34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 3 | 20230828 | 203600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230828 | 203500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230828 | 203400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230828 | 203300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230828 | 203200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230828 | 203100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230828 | 203000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230828 | 202900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230828 | 202800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230828 | 202700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230828 | 202600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230828 | 202500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230828 | 202400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230828 | 202300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230828 | 202200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230828 | 202100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230828 | 202000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230828 | 201900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230828 | 201800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230828 | 201700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230828 | 201600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230828 | 201500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230828 | 201400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230828 | 201300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230828 | 201200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230828 | 201100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230828 | 201000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230828 | 200900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230828 | 200800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230828 | 200700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 33 | 20230828 | 200600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230828 | 200500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230828 | 200400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230828 | 200300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230828 | 200200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230828 | 200100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230828 | 200000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230828 | 195900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230828 | 195800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230828 | 195700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230828 | 195600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230828 | 195500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230828 | 195400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230828 | 195300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230828 | 195200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230828 | 195100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230828 | 195000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230828 | 194900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230828 | 194800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230828 | 194700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230828 | 194600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230828 | 194500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230828 | 194400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230828 | 194300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230828 | 194200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230828 | 194100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230828 | 194000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230828 | 193900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230828 | 193800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230828 | 193700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 63 | 20230828 | 193600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230828 | 193500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230828 | 193400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230828 | 193300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230828 | 193200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230828 | 193100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230828 | 193000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230828 | 192900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230828 | 192800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230828 | 192700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230828 | 192600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230828 | 192500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230828 | 192400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230828 | 192300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230828 | 192200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230828 | 192100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230828 | 192000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230828 | 191900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230828 | 191800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230828 | 191700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230828 | 191600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230828 | 191500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230828 | 191400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230828 | 191300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230828 | 191200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230828 | 191100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230828 | 191000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230828 | 190900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230828 | 190800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230828 | 190700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 93 | 20230828 | 190600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230828 | 190500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230828 | 190400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230828 | 190300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230828 | 190200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230828 | 190100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230828 | 190000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230828 | 185900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230828 | 185800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230828 | 185700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230828 | 185600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230828 | 185500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230828 | 185400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230828 | 185300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230828 | 185200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230828 | 185100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230828 | 185000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230828 | 184900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230828 | 184800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230828 | 184700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230828 | 184600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230828 | 184500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230828 | 184400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230828 | 184300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230828 | 184200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230828 | 184100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230828 | 184000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230828 | 183900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230828 | 183800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230828 | 183700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 123 | 20230828 | 183600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230828 | 183500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230828 | 183400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230828 | 183300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230828 | 183200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230828 | 183100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230828 | 183000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230828 | 182900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230828 | 182800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230828 | 182700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230828 | 182600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230828 | 182500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230828 | 182400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230828 | 182300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230828 | 182200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230828 | 182100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230828 | 182000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230828 | 181900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230828 | 181800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230828 | 181700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230828 | 181600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230828 | 181500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230828 | 181400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230828 | 181300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230828 | 181200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230828 | 181100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230828 | 181000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230828 | 180900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230828 | 180800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230828 | 180700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 153 | 20230828 | 180600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230828 | 180500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230828 | 180400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230828 | 180300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230828 | 180200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230828 | 180100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230828 | 180000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230828 | 175900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230828 | 175800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230828 | 175700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230828 | 175600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230828 | 175500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230828 | 175400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230828 | 175300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230828 | 175200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230828 | 175100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230828 | 175000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230828 | 174900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230828 | 174800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230828 | 174700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230828 | 174600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230828 | 174500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230828 | 174400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230828 | 174300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230828 | 174200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230828 | 174100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230828 | 174000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230828 | 173900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230828 | 173800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230828 | 173700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 183 | 20230828 | 173600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230828 | 173500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230828 | 173400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230828 | 173300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230828 | 173200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230828 | 173100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230828 | 173000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230828 | 172900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230828 | 172800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230828 | 172700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230828 | 172600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230828 | 172500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230828 | 172400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20230828 | 172300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230828 | 172200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230828 | 172100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230828 | 172000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230828 | 171900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230828 | 171800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230828 | 171700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230828 | 171600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230828 | 171500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230828 | 171400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230828 | 171300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20230828 | 171200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20230828 | 171100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20230828 | 171000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20230828 | 170900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20230828 | 170800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20230828 | 170700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 213 | 20230828 | 170600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20230828 | 170500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20230828 | 170400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20230828 | 170300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20230828 | 170200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20230828 | 170100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20230828 | 170000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20230828 | 165900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20230828 | 165800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20230828 | 165700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20230828 | 165600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20230828 | 165500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20230828 | 165400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20230828 | 165300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20230828 | 165200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20230828 | 165100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20230828 | 165000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20230828 | 164900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20230828 | 164800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20230828 | 164700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20230828 | 164600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20230828 | 164500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20230828 | 164400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20230828 | 164300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20230828 | 164200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20230828 | 164100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20230828 | 164000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20230828 | 163900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20230828 | 163800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20230828 | 163700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 243 | 20230828 | 163600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20230828 | 163500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20230828 | 163400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20230828 | 163300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20230828 | 163200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20230828 | 163100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20230828 | 163000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20230828 | 162900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20230828 | 162800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20230828 | 162700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20230828 | 162600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20230828 | 162500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20230828 | 162400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20230828 | 162300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20230828 | 162200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20230828 | 162100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20230828 | 162000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20230828 | 161900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20230828 | 161800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20230828 | 161700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20230828 | 161600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20230828 | 161500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20230828 | 161400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20230828 | 161300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20230828 | 161200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20230828 | 161100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20230828 | 161000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20230828 | 160900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20230828 | 160800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20230828 | 160700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 273 | 20230828 | 160600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20230828 | 160500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20230828 | 160400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20230828 | 160300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20230828 | 160200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20230828 | 160100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20230828 | 160000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20230828 | 155900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20230828 | 155800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20230828 | 155700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20230828 | 155600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20230828 | 155500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20230828 | 155400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20230828 | 155300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20230828 | 155200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20230828 | 155100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20230828 | 155000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20230828 | 154900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20230828 | 154800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20230828 | 154700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20230828 | 154600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20230828 | 154500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 295 | 20230828 | 154400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20230828 | 154300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 297 | 20230828 | 154200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 298 | 20230828 | 154100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 299 | 20230828 | 154000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20230828 | 153900 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20230828 | 153800 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 302 | 20230828 | 153700 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 303 | 20230828 | 153600 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 304 | 20230828 | 153500 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 305 | 20230828 | 153400 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 306 | 20230828 | 153300 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 307 | 20230828 | 153200 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 308 | 20230828 | 153100 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20230828 | 153000 | 2741966523 | 1380 | 1380 | 1380 | 1380 | 18169 |
| 310 | 20230828 | 152900 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20230828 | 152800 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 312 | 20230828 | 152700 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 313 | 20230828 | 152600 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20230828 | 152500 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 315 | 20230828 | 152400 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 316 | 20230828 | 152300 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20230828 | 152200 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 318 | 20230828 | 152100 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 319 | 20230828 | 152000 | 2716893303 | 1380 | 1380 | 1380 | 1380 | 0 |
| 320 | 20230828 | 151900 | 2716893303 | 1380 | 1380 | 1380 | 1376 | 264 |
| 321 | 20230828 | 151800 | 2716529023 | 1380 | 1380 | 1380 | 1380 | 3 |
| 322 | 20230828 | 151700 | 2716524883 | 1381 | 1374 | 1381 | 1373 | 588 |
| 323 | 20230828 | 151600 | 2715717211 | 1374 | 1382 | 1382 | 1374 | 554 |
| 324 | 20230828 | 151500 | 2714952919 | 1373 | 1373 | 1381 | 1373 | 4120 |
| 325 | 20230828 | 151400 | 2709277255 | 1382 | 1382 | 1382 | 1382 | 36 |
| 326 | 20230828 | 151300 | 2709227503 | 1372 | 1372 | 1372 | 1372 | 201 |
| 327 | 20230828 | 151200 | 2708951731 | 1382 | 1373 | 1382 | 1371 | 2607 |
| 328 | 20230828 | 151100 | 2705373876 | 1373 | 1374 | 1374 | 1373 | 1000 |
| 329 | 20230828 | 151000 | 2704000756 | 1374 | 1373 | 1374 | 1373 | 555 |
| 330 | 20230828 | 150900 | 2703238731 | 1373 | 1375 | 1375 | 1373 | 1604 |
| 331 | 20230828 | 150800 | 2701035203 | 1375 | 1374 | 1377 | 1374 | 1150 |
| 332 | 20230828 | 150700 | 2699451993 | 1374 | 1378 | 1378 | 1374 | 2008 |
| 333 | 20230828 | 150600 | 2696688462 | 1378 | 1378 | 1378 | 1378 | 70 |
| 334 | 20230828 | 150500 | 2696592002 | 1378 | 1382 | 1382 | 1378 | 1169 |
| 335 | 20230828 | 150400 | 2694976616 | 1382 | 1382 | 1382 | 1375 | 5334 |
| 336 | 20230828 | 150300 | 2687605549 | 1379 | 1379 | 1379 | 1379 | 1001 |
| 337 | 20230828 | 150200 | 2686225170 | 1382 | 1382 | 1382 | 1382 | 51 |
| 338 | 20230828 | 150100 | 2686154688 | 1382 | 1376 | 1382 | 1376 | 24 |
| 339 | 20230828 | 150000 | 2686121532 | 1382 | 1382 | 1382 | 1382 | 0 |
| 340 | 20230828 | 145900 | 2686121532 | 1382 | 1383 | 1385 | 1375 | 5033 |
| 341 | 20230828 | 145800 | 2679157335 | 1383 | 1376 | 1383 | 1376 | 2832 |
| 342 | 20230828 | 145700 | 2675248349 | 1376 | 1382 | 1382 | 1376 | 30 |
| 343 | 20230828 | 145600 | 2675206919 | 1383 | 1383 | 1383 | 1383 | 0 |
| 344 | 20230828 | 145500 | 2675206919 | 1383 | 1383 | 1383 | 1383 | 3303 |
| 345 | 20230828 | 145400 | 2670638870 | 1383 | 1383 | 1383 | 1383 | 100 |
| 346 | 20230828 | 145300 | 2670500570 | 1382 | 1381 | 1383 | 1374 | 8093 |
| 347 | 20230828 | 145200 | 2659319576 | 1382 | 1382 | 1382 | 1381 | 5726 |
| 348 | 20230828 | 145100 | 2651408351 | 1382 | 1382 | 1382 | 1382 | 430 |
| 349 | 20230828 | 145000 | 2650814091 | 1383 | 1381 | 1383 | 1381 | 1292 |
| 350 | 20230828 | 144900 | 2649028561 | 1382 | 1382 | 1382 | 1382 | 0 |
| 351 | 20230828 | 144800 | 2649028561 | 1382 | 1382 | 1382 | 1382 | 101 |
| 352 | 20230828 | 144700 | 2648888979 | 1382 | 1382 | 1382 | 1382 | 0 |
| 353 | 20230828 | 144600 | 2648888979 | 1382 | 1382 | 1382 | 1382 | 0 |
| 354 | 20230828 | 144500 | 2648888979 | 1382 | 1382 | 1382 | 1382 | 1 |
| 355 | 20230828 | 144400 | 2648887597 | 1373 | 1373 | 1373 | 1373 | 0 |
| 356 | 20230828 | 144300 | 2648887597 | 1373 | 1380 | 1380 | 1373 | 4010 |
| 357 | 20230828 | 144200 | 2643377121 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20230828 | 144100 | 2643377121 | 1380 | 1380 | 1380 | 1380 | 1734 |
| 359 | 20230828 | 144000 | 2640984201 | 1380 | 1380 | 1380 | 1378 | 2510 |
| 360 | 20230828 | 143900 | 2637522775 | 1380 | 1380 | 1380 | 1380 | 3 |
| 361 | 20230828 | 143800 | 2637518635 | 1380 | 1381 | 1383 | 1380 | 5998 |
| 362 | 20230828 | 143700 | 2629227377 | 1380 | 1380 | 1380 | 1380 | 84 |
| 363 | 20230828 | 143600 | 2629111457 | 1380 | 1380 | 1380 | 1380 | 14 |
| 364 | 20230828 | 143500 | 2629092137 | 1380 | 1381 | 1381 | 1380 | 40 |
| 365 | 20230828 | 143400 | 2629036922 | 1381 | 1379 | 1381 | 1376 | 312 |
| 366 | 20230828 | 143300 | 2628607079 | 1381 | 1381 | 1381 | 1381 | 1 |
| 367 | 20230828 | 143200 | 2628605698 | 1376 | 1376 | 1376 | 1376 | 766 |
| 368 | 20230828 | 143100 | 2627551682 | 1381 | 1383 | 1383 | 1381 | 114 |
| 369 | 20230828 | 143000 | 2627394048 | 1383 | 1375 | 1383 | 1375 | 224 |
| 370 | 20230828 | 142900 | 2627085872 | 1373 | 1382 | 1383 | 1373 | 3904 |
| 371 | 20230828 | 142800 | 2621718463 | 1380 | 1380 | 1380 | 1380 | 4510 |
| 372 | 20230828 | 142700 | 2615494663 | 1380 | 1380 | 1380 | 1371 | 28240 |
| 373 | 20230828 | 142600 | 2576751869 | 1377 | 1377 | 1377 | 1377 | 20 |
| 374 | 20230828 | 142500 | 2576724329 | 1376 | 1383 | 1383 | 1376 | 2203 |
| 375 | 20230828 | 142400 | 2573682963 | 1383 | 1384 | 1384 | 1383 | 361 |
| 376 | 20230828 | 142300 | 2573183536 | 1385 | 1385 | 1385 | 1385 | 3104 |
| 377 | 20230828 | 142200 | 2568884496 | 1383 | 1384 | 1384 | 1383 | 382 |
| 378 | 20230828 | 142100 | 2568355986 | 1385 | 1385 | 1385 | 1385 | 10 |
| 379 | 20230828 | 142000 | 2568342136 | 1384 | 1384 | 1384 | 1384 | 1457 |
| 380 | 20230828 | 141900 | 2566325648 | 1384 | 1380 | 1384 | 1380 | 137 |
| 381 | 20230828 | 141800 | 2566136584 | 1380 | 1384 | 1385 | 1380 | 3257 |
| 382 | 20230828 | 141700 | 2561634142 | 1384 | 1380 | 1384 | 1380 | 2590 |
| 383 | 20230828 | 141600 | 2558059866 | 1385 | 1390 | 1392 | 1370 | 74601 |
| 384 | 20230828 | 141500 | 2455229252 | 1390 | 1390 | 1390 | 1390 | 4501 |
| 385 | 20230828 | 141400 | 2448972862 | 1392 | 1392 | 1392 | 1390 | 205 |
| 386 | 20230828 | 141300 | 2448687902 | 1392 | 1390 | 1392 | 1389 | 288 |
| 387 | 20230828 | 141200 | 2448287608 | 1392 | 1392 | 1392 | 1390 | 949 |
| 388 | 20230828 | 141100 | 2446967744 | 1392 | 1391 | 1392 | 1391 | 9 |
| 389 | 20230828 | 141000 | 2446955224 | 1391 | 1395 | 1395 | 1391 | 4782 |
| 390 | 20230828 | 140900 | 2440295283 | 1395 | 1394 | 1396 | 1394 | 6142 |
| 391 | 20230828 | 140800 | 2431727840 | 1395 | 1394 | 1395 | 1394 | 915 |
| 392 | 20230828 | 140700 | 2430452322 | 1390 | 1390 | 1390 | 1390 | 10 |
| 393 | 20230828 | 140600 | 2430438422 | 1389 | 1389 | 1389 | 1389 | 0 |
| 394 | 20230828 | 140500 | 2430438422 | 1389 | 1395 | 1395 | 1389 | 2593 |
| 395 | 20230828 | 140400 | 2426825604 | 1395 | 1395 | 1395 | 1395 | 4 |
| 396 | 20230828 | 140300 | 2426820024 | 1395 | 1395 | 1395 | 1395 | 3 |
| 397 | 20230828 | 140200 | 2426815839 | 1396 | 1389 | 1396 | 1389 | 16 |
| 398 | 20230828 | 140100 | 2426793601 | 1396 | 1389 | 1396 | 1389 | 101 |
| 399 | 20230828 | 140000 | 2426653270 | 1396 | 1396 | 1396 | 1390 | 317 |
| 400 | 20230828 | 135900 | 2426212604 | 1390 | 1391 | 1397 | 1386 | 4589 |
| 401 | 20230828 | 135800 | 2419847144 | 1391 | 1392 | 1392 | 1390 | 844 |
| 402 | 20230828 | 135700 | 2418673370 | 1392 | 1397 | 1397 | 1392 | 240 |
| 403 | 20230828 | 135600 | 2418339162 | 1397 | 1397 | 1397 | 1397 | 21 |
| 404 | 20230828 | 135500 | 2418309825 | 1398 | 1398 | 1398 | 1398 | 2 |
| 405 | 20230828 | 135400 | 2418307029 | 1398 | 1395 | 1398 | 1392 | 646 |
| 406 | 20230828 | 135300 | 2417405931 | 1395 | 1395 | 1395 | 1395 | 12 |
| 407 | 20230828 | 135200 | 2417389191 | 1395 | 1395 | 1395 | 1395 | 2 |
| 408 | 20230828 | 135100 | 2417386401 | 1395 | 1395 | 1395 | 1395 | 0 |
| 409 | 20230828 | 135000 | 2417386401 | 1395 | 1395 | 1395 | 1395 | 401 |
| 410 | 20230828 | 134900 | 2416827006 | 1386 | 1395 | 1395 | 1386 | 28 |
| 411 | 20230828 | 134800 | 2416788174 | 1395 | 1399 | 1399 | 1391 | 6301 |
| 412 | 20230828 | 134700 | 2408021516 | 1395 | 1396 | 1399 | 1395 | 3830 |
| 413 | 20230828 | 134600 | 2402675020 | 1395 | 1393 | 1396 | 1393 | 2816 |
| 414 | 20230828 | 134500 | 2398751825 | 1391 | 1391 | 1391 | 1391 | 992 |
| 415 | 20230828 | 134400 | 2397371953 | 1391 | 1391 | 1391 | 1391 | 10 |
| 416 | 20230828 | 134300 | 2397358043 | 1393 | 1393 | 1393 | 1393 | 0 |
| 417 | 20230828 | 134200 | 2397358043 | 1393 | 1393 | 1393 | 1393 | 4 |
| 418 | 20230828 | 134100 | 2397352471 | 1393 | 1393 | 1393 | 1384 | 1544 |
| 419 | 20230828 | 134000 | 2395212440 | 1395 | 1393 | 1395 | 1384 | 6941 |
| 420 | 20230828 | 133900 | 2385601198 | 1393 | 1395 | 1395 | 1393 | 367 |
| 421 | 20230828 | 133800 | 2385089433 | 1399 | 1399 | 1399 | 1399 | 8 |
| 422 | 20230828 | 133700 | 2385078241 | 1399 | 1399 | 1399 | 1384 | 433 |
| 423 | 20230828 | 133600 | 2384476393 | 1399 | 1395 | 1399 | 1394 | 1073 |
| 424 | 20230828 | 133500 | 2382979097 | 1395 | 1397 | 1401 | 1395 | 7949 |
| 425 | 20230828 | 133400 | 2371863260 | 1398 | 1397 | 1398 | 1397 | 1701 |
| 426 | 20230828 | 133300 | 2369485363 | 1395 | 1394 | 1395 | 1394 | 1055 |
| 427 | 20230828 | 133200 | 2368013639 | 1390 | 1385 | 1390 | 1384 | 2301 |
| 428 | 20230828 | 133100 | 2364827263 | 1385 | 1385 | 1385 | 1385 | 0 |
| 429 | 20230828 | 133000 | 2364827263 | 1385 | 1385 | 1385 | 1385 | 2 |
| 430 | 20230828 | 132900 | 2364824493 | 1385 | 1389 | 1390 | 1384 | 1803 |
| 431 | 20230828 | 132800 | 2362328294 | 1390 | 1391 | 1391 | 1390 | 1069 |
| 432 | 20230828 | 132700 | 2360842325 | 1389 | 1387 | 1390 | 1387 | 13 |
| 433 | 20230828 | 132600 | 2360824273 | 1387 | 1391 | 1393 | 1385 | 1586 |
| 434 | 20230828 | 132500 | 2358619160 | 1390 | 1385 | 1390 | 1385 | 212 |
| 435 | 20230828 | 132400 | 2358325535 | 1385 | 1388 | 1388 | 1385 | 319 |
| 436 | 20230828 | 132300 | 2357883711 | 1388 | 1388 | 1388 | 1385 | 3107 |
| 437 | 20230828 | 132200 | 2353577171 | 1388 | 1393 | 1393 | 1388 | 2653 |
| 438 | 20230828 | 132100 | 2349893255 | 1393 | 1393 | 1393 | 1393 | 2714 |
| 439 | 20230828 | 132000 | 2346112653 | 1393 | 1396 | 1397 | 1393 | 8285 |
| 440 | 20230828 | 131900 | 2334546434 | 1396 | 1394 | 1396 | 1394 | 1049 |
| 441 | 20230828 | 131800 | 2333082510 | 1394 | 1396 | 1396 | 1394 | 7433 |
| 442 | 20230828 | 131700 | 2322707322 | 1396 | 1395 | 1396 | 1395 | 6003 |
| 443 | 20230828 | 131600 | 2314327435 | 1396 | 1396 | 1396 | 1394 | 5043 |
| 444 | 20230828 | 131500 | 2307287517 | 1396 | 1393 | 1396 | 1393 | 602 |
| 445 | 20230828 | 131400 | 2306448225 | 1393 | 1392 | 1393 | 1392 | 620 |
| 446 | 20230828 | 131300 | 2305584666 | 1391 | 1389 | 1391 | 1389 | 2823 |
| 447 | 20230828 | 131200 | 2301663318 | 1389 | 1390 | 1390 | 1389 | 6370 |
| 448 | 20230828 | 131100 | 2292815336 | 1390 | 1393 | 1393 | 1390 | 27 |
| 449 | 20230828 | 131000 | 2292777800 | 1394 | 1394 | 1394 | 1394 | 118 |
| 450 | 20230828 | 130900 | 2292613308 | 1394 | 1392 | 1394 | 1389 | 1865 |
| 451 | 20230828 | 130800 | 2290018916 | 1392 | 1392 | 1392 | 1392 | 705 |
| 452 | 20230828 | 130700 | 2289037556 | 1392 | 1397 | 1397 | 1392 | 830 |
| 453 | 20230828 | 130600 | 2287880192 | 1398 | 1399 | 1399 | 1398 | 1248 |
| 454 | 20230828 | 130500 | 2286135480 | 1399 | 1390 | 1399 | 1390 | 107 |
| 455 | 20230828 | 130400 | 2285985823 | 1390 | 1394 | 1399 | 1390 | 5005 |
| 456 | 20230828 | 130300 | 2279005110 | 1394 | 1395 | 1395 | 1390 | 8053 |
| 457 | 20230828 | 130200 | 2267801020 | 1395 | 1393 | 1395 | 1393 | 21 |
| 458 | 20230828 | 130100 | 2267771761 | 1393 | 1396 | 1396 | 1393 | 34 |
| 459 | 20230828 | 130000 | 2267724354 | 1397 | 1393 | 1397 | 1393 | 2723 |
| 460 | 20230828 | 125900 | 2263926785 | 1390 | 1388 | 1392 | 1388 | 8192 |
| 461 | 20230828 | 125800 | 2252550484 | 1386 | 1390 | 1390 | 1384 | 4994 |
| 462 | 20230828 | 125700 | 2245633916 | 1385 | 1385 | 1385 | 1385 | 1371 |
| 463 | 20230828 | 125600 | 2243735081 | 1384 | 1386 | 1388 | 1383 | 1876 |
| 464 | 20230828 | 125500 | 2241136401 | 1383 | 1384 | 1385 | 1383 | 6264 |
| 465 | 20230828 | 125400 | 2232472726 | 1383 | 1381 | 1383 | 1381 | 1690 |
| 466 | 20230828 | 125300 | 2230138305 | 1381 | 1385 | 1385 | 1381 | 40654 |
| 467 | 20230828 | 125200 | 2173966428 | 1385 | 1385 | 1385 | 1384 | 2063 |
| 468 | 20230828 | 125100 | 2171110076 | 1385 | 1388 | 1388 | 1385 | 12588 |
| 469 | 20230828 | 125000 | 2153653908 | 1389 | 1388 | 1392 | 1388 | 3734 |
| 470 | 20230828 | 124900 | 2148470978 | 1388 | 1388 | 1388 | 1388 | 860 |
| 471 | 20230828 | 124800 | 2147277298 | 1400 | 1388 | 1400 | 1386 | 18047 |
| 472 | 20230828 | 124700 | 2122203299 | 1389 | 1390 | 1390 | 1389 | 14680 |
| 473 | 20230828 | 124600 | 2101808334 | 1388 | 1389 | 1390 | 1388 | 10979 |
| 474 | 20230828 | 124500 | 2086556144 | 1388 | 1405 | 1405 | 1388 | 26461 |
| 475 | 20230828 | 124400 | 2049593699 | 1405 | 1393 | 1405 | 1386 | 87914 |
| 476 | 20230828 | 124300 | 1926892808 | 1399 | 1394 | 1400 | 1391 | 15384 |
| 477 | 20230828 | 124200 | 1905401689 | 1394 | 1399 | 1399 | 1393 | 3958 |
| 478 | 20230828 | 124100 | 1899883614 | 1400 | 1397 | 1400 | 1386 | 14982 |
| 479 | 20230828 | 124000 | 1878975623 | 1407 | 1405 | 1407 | 1397 | 16557 |
| 480 | 20230828 | 123900 | 1855775102 | 1406 | 1408 | 1408 | 1385 | 11905 |
| 481 | 20230828 | 123800 | 1839099303 | 1409 | 1404 | 1410 | 1399 | 10941 |
| 482 | 20230828 | 123700 | 1823732016 | 1397 | 1393 | 1400 | 1385 | 9537 |
| 483 | 20230828 | 123600 | 1810471212 | 1392 | 1406 | 1406 | 1392 | 21997 |
| 484 | 20230828 | 123500 | 1779708142 | 1406 | 1397 | 1419 | 1395 | 45902 |
| 485 | 20230828 | 123400 | 1715230488 | 1397 | 1394 | 1398 | 1394 | 25771 |
| 486 | 20230828 | 123300 | 1679264977 | 1393 | 1390 | 1393 | 1390 | 23340 |
| 487 | 20230828 | 123200 | 1646793556 | 1390 | 1386 | 1390 | 1385 | 3072 |
| 488 | 20230828 | 123100 | 1642526212 | 1387 | 1389 | 1389 | 1387 | 8477 |
| 489 | 20230828 | 123000 | 1630761488 | 1389 | 1383 | 1390 | 1380 | 18018 |
| 490 | 20230828 | 122900 | 1605790770 | 1383 | 1380 | 1383 | 1380 | 1607 |
| 491 | 20230828 | 122800 | 1603571200 | 1383 | 1383 | 1384 | 1382 | 2374 |
| 492 | 20230828 | 122700 | 1600288219 | 1383 | 1380 | 1383 | 1379 | 6180 |
| 493 | 20230828 | 122600 | 1591750160 | 1381 | 1379 | 1381 | 1378 | 6498 |
| 494 | 20230828 | 122500 | 1582782369 | 1378 | 1375 | 1378 | 1375 | 17890 |
| 495 | 20230828 | 122400 | 1558164432 | 1375 | 1373 | 1376 | 1372 | 6610 |
| 496 | 20230828 | 122300 | 1549082311 | 1372 | 1374 | 1375 | 1372 | 2506 |
| 497 | 20230828 | 122200 | 1545640684 | 1374 | 1376 | 1378 | 1374 | 2764 |
| 498 | 20230828 | 122100 | 1541834052 | 1376 | 1372 | 1376 | 1372 | 1449 |
| 499 | 20230828 | 122000 | 1539841781 | 1372 | 1376 | 1376 | 1371 | 1230 |
| 500 | 20230828 | 121900 | 1538154398 | 1375 | 1375 | 1375 | 1372 | 2955 |
| 501 | 20230828 | 121800 | 1534091375 | 1375 | 1372 | 1378 | 1372 | 1691 |
| 502 | 20230828 | 121700 | 1531765912 | 1372 | 1374 | 1374 | 1372 | 1240 |
| 503 | 20230828 | 121600 | 1530063559 | 1374 | 1373 | 1378 | 1372 | 5696 |
| 504 | 20230828 | 121500 | 1522223688 | 1373 | 1379 | 1379 | 1373 | 1937 |
| 505 | 20230828 | 121400 | 1519562910 | 1379 | 1373 | 1379 | 1373 | 2870 |
| 506 | 20230828 | 121300 | 1515621417 | 1373 | 1373 | 1373 | 1369 | 6543 |
| 507 | 20230828 | 121200 | 1506648540 | 1373 | 1378 | 1378 | 1370 | 23370 |
| 508 | 20230828 | 121100 | 1474553160 | 1378 | 1378 | 1385 | 1377 | 11897 |
| 509 | 20230828 | 121000 | 1458152322 | 1377 | 1386 | 1395 | 1376 | 43949 |
| 510 | 20230828 | 120900 | 1397225412 | 1385 | 1385 | 1385 | 1385 | 0 |
| 511 | 20230828 | 120800 | 1397225412 | 1385 | 1379 | 1385 | 1379 | 14748 |
| 512 | 20230828 | 120700 | 1376811862 | 1379 | 1380 | 1380 | 1379 | 239 |
| 513 | 20230828 | 120600 | 1376482157 | 1380 | 1378 | 1381 | 1378 | 6857 |
| 514 | 20230828 | 120500 | 1367023012 | 1378 | 1376 | 1378 | 1376 | 146 |
| 515 | 20230828 | 120400 | 1366821826 | 1377 | 1376 | 1377 | 1375 | 4443 |
| 516 | 20230828 | 120300 | 1360711646 | 1375 | 1374 | 1375 | 1374 | 925 |
| 517 | 20230828 | 120200 | 1359440415 | 1373 | 1381 | 1382 | 1373 | 17227 |
| 518 | 20230828 | 120100 | 1335653050 | 1382 | 1375 | 1382 | 1375 | 33822 |
| 519 | 20230828 | 120000 | 1288967830 | 1371 | 1371 | 1371 | 1371 | 38 |
| 520 | 20230828 | 115900 | 1288915732 | 1372 | 1377 | 1379 | 1372 | 6448 |
| 521 | 20230828 | 115800 | 1280055257 | 1377 | 1376 | 1377 | 1372 | 4926 |
| 522 | 20230828 | 115700 | 1273273545 | 1376 | 1369 | 1376 | 1369 | 1617 |
| 523 | 20230828 | 115600 | 1271058466 | 1369 | 1369 | 1377 | 1369 | 9749 |
| 524 | 20230828 | 115500 | 1257673521 | 1369 | 1376 | 1376 | 1369 | 1357 |
| 525 | 20230828 | 115400 | 1255813411 | 1376 | 1375 | 1376 | 1375 | 4921 |
| 526 | 20230828 | 115300 | 1249042144 | 1377 | 1371 | 1380 | 1371 | 35635 |
| 527 | 20230828 | 115200 | 1199886001 | 1372 | 1371 | 1372 | 1371 | 315 |
| 528 | 20230828 | 115100 | 1199454007 | 1371 | 1371 | 1371 | 1371 | 969 |
| 529 | 20230828 | 115000 | 1198125508 | 1371 | 1372 | 1372 | 1371 | 1115 |
| 530 | 20230828 | 114900 | 1196596799 | 1371 | 1369 | 1371 | 1365 | 22285 |
| 531 | 20230828 | 114800 | 1166073683 | 1369 | 1371 | 1371 | 1365 | 6823 |
| 532 | 20230828 | 114700 | 1156759488 | 1369 | 1370 | 1371 | 1369 | 5094 |
| 533 | 20230828 | 114600 | 1149780761 | 1367 | 1365 | 1367 | 1355 | 14571 |
| 534 | 20230828 | 114500 | 1129964618 | 1365 | 1371 | 1371 | 1365 | 8487 |
| 535 | 20230828 | 114400 | 1118347542 | 1369 | 1370 | 1384 | 1369 | 28360 |
| 536 | 20230828 | 114300 | 1079318684 | 1370 | 1362 | 1372 | 1362 | 19309 |
| 537 | 20230828 | 114200 | 1052903693 | 1362 | 1360 | 1362 | 1360 | 3303 |
| 538 | 20230828 | 114100 | 1048407541 | 1358 | 1356 | 1359 | 1356 | 2532 |
| 539 | 20230828 | 114000 | 1044968655 | 1353 | 1352 | 1357 | 1352 | 45 |
| 540 | 20230828 | 113900 | 1044907765 | 1352 | 1358 | 1358 | 1352 | 919 |
| 541 | 20230828 | 113800 | 1043664517 | 1353 | 1353 | 1353 | 1353 | 1 |
| 542 | 20230828 | 113700 | 1043663164 | 1359 | 1354 | 1359 | 1354 | 580 |
| 543 | 20230828 | 113600 | 1042877453 | 1360 | 1361 | 1361 | 1354 | 581 |
| 544 | 20230828 | 113500 | 1042090213 | 1362 | 1359 | 1362 | 1349 | 12733 |
| 545 | 20230828 | 113400 | 1024878555 | 1356 | 1360 | 1364 | 1350 | 9350 |
| 546 | 20230828 | 113300 | 1012192129 | 1349 | 1343 | 1360 | 1343 | 45992 |
| 547 | 20230828 | 113200 | 950093243 | 1343 | 1337 | 1343 | 1337 | 2941 |
| 548 | 20230828 | 113100 | 946154109 | 1328 | 1330 | 1330 | 1328 | 4000 |
| 549 | 20230828 | 113000 | 940841001 | 1328 | 1328 | 1328 | 1328 | 0 |
| 550 | 20230828 | 112900 | 940841001 | 1328 | 1328 | 1328 | 1328 | 0 |
| 551 | 20230828 | 112800 | 940841001 | 1328 | 1340 | 1340 | 1328 | 6541 |
| 552 | 20230828 | 112700 | 932094743 | 1343 | 1343 | 1343 | 1343 | 160 |
| 553 | 20230828 | 112600 | 931879863 | 1344 | 1344 | 1345 | 1344 | 14216 |
| 554 | 20230828 | 112500 | 912762308 | 1344 | 1341 | 1344 | 1341 | 7108 |
| 555 | 20230828 | 112400 | 903209321 | 1344 | 1344 | 1344 | 1344 | 100 |
| 556 | 20230828 | 112300 | 903074921 | 1345 | 1341 | 1345 | 1341 | 6942 |
| 557 | 20230828 | 112200 | 893741860 | 1344 | 1332 | 1345 | 1332 | 34149 |
| 558 | 20230828 | 112100 | 848032602 | 1332 | 1327 | 1332 | 1327 | 1010 |
| 559 | 20230828 | 112000 | 846687832 | 1328 | 1328 | 1328 | 1328 | 587 |
| 560 | 20230828 | 111900 | 845908296 | 1328 | 1330 | 1330 | 1328 | 863 |
| 561 | 20230828 | 111800 | 844761052 | 1333 | 1333 | 1333 | 1333 | 0 |
| 562 | 20230828 | 111700 | 844761052 | 1333 | 1333 | 1333 | 1333 | 800 |
| 563 | 20230828 | 111600 | 843694652 | 1335 | 1335 | 1335 | 1335 | 3 |
| 564 | 20230828 | 111500 | 843690647 | 1335 | 1327 | 1335 | 1327 | 6691 |
| 565 | 20230828 | 111400 | 834765955 | 1320 | 1325 | 1325 | 1320 | 10550 |
| 566 | 20230828 | 111300 | 820792205 | 1325 | 1325 | 1325 | 1325 | 3000 |
| 567 | 20230828 | 111200 | 816817205 | 1320 | 1311 | 1320 | 1311 | 27475 |
| 568 | 20230828 | 111100 | 780660936 | 1310 | 1309 | 1310 | 1309 | 1143 |
| 569 | 20230828 | 111000 | 779163805 | 1309 | 1309 | 1309 | 1309 | 6417 |
| 570 | 20230828 | 110900 | 770763952 | 1308 | 1309 | 1309 | 1308 | 9515 |
| 571 | 20230828 | 110800 | 758313575 | 1309 | 1309 | 1309 | 1309 | 3500 |
| 572 | 20230828 | 110700 | 753732075 | 1309 | 1308 | 1309 | 1308 | 6558 |
| 573 | 20230828 | 110600 | 745151711 | 1308 | 1308 | 1308 | 1308 | 5321 |
| 574 | 20230828 | 110500 | 738191843 | 1315 | 1315 | 1315 | 1315 | 0 |
| 575 | 20230828 | 110400 | 738191843 | 1315 | 1315 | 1315 | 1315 | 3000 |
| 576 | 20230828 | 110300 | 734246843 | 1315 | 1308 | 1316 | 1306 | 18938 |
| 577 | 20230828 | 110200 | 709436819 | 1309 | 1313 | 1314 | 1309 | 11757 |
| 578 | 20230828 | 110100 | 694032382 | 1308 | 1308 | 1308 | 1308 | 3000 |
| 579 | 20230828 | 110000 | 690108382 | 1308 | 1309 | 1309 | 1307 | 11052 |
| 580 | 20230828 | 105900 | 675656336 | 1307 | 1307 | 1307 | 1307 | 4100 |
| 581 | 20230828 | 105800 | 670297636 | 1307 | 1307 | 1307 | 1307 | 1300 |
| 582 | 20230828 | 105700 | 668598536 | 1307 | 1307 | 1307 | 1307 | 1700 |
| 583 | 20230828 | 105600 | 666376636 | 1306 | 1313 | 1313 | 1306 | 3801 |
| 584 | 20230828 | 105500 | 661412523 | 1305 | 1314 | 1314 | 1305 | 8014 |
| 585 | 20230828 | 105400 | 650928482 | 1314 | 1315 | 1315 | 1314 | 1205 |
| 586 | 20230828 | 105300 | 649344311 | 1315 | 1315 | 1315 | 1315 | 42 |
| 587 | 20230828 | 105200 | 649289081 | 1316 | 1310 | 1316 | 1310 | 8976 |
| 588 | 20230828 | 105100 | 637501567 | 1311 | 1308 | 1311 | 1308 | 550 |
| 589 | 20230828 | 105000 | 636782017 | 1307 | 1307 | 1313 | 1307 | 7063 |
| 590 | 20230828 | 104900 | 627525059 | 1307 | 1308 | 1308 | 1306 | 4203 |
| 591 | 20230828 | 104800 | 622030587 | 1309 | 1315 | 1315 | 1309 | 7110 |
| 592 | 20230828 | 104700 | 612706919 | 1315 | 1313 | 1315 | 1311 | 5755 |
| 593 | 20230828 | 104600 | 605146635 | 1315 | 1316 | 1316 | 1310 | 7949 |
| 594 | 20230828 | 104500 | 594707606 | 1316 | 1327 | 1327 | 1316 | 9198 |
| 595 | 20230828 | 104400 | 582568582 | 1327 | 1326 | 1327 | 1326 | 42 |
| 596 | 20230828 | 104300 | 582512889 | 1326 | 1327 | 1327 | 1325 | 197 |
| 597 | 20230828 | 104200 | 582251488 | 1327 | 1329 | 1329 | 1327 | 1721 |
| 598 | 20230828 | 104100 | 579965319 | 1329 | 1329 | 1329 | 1329 | 440 |
| 599 | 20230828 | 104000 | 579380559 | 1329 | 1329 | 1329 | 1329 | 210 |
| 600 | 20230828 | 103900 | 579101469 | 1329 | 1331 | 1335 | 1329 | 4633 |
| 601 | 20230828 | 103800 | 572942593 | 1332 | 1334 | 1334 | 1332 | 2040 |
| 602 | 20230828 | 103700 | 570223235 | 1334 | 1334 | 1334 | 1334 | 500 |
| 603 | 20230828 | 103600 | 569556235 | 1335 | 1334 | 1335 | 1334 | 2624 |
| 604 | 20230828 | 103500 | 566053715 | 1335 | 1335 | 1335 | 1335 | 1000 |
| 605 | 20230828 | 103400 | 564718715 | 1335 | 1330 | 1335 | 1330 | 1296 |
| 606 | 20230828 | 103300 | 562990586 | 1330 | 1334 | 1334 | 1330 | 530 |
| 607 | 20230828 | 103200 | 562285638 | 1329 | 1331 | 1334 | 1329 | 287 |
| 608 | 20230828 | 103100 | 561904063 | 1333 | 1331 | 1333 | 1331 | 1577 |
| 609 | 20230828 | 103000 | 559802072 | 1333 | 1332 | 1333 | 1332 | 55 |
| 610 | 20230828 | 102900 | 559728809 | 1334 | 1332 | 1334 | 1332 | 413 |
| 611 | 20230828 | 102800 | 559178278 | 1333 | 1333 | 1333 | 1332 | 3000 |
| 612 | 20230828 | 102700 | 555179356 | 1335 | 1334 | 1335 | 1334 | 34 |
| 613 | 20230828 | 102600 | 555133968 | 1336 | 1336 | 1336 | 1336 | 102 |
| 614 | 20230828 | 102500 | 554997696 | 1336 | 1333 | 1336 | 1333 | 5190 |
| 615 | 20230828 | 102400 | 548070209 | 1334 | 1326 | 1334 | 1326 | 2352 |
| 616 | 20230828 | 102300 | 544940667 | 1326 | 1324 | 1326 | 1324 | 878 |
| 617 | 20230828 | 102200 | 543776457 | 1326 | 1322 | 1326 | 1322 | 539 |
| 618 | 20230828 | 102100 | 543063715 | 1322 | 1319 | 1322 | 1319 | 860 |
| 619 | 20230828 | 102000 | 541927913 | 1319 | 1319 | 1319 | 1319 | 401 |
| 620 | 20230828 | 101900 | 541398994 | 1319 | 1318 | 1319 | 1318 | 287 |
| 621 | 20230828 | 101800 | 541020501 | 1319 | 1319 | 1319 | 1319 | 500 |
| 622 | 20230828 | 101700 | 540361001 | 1319 | 1320 | 1320 | 1319 | 1100 |
| 623 | 20230828 | 101600 | 538909101 | 1323 | 1320 | 1323 | 1318 | 4256 |
| 624 | 20230828 | 101500 | 533283274 | 1323 | 1325 | 1325 | 1323 | 2085 |
| 625 | 20230828 | 101400 | 530522236 | 1325 | 1325 | 1325 | 1325 | 1 |
| 626 | 20230828 | 101300 | 530520911 | 1328 | 1328 | 1328 | 1325 | 4004 |
| 627 | 20230828 | 101200 | 525208149 | 1328 | 1334 | 1334 | 1328 | 4864 |
| 628 | 20230828 | 101100 | 518743220 | 1334 | 1334 | 1335 | 1334 | 3694 |
| 629 | 20230828 | 101000 | 513815300 | 1334 | 1330 | 1334 | 1330 | 2090 |
| 630 | 20230828 | 100900 | 511027440 | 1334 | 1332 | 1334 | 1332 | 290 |
| 631 | 20230828 | 100800 | 510641156 | 1330 | 1331 | 1332 | 1330 | 795 |
| 632 | 20230828 | 100700 | 509582480 | 1330 | 1330 | 1330 | 1330 | 627 |
| 633 | 20230828 | 100600 | 508748570 | 1330 | 1330 | 1330 | 1330 | 211 |
| 634 | 20230828 | 100500 | 508467940 | 1328 | 1328 | 1329 | 1328 | 1531 |
| 635 | 20230828 | 100400 | 506433772 | 1334 | 1334 | 1334 | 1334 | 0 |
| 636 | 20230828 | 100300 | 506433772 | 1334 | 1331 | 1334 | 1325 | 9387 |
| 637 | 20230828 | 100200 | 493931291 | 1332 | 1331 | 1333 | 1331 | 5000 |
| 638 | 20230828 | 100100 | 487271311 | 1335 | 1335 | 1335 | 1335 | 0 |
| 639 | 20230828 | 100000 | 487271311 | 1335 | 1335 | 1335 | 1335 | 0 |
| 640 | 20230828 | 095900 | 487271311 | 1335 | 1334 | 1335 | 1334 | 556 |
| 641 | 20230828 | 095800 | 486529601 | 1334 | 1330 | 1335 | 1326 | 2803 |
| 642 | 20230828 | 095700 | 482793404 | 1330 | 1330 | 1330 | 1330 | 501 |
| 643 | 20230828 | 095600 | 482127074 | 1329 | 1322 | 1329 | 1322 | 26658 |
| 644 | 20230828 | 095500 | 446772486 | 1327 | 1327 | 1327 | 1327 | 0 |
| 645 | 20230828 | 095400 | 446772486 | 1327 | 1325 | 1327 | 1325 | 158 |
| 646 | 20230828 | 095300 | 446563092 | 1325 | 1325 | 1325 | 1325 | 759 |
| 647 | 20230828 | 095200 | 445557417 | 1324 | 1322 | 1324 | 1322 | 310 |
| 648 | 20230828 | 095100 | 445147159 | 1321 | 1320 | 1322 | 1320 | 1480 |
| 649 | 20230828 | 095000 | 443192186 | 1316 | 1321 | 1324 | 1316 | 3095 |
| 650 | 20230828 | 094900 | 439111779 | 1324 | 1324 | 1324 | 1324 | 1 |
| 651 | 20230828 | 094800 | 439110455 | 1324 | 1325 | 1325 | 1324 | 2418 |
| 652 | 20230828 | 094700 | 435907411 | 1325 | 1324 | 1325 | 1324 | 2001 |
| 653 | 20230828 | 094600 | 433257088 | 1325 | 1322 | 1325 | 1322 | 145 |
| 654 | 20230828 | 094500 | 433065250 | 1325 | 1324 | 1325 | 1318 | 3016 |
| 655 | 20230828 | 094400 | 429076441 | 1325 | 1324 | 1325 | 1318 | 779 |
| 656 | 20230828 | 094300 | 428047656 | 1325 | 1324 | 1325 | 1323 | 3064 |
| 657 | 20230828 | 094200 | 423989141 | 1325 | 1321 | 1325 | 1321 | 5 |
| 658 | 20230828 | 094100 | 423982532 | 1324 | 1320 | 1325 | 1320 | 5819 |
| 659 | 20230828 | 094000 | 416280107 | 1320 | 1320 | 1320 | 1320 | 610 |
| 660 | 20230828 | 093900 | 415474907 | 1320 | 1329 | 1329 | 1318 | 2463 |
| 661 | 20230828 | 093800 | 412222361 | 1329 | 1333 | 1334 | 1320 | 10603 |
| 662 | 20230828 | 093700 | 398174667 | 1330 | 1325 | 1330 | 1322 | 20800 |
| 663 | 20230828 | 093600 | 370611554 | 1325 | 1324 | 1325 | 1324 | 1110 |
| 664 | 20230828 | 093500 | 369140845 | 1324 | 1324 | 1324 | 1321 | 2735 |
| 665 | 20230828 | 093400 | 365519734 | 1324 | 1325 | 1325 | 1322 | 3368 |
| 666 | 20230828 | 093300 | 361060389 | 1328 | 1328 | 1332 | 1328 | 3748 |
| 667 | 20230828 | 093200 | 356081537 | 1329 | 1334 | 1334 | 1329 | 3751 |
| 668 | 20230828 | 093100 | 351090450 | 1334 | 1334 | 1335 | 1331 | 7456 |
| 669 | 20230828 | 093000 | 341142523 | 1330 | 1327 | 1335 | 1327 | 4966 |
| 670 | 20230828 | 092900 | 334543791 | 1328 | 1328 | 1328 | 1328 | 4372 |
| 671 | 20230828 | 092800 | 328737775 | 1328 | 1319 | 1329 | 1319 | 4206 |
| 672 | 20230828 | 092700 | 323175919 | 1319 | 1317 | 1319 | 1315 | 745 |
| 673 | 20230828 | 092600 | 322194270 | 1317 | 1317 | 1317 | 1317 | 648 |
| 674 | 20230828 | 092500 | 321340854 | 1317 | 1317 | 1317 | 1307 | 1017 |
| 675 | 20230828 | 092400 | 320010875 | 1317 | 1306 | 1317 | 1306 | 925 |
| 676 | 20230828 | 092300 | 318796726 | 1306 | 1305 | 1312 | 1305 | 6895 |
| 677 | 20230828 | 092200 | 309796850 | 1305 | 1309 | 1309 | 1303 | 3702 |
| 678 | 20230828 | 092100 | 304960322 | 1309 | 1309 | 1317 | 1309 | 139 |
| 679 | 20230828 | 092000 | 304777911 | 1317 | 1317 | 1317 | 1309 | 1556 |
| 680 | 20230828 | 091900 | 302731247 | 1318 | 1311 | 1318 | 1311 | 5685 |
| 681 | 20230828 | 091800 | 295273464 | 1311 | 1312 | 1312 | 1309 | 1261 |
| 682 | 20230828 | 091700 | 293621924 | 1308 | 1306 | 1312 | 1306 | 2075 |
| 683 | 20230828 | 091600 | 290911174 | 1306 | 1309 | 1323 | 1306 | 1483 |
| 684 | 20230828 | 091500 | 288969004 | 1323 | 1296 | 1344 | 1296 | 11181 |
| 685 | 20230828 | 091400 | 274186907 | 1296 | 1315 | 1350 | 1296 | 20156 |
| 686 | 20230828 | 091300 | 247473843 | 1310 | 1303 | 1315 | 1301 | 61113 |
| 687 | 20230828 | 091200 | 167729156 | 1303 | 1286 | 1303 | 1286 | 19214 |
| 688 | 20230828 | 091100 | 142743352 | 1286 | 1286 | 1286 | 1286 | 11 |
| 689 | 20230828 | 091000 | 142729206 | 1295 | 1295 | 1295 | 1294 | 1186 |
| 690 | 20230828 | 090900 | 141194357 | 1286 | 1297 | 1297 | 1286 | 2872 |
| 691 | 20230828 | 090800 | 137498363 | 1291 | 1303 | 1303 | 1291 | 11428 |
| 692 | 20230828 | 090700 | 122669657 | 1302 | 1299 | 1302 | 1299 | 3484 |
| 693 | 20230828 | 090600 | 118141258 | 1299 | 1299 | 1300 | 1292 | 13891 |
| 694 | 20230828 | 090500 | 100092508 | 1291 | 1291 | 1300 | 1291 | 36752 |
| 695 | 20230828 | 090400 | 52366200 | 1286 | 1279 | 1290 | 1278 | 6568 |
| 696 | 20230828 | 090300 | 43918006 | 1291 | 1291 | 1291 | 1291 | 0 |
| 697 | 20230828 | 090200 | 43918006 | 1291 | 1274 | 1292 | 1274 | 11862 |
| 698 | 20230828 | 090100 | 28617374 | 1290 | 1259 | 1290 | 1259 | 15418 |
| 699 | 20230828 | 090000 | 9105167 | 1260 | 1260 | 1260 | 1251 | 7230 |