | 7480 | 7480 | 255 |
| 615 | 20241111 | 105400 | 2107962650 | 7490 | 7490 | 7490 | 7480 | 102 |
| 616 | 20241111 | 105300 | 2107198750 | 7480 | 7480 | 7490 | 7480 | 456 |
| 617 | 20241111 | 105200 | 2103787730 | 7470 | 7480 | 7480 | 7470 | 342 |
| 618 | 20241111 | 105100 | 2101231980 | 7480 | 7490 | 7490 | 7470 | 185 |
| 619 | 20241111 | 105000 | 2099846890 | 7490 | 7470 | 7490 | 7460 | 936 |
| 620 | 20241111 | 104900 | 2092857780 | 7480 | 7480 | 7490 | 7480 | 64 |
| 621 | 20241111 | 104800 | 2092379000 | 7500 | 7490 | 7500 | 7480 | 489 |
| 622 | 20241111 | 104700 | 2088714920 | 7490 | 7490 | 7500 | 7490 | 166 |
| 623 | 20241111 | 104600 | 2087471510 | 7500 | 7480 | 7500 | 7470 | 981 |
| 624 | 20241111 | 104500 | 2080142270 | 7480 | 7490 | 7500 | 7470 | 86 |
| 625 | 20241111 | 104400 | 2079499140 | 7490 | 7450 | 7500 | 7450 | 3944 |
| 626 | 20241111 | 104300 | 2050108180 | 7460 | 7480 | 7480 | 7460 | 6064 |
| 627 | 20241111 | 104200 | 2004837560 | 7480 | 7490 | 7490 | 7480 | 707 |
| 628 | 20241111 | 104100 | 1999547130 | 7490 | 7470 | 7490 | 7470 | 143 |
| 629 | 20241111 | 104000 | 1998477490 | 7460 | 7490 | 7490 | 7460 | 3143 |
| 630 | 20241111 | 103900 | 1975010260 | 7500 | 7480 | 7500 | 7470 | 1290 |
| 631 | 20241111 | 103800 | 1965358020 | 7480 | 7480 | 7490 | 7480 | 114 |
| 632 | 20241111 | 103700 | 1964505290 | 7480 | 7490 | 7490 | 7480 | 1385 |
| 633 | 20241111 | 103600 | 1954140130 | 7500 | 7500 | 7510 | 7490 | 424 |
| 634 | 20241111 | 103500 | 1950961640 | 7490 | 7510 | 7510 | 7490 | 117 |
| 635 | 20241111 | 103400 | 1950084720 | 7510 | 7490 | 7510 | 7490 | 686 |
| 636 | 20241111 | 103300 | 1944944400 | 7490 | 7510 | 7510 | 7490 | 101 |
| 637 | 20241111 | 103200 | 1944187890 | 7490 | 7510 | 7520 | 7490 | 1257 |
| 638 | 20241111 | 103100 | 1934747930 | 7510 | 7510 | 7510 | 7500 | 435 |
| 639 | 20241111 | 103000 | 1931484420 | 7510 | 7510 | 7510 | 7510 | 200 |
| 640 | 20241111 | 102900 | 1929982420 | 7490 | 7480 | 7510 | 7480 | 772 |
| 641 | 20241111 | 102800 | 1924207770 | 7470 | 7490 | 7510 | 7470 | 8886 |
| 642 | 20241111 | 102700 | 1857757720 | 7490 | 7500 | 7500 | 7490 | 910 |
| 643 | 20241111 | 102600 | 1850937720 | 7490 | 7520 | 7520 | 7490 | 3642 |
| 644 | 20241111 | 102500 | 1823616240 | 7510 | 7510 | 7510 | 7510 | 96 |
| 645 | 20241111 | 102400 | 1822895280 | 7530 | 7510 | 7530 | 7510 | 283 |
| 646 | 20241111 | 102300 | 1820769850 | 7510 | 7510 | 7530 | 7500 | 1588 |
| 647 | 20241111 | 102200 | 1808841900 | 7510 | 7520 | 7520 | 7510 | 279 |
| 648 | 20241111 | 102100 | 1806745390 | 7520 | 7550 | 7550 | 7520 | 326 |
| 649 | 20241111 | 102000 | 1804289910 | 7560 | 7560 | 7560 | 7560 | 180 |
| 650 | 20241111 | 101900 | 1802929110 | 7560 | 7550 | 7560 | 7540 | 1618 |
| 651 | 20241111 | 101800 | 1790704910 | 7550 | 7520 | 7550 | 7520 | 192 |
| 652 | 20241111 | 101700 | 1789256360 | 7550 | 7520 | 7550 | 7510 | 921 |
| 653 | 20241111 | 101600 | 1782336970 | 7510 | 7510 | 7510 | 7500 | 290 |
| 654 | 20241111 | 101500 | 1780160820 | 7510 | 7530 | 7530 | 7510 | 661 |
| 655 | 20241111 | 101400 | 1775186940 | 7530 | 7530 | 7560 | 7530 | 1065 |
| 656 | 20241111 | 101300 | 1767167410 | 7530 | 7520 | 7530 | 7520 | 697 |
| 657 | 20241111 | 101200 | 1761923980 | 7530 | 7520 | 7530 | 7510 | 1867 |
| 658 | 20241111 | 101100 | 1747877110 | 7510 | 7510 | 7510 | 7510 | 882 |
| 659 | 20241111 | 101000 | 1741253290 | 7520 | 7520 | 7540 | 7510 | 2600 |
| 660 | 20241111 | 100900 | 1721692150 | 7520 | 7520 | 7530 | 7520 | 196 |
| 661 | 20241111 | 100800 | 1720217530 | 7500 | 7480 | 7500 | 7480 | 18409 |
| 662 | 20241111 | 100700 | 1582335880 | 7490 | 7490 | 7500 | 7490 | 2740 |
| 663 | 20241111 | 100600 | 1561812780 | 7500 | 7480 | 7500 | 7470 | 3150 |
| 664 | 20241111 | 100500 | 1538247770 | 7480 | 7480 | 7490 | 7480 | 1230 |
| 665 | 20241111 | 100400 | 1529045900 | 7480 | 7510 | 7510 | 7480 | 2419 |
| 666 | 20241111 | 100300 | 1510936310 | 7520 | 7510 | 7530 | 7500 | 5966 |
| 667 | 20241111 | 100200 | 1466189420 | 7530 | 7540 | 7540 | 7500 | 2444 |
| 668 | 20241111 | 100100 | 1447813890 | 7540 | 7550 | 7550 | 7520 | 1134 |
| 669 | 20241111 | 100000 | 1439263960 | 7560 | 7510 | 7560 | 7510 | 2533 |
| 670 | 20241111 | 095900 | 1420229050 | 7500 | 7550 | 7550 | 7500 | 17494 |
| 671 | 20241111 | 095800 | 1288636840 | 7550 | 7560 | 7570 | 7550 | 2029 |
| 672 | 20241111 | 095700 | 1273313530 | 7570 | 7560 | 7570 | 7560 | 1016 |
| 673 | 20241111 | 095600 | 1265630410 | 7560 | 7550 | 7560 | 7550 | 1305 |
| 674 | 20241111 | 095500 | 1255767110 | 7550 | 7580 | 7580 | 7550 | 907 |
| 675 | 20241111 | 095400 | 1248908410 | 7590 | 7590 | 7590 | 7590 | 11 |
| 676 | 20241111 | 095300 | 1248824920 | 7590 | 7600 | 7600 | 7550 | 1047 |
| 677 | 20241111 | 095200 | 1240911810 | 7560 | 7600 | 7610 | 7550 | 11926 |
| 678 | 20241111 | 095100 | 1150681430 | 7600 | 7600 | 7600 | 7600 | 512 |
| 679 | 20241111 | 095000 | 1146790230 | 7600 | 7620 | 7620 | 7600 | 1292 |
| 680 | 20241111 | 094900 | 1136968090 | 7620 | 7630 | 7640 | 7620 | 890 |
| 681 | 20241111 | 094800 | 1130177400 | 7640 | 7640 | 7640 | 7630 | 134 |
| 682 | 20241111 | 094700 | 1129153650 | 7620 | 7610 | 7620 | 7590 | 638 |
| 683 | 20241111 | 094600 | 1124299380 | 7610 | 7590 | 7620 | 7570 | 2545 |
| 684 | 20241111 | 094500 | 1104981130 | 7600 | 7600 | 7600 | 7590 | 595 |
| 685 | 20241111 | 094400 | 1100459750 | 7590 | 7610 | 7620 | 7590 | 3570 |
| 686 | 20241111 | 094300 | 1073314540 | 7610 | 7620 | 7620 | 7610 | 860 |
| 687 | 20241111 | 094200 | 1066762940 | 7620 | 7630 | 7630 | 7620 | 778 |
| 688 | 20241111 | 094100 | 1060827620 | 7610 | 7620 | 7620 | 7610 | 466 |
| 689 | 20241111 | 094000 | 1057279880 | 7620 | 7610 | 7620 | 7600 | 461 |
| 690 | 20241111 | 093900 | 1053773260 | 7630 | 7590 | 7630 | 7590 | 1301 |
| 691 | 20241111 | 093800 | 1043875940 | 7590 | 7600 | 7600 | 7590 | 173 |
| 692 | 20241111 | 093700 | 1042561510 | 7630 | 7580 | 7630 | 7560 | 1857 |
| 693 | 20241111 | 093600 | 1028487130 | 7590 | 7590 | 7590 | 7550 | 3422 |
| 694 | 20241111 | 093500 | 1002591780 | 7590 | 7600 | 7620 | 7590 | 922 |
| 695 | 20241111 | 093400 | 995584450 | 7600 | 7570 | 7600 | 7550 | 10159 |
| 696 | 20241111 | 093300 | 918758440 | 7580 | 7580 | 7630 | 7580 | 1822 |
| 697 | 20241111 | 093200 | 904913220 | 7580 | 7590 | 7590 | 7580 | 3868 |
| 698 | 20241111 | 093100 | 875576950 | 7600 | 7600 | 7610 | 7590 | 1946 |
| 699 | 20241111 | 093000 | 860798220 | 7610 | 7640 | 7640 | 7590 | 6017 |
| 700 | 20241111 | 092900 | 815045100 | 7620 | 7640 | 7650 | 7620 | 1821 |
| 701 | 20241111 | 092800 | 801153720 | 7650 | 7640 | 7660 | 7640 | 1121 |
| 702 | 20241111 | 092700 | 792576270 | 7640 | 7650 | 7650 | 7640 | 934 |
| 703 | 20241111 | 092600 | 785436050 | 7650 | 7660 | 7660 | 7640 | 683 |
| 704 | 20241111 | 092500 | 780213680 | 7660 | 7650 | 7660 | 7630 | 1082 |
| 705 | 20241111 | 092400 | 771940760 | 7670 | 7640 | 7670 | 7640 | 3016 |
| 706 | 20241111 | 092300 | 748856240 | 7640 | 7650 | 7650 | 7620 | 3194 |
| 707 | 20241111 | 092200 | 724485150 | 7650 | 7630 | 7660 | 7620 | 1069 |
| 708 | 20241111 | 092100 | 716333990 | 7630 | 7670 | 7670 | 7600 | 1320 |
| 709 | 20241111 | 092000 | 706290240 | 7670 | 7630 | 7670 | 7610 | 1163 |
| 710 | 20241111 | 091900 | 697418300 | 7610 | 7650 | 7660 | 7590 | 3990 |
| 711 | 20241111 | 091800 | 666974810 | 7640 | 7640 | 7640 | 7570 | 4611 |
| 712 | 20241111 | 091700 | 631956830 | 7640 | 7640 | 7650 | 7590 | 6043 |
| 713 | 20241111 | 091600 | 585960620 | 7660 | 7660 | 7660 | 7640 | 3832 |
| 714 | 20241111 | 091500 | 556665700 | 7660 | 7650 | 7670 | 7630 | 2044 |
| 715 | 20241111 | 091400 | 541045500 | 7670 | 7670 | 7680 | 7590 | 3360 |
| 716 | 20241111 | 091300 | 515396460 | 7680 | 7690 | 7700 | 7650 | 1181 |
| 717 | 20241111 | 091200 | 506322810 | 7700 | 7640 | 7700 | 7620 | 4970 |
| 718 | 20241111 | 091100 | 468325740 | 7640 | 7580 | 7690 | 7580 | 5432 |
| 719 | 20241111 | 091000 | 427035870 | 7560 | 7600 | 7600 | 7510 | 9008 |
| 720 | 20241111 | 090900 | 358947850 | 7600 | 7710 | 7710 | 7600 | 7857 |
| 721 | 20241111 | 090800 | 298980370 | 7690 | 7710 | 7730 | 7680 | 7783 |
| 722 | 20241111 | 090700 | 239114810 | 7710 | 7730 | 7740 | 7700 | 5006 |
| 723 | 20241111 | 090600 | 200496690 | 7730 | 7790 | 7790 | 7720 | 1340 |
| 724 | 20241111 | 090500 | 190127820 | 7800 | 7700 | 7800 | 7700 | 2515 |
| 725 | 20241111 | 090400 | 170619570 | 7730 | 7730 | 7730 | 7700 | 4724 |
| 726 | 20241111 | 090300 | 134182780 | 7730 | 7790 | 7790 | 7730 | 2837 |
| 727 | 20241111 | 090200 | 112240930 | 7790 | 7830 | 7880 | 7750 | 3470 |
| 728 | 20241111 | 090100 | 85248450 | 7800 | 7880 | 7890 | 7800 | 2631 |
| 729 | 20241111 | 090000 | 64648510 | 7880 | 7800 | 7890 | 7800 | 8155 |