36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 3 | 20231128 | 210300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231128 | 210200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231128 | 210100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231128 | 210000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231128 | 205900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231128 | 205800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231128 | 205700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231128 | 205600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231128 | 205500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231128 | 205400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231128 | 205300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231128 | 205200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231128 | 205100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231128 | 205000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231128 | 204900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231128 | 204800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231128 | 204700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231128 | 204600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231128 | 204500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231128 | 204400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231128 | 204300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231128 | 204200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231128 | 204100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231128 | 204000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231128 | 203900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231128 | 203800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231128 | 203700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231128 | 203600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231128 | 203500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231128 | 203400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 33 | 20231128 | 203300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231128 | 203200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231128 | 203100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231128 | 203000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231128 | 202900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231128 | 202800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231128 | 202700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231128 | 202600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231128 | 202500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231128 | 202400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231128 | 202300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231128 | 202200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231128 | 202100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231128 | 202000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231128 | 201900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231128 | 201800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231128 | 201700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231128 | 201600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231128 | 201500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231128 | 201400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231128 | 201300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231128 | 201200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231128 | 201100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231128 | 201000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231128 | 200900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231128 | 200800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231128 | 200700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231128 | 200600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231128 | 200500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231128 | 200400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 63 | 20231128 | 200300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231128 | 200200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231128 | 200100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231128 | 200000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231128 | 195900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231128 | 195800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231128 | 195700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231128 | 195600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231128 | 195500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231128 | 195400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231128 | 195300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231128 | 195200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231128 | 195100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231128 | 195000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231128 | 194900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231128 | 194800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231128 | 194700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231128 | 194600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231128 | 194500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231128 | 194400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231128 | 194300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231128 | 194200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231128 | 194100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231128 | 194000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231128 | 193900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231128 | 193800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231128 | 193700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231128 | 193600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231128 | 193500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231128 | 193400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 93 | 20231128 | 193300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231128 | 193200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231128 | 193100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231128 | 193000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231128 | 192900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231128 | 192800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231128 | 192700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231128 | 192600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231128 | 192500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231128 | 192400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231128 | 192300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231128 | 192200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231128 | 192100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231128 | 192000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231128 | 191900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231128 | 191800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231128 | 191700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231128 | 191600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231128 | 191500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231128 | 191400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231128 | 191300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231128 | 191200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231128 | 191100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231128 | 191000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231128 | 190900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231128 | 190800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231128 | 190700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231128 | 190600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231128 | 190500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231128 | 190400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 123 | 20231128 | 190300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231128 | 190200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231128 | 190100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231128 | 190000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231128 | 185900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231128 | 185800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231128 | 185700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231128 | 185600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231128 | 185500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231128 | 185400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231128 | 185300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231128 | 185200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231128 | 185100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231128 | 185000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231128 | 184900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231128 | 184800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231128 | 184700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231128 | 184600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231128 | 184500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231128 | 184400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231128 | 184300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231128 | 184200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231128 | 184100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231128 | 184000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231128 | 183900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231128 | 183800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231128 | 183700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231128 | 183600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231128 | 183500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231128 | 183400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 153 | 20231128 | 183300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231128 | 183200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231128 | 183100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231128 | 183000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231128 | 182900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231128 | 182800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231128 | 182700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231128 | 182600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231128 | 182500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231128 | 182400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231128 | 182300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231128 | 182200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231128 | 182100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231128 | 182000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231128 | 181900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231128 | 181800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231128 | 181700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231128 | 181600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231128 | 181500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231128 | 181400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231128 | 181300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231128 | 181200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231128 | 181100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231128 | 181000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231128 | 180900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231128 | 180800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231128 | 180700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231128 | 180600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231128 | 180500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231128 | 180400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 183 | 20231128 | 180300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231128 | 180200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231128 | 180100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231128 | 180000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231128 | 175900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231128 | 175800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231128 | 175700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231128 | 175600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231128 | 175500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231128 | 175400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231128 | 175300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231128 | 175200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231128 | 175100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231128 | 175000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231128 | 174900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231128 | 174800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231128 | 174700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231128 | 174600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231128 | 174500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231128 | 174400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231128 | 174300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231128 | 174200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231128 | 174100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231128 | 174000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231128 | 173900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231128 | 173800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231128 | 173700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231128 | 173600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231128 | 173500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231128 | 173400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 213 | 20231128 | 173300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231128 | 173200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231128 | 173100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231128 | 173000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231128 | 172900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231128 | 172800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231128 | 172700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231128 | 172600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231128 | 172500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231128 | 172400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231128 | 172300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231128 | 172200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231128 | 172100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231128 | 172000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231128 | 171900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231128 | 171800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231128 | 171700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231128 | 171600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231128 | 171500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231128 | 171400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231128 | 171300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231128 | 171200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231128 | 171100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231128 | 171000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231128 | 170900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231128 | 170800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231128 | 170700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231128 | 170600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231128 | 170500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231128 | 170400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 243 | 20231128 | 170300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231128 | 170200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231128 | 170100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231128 | 170000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231128 | 165900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231128 | 165800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231128 | 165700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231128 | 165600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231128 | 165500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231128 | 165400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231128 | 165300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231128 | 165200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231128 | 165100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231128 | 165000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231128 | 164900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231128 | 164800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231128 | 164700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231128 | 164600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231128 | 164500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231128 | 164400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231128 | 164300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231128 | 164200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231128 | 164100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231128 | 164000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231128 | 163900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231128 | 163800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231128 | 163700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231128 | 163600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231128 | 163500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231128 | 163400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 273 | 20231128 | 163300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231128 | 163200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231128 | 163100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231128 | 163000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231128 | 162900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231128 | 162800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231128 | 162700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231128 | 162600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231128 | 162500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231128 | 162400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231128 | 162300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231128 | 162200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231128 | 162100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231128 | 162000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231128 | 161900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231128 | 161800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231128 | 161700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231128 | 161600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231128 | 161500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231128 | 161400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231128 | 161300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231128 | 161200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231128 | 161100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231128 | 161000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20231128 | 160900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20231128 | 160800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20231128 | 160700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231128 | 160600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20231128 | 160500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20231128 | 160400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 303 | 20231128 | 160300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20231128 | 160200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20231128 | 160100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20231128 | 160000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20231128 | 155900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20231128 | 155800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20231128 | 155700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20231128 | 155600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20231128 | 155500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20231128 | 155400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20231128 | 155300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20231128 | 155200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20231128 | 155100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20231128 | 155000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20231128 | 154900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20231128 | 154800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20231128 | 154700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20231128 | 154600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20231128 | 154500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20231128 | 154400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20231128 | 154300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20231128 | 154200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20231128 | 154100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20231128 | 154000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20231128 | 153900 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20231128 | 153800 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20231128 | 153700 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20231128 | 153600 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20231128 | 153500 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20231128 | 153400 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 333 | 20231128 | 153300 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20231128 | 153200 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20231128 | 153100 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20231128 | 153000 | 8828950375 | 2840 | 2840 | 2840 | 2840 | 12502 |
| 337 | 20231128 | 152900 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 338 | 20231128 | 152800 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20231128 | 152700 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 340 | 20231128 | 152600 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 341 | 20231128 | 152500 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 342 | 20231128 | 152400 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 343 | 20231128 | 152300 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 344 | 20231128 | 152200 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 345 | 20231128 | 152100 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 346 | 20231128 | 152000 | 8793444695 | 2855 | 2855 | 2855 | 2855 | 0 |
| 347 | 20231128 | 151900 | 8793444695 | 2855 | 2845 | 2855 | 2845 | 2382 |
| 348 | 20231128 | 151800 | 8786663525 | 2845 | 2840 | 2855 | 2825 | 10186 |
| 349 | 20231128 | 151700 | 8757791160 | 2860 | 2855 | 2860 | 2840 | 3264 |
| 350 | 20231128 | 151600 | 8748519630 | 2860 | 2855 | 2860 | 2840 | 2028 |
| 351 | 20231128 | 151500 | 8742725090 | 2865 | 2865 | 2865 | 2865 | 3 |
| 352 | 20231128 | 151400 | 8742716495 | 2865 | 2840 | 2865 | 2825 | 25101 |
| 353 | 20231128 | 151300 | 8670989235 | 2865 | 2865 | 2870 | 2865 | 8003 |
| 354 | 20231128 | 151200 | 8648044025 | 2870 | 2850 | 2885 | 2850 | 7849 |
| 355 | 20231128 | 151100 | 8625564850 | 2850 | 2835 | 2890 | 2835 | 14441 |
| 356 | 20231128 | 151000 | 8583988345 | 2815 | 2835 | 2850 | 2815 | 28500 |
| 357 | 20231128 | 150900 | 8503113145 | 2835 | 2795 | 2835 | 2795 | 15142 |
| 358 | 20231128 | 150800 | 8460691625 | 2795 | 2780 | 2795 | 2780 | 12573 |
| 359 | 20231128 | 150700 | 8425598850 | 2775 | 2770 | 2775 | 2760 | 6493 |
| 360 | 20231128 | 150600 | 8407613170 | 2770 | 2770 | 2770 | 2770 | 4433 |
| 361 | 20231128 | 150500 | 8395333760 | 2775 | 2755 | 2775 | 2745 | 1897 |
| 362 | 20231128 | 150400 | 8390115765 | 2760 | 2770 | 2770 | 2760 | 5343 |
| 363 | 20231128 | 150300 | 8375339675 | 2770 | 2770 | 2770 | 2770 | 3556 |
| 364 | 20231128 | 150200 | 8365489555 | 2785 | 2785 | 2785 | 2770 | 22 |
| 365 | 20231128 | 150100 | 8365428300 | 2785 | 2760 | 2790 | 2760 | 2785 |
| 366 | 20231128 | 150000 | 8357728905 | 2770 | 2800 | 2815 | 2765 | 8634 |
| 367 | 20231128 | 145900 | 8333755355 | 2790 | 2790 | 2815 | 2775 | 3695 |
| 368 | 20231128 | 145800 | 8323482520 | 2785 | 2815 | 2815 | 2785 | 1110 |
| 369 | 20231128 | 145700 | 8320389825 | 2795 | 2810 | 2815 | 2795 | 4504 |
| 370 | 20231128 | 145600 | 8307740750 | 2810 | 2800 | 2810 | 2795 | 6108 |
| 371 | 20231128 | 145500 | 8290625715 | 2810 | 2835 | 2835 | 2800 | 6726 |
| 372 | 20231128 | 145400 | 8271734615 | 2835 | 2825 | 2835 | 2820 | 3739 |
| 373 | 20231128 | 145300 | 8261182425 | 2835 | 2835 | 2870 | 2830 | 3824 |
| 374 | 20231128 | 145200 | 8250324060 | 2835 | 2885 | 2890 | 2780 | 18475 |
| 375 | 20231128 | 145100 | 8198205075 | 2865 | 2890 | 2905 | 2855 | 28115 |
| 376 | 20231128 | 145000 | 8117231125 | 2900 | 2845 | 2900 | 2845 | 34758 |
| 377 | 20231128 | 144900 | 8017854790 | 2845 | 2835 | 2845 | 2835 | 12722 |
| 378 | 20231128 | 144800 | 7981718720 | 2830 | 2815 | 2835 | 2805 | 8382 |
| 379 | 20231128 | 144700 | 7958043195 | 2835 | 2835 | 2845 | 2815 | 30671 |
| 380 | 20231128 | 144600 | 7871116385 | 2835 | 2820 | 2845 | 2815 | 20991 |
| 381 | 20231128 | 144500 | 7811775180 | 2820 | 2810 | 2820 | 2795 | 20149 |
| 382 | 20231128 | 144400 | 7755143580 | 2815 | 2755 | 2815 | 2755 | 7369 |
| 383 | 20231128 | 144300 | 7734578565 | 2755 | 2755 | 2785 | 2755 | 14239 |
| 384 | 20231128 | 144200 | 7695067205 | 2780 | 2750 | 2780 | 2740 | 26814 |
| 385 | 20231128 | 144100 | 7621199155 | 2750 | 2740 | 2750 | 2740 | 17462 |
| 386 | 20231128 | 144000 | 7573249205 | 2740 | 2730 | 2740 | 2710 | 4369 |
| 387 | 20231128 | 143900 | 7561332845 | 2715 | 2710 | 2730 | 2705 | 6375 |
| 388 | 20231128 | 143800 | 7543987520 | 2710 | 2685 | 2710 | 2685 | 10430 |
| 389 | 20231128 | 143700 | 7515787575 | 2685 | 2690 | 2690 | 2675 | 1731 |
| 390 | 20231128 | 143600 | 7511140990 | 2695 | 2675 | 2700 | 2675 | 3781 |
| 391 | 20231128 | 143500 | 7501003700 | 2680 | 2655 | 2680 | 2635 | 6463 |
| 392 | 20231128 | 143400 | 7483713545 | 2650 | 2630 | 2650 | 2625 | 9253 |
| 393 | 20231128 | 143300 | 7459340065 | 2630 | 2630 | 2630 | 2625 | 1365 |
| 394 | 20231128 | 143200 | 7455755115 | 2630 | 2625 | 2630 | 2625 | 1438 |
| 395 | 20231128 | 143100 | 7451980280 | 2625 | 2620 | 2625 | 2620 | 12639 |
| 396 | 20231128 | 143000 | 7418849540 | 2615 | 2605 | 2620 | 2605 | 1183 |
| 397 | 20231128 | 142900 | 7415753465 | 2625 | 2595 | 2625 | 2580 | 58333 |
| 398 | 20231128 | 142800 | 7265184500 | 2590 | 2575 | 2590 | 2575 | 7616 |
| 399 | 20231128 | 142700 | 7245504760 | 2575 | 2585 | 2605 | 2575 | 9603 |
| 400 | 20231128 | 142600 | 7220685400 | 2585 | 2595 | 2610 | 2585 | 58297 |
| 401 | 20231128 | 142500 | 7069525765 | 2595 | 2595 | 2595 | 2590 | 1342 |
| 402 | 20231128 | 142400 | 7066044870 | 2595 | 2595 | 2595 | 2595 | 492 |
| 403 | 20231128 | 142300 | 7064768130 | 2595 | 2585 | 2595 | 2585 | 13689 |
| 404 | 20231128 | 142200 | 7029350000 | 2575 | 2585 | 2585 | 2575 | 7629 |
| 405 | 20231128 | 142100 | 7009649975 | 2585 | 2575 | 2585 | 2575 | 6200 |
| 406 | 20231128 | 142000 | 6993624975 | 2585 | 2585 | 2590 | 2575 | 13785 |
| 407 | 20231128 | 141900 | 6958046440 | 2585 | 2580 | 2590 | 2580 | 6137 |
| 408 | 20231128 | 141800 | 6942159980 | 2590 | 2590 | 2590 | 2590 | 2793 |
| 409 | 20231128 | 141700 | 6934926110 | 2590 | 2590 | 2590 | 2590 | 4527 |
| 410 | 20231128 | 141600 | 6923201180 | 2590 | 2580 | 2610 | 2575 | 11960 |
| 411 | 20231128 | 141500 | 6892248460 | 2585 | 2580 | 2620 | 2580 | 18437 |
| 412 | 20231128 | 141400 | 6844386210 | 2580 | 2580 | 2590 | 2570 | 18005 |
| 413 | 20231128 | 141300 | 6798107680 | 2570 | 2590 | 2610 | 2570 | 20261 |
| 414 | 20231128 | 141200 | 6745629030 | 2575 | 2575 | 2595 | 2570 | 9362 |
| 415 | 20231128 | 141100 | 6721544450 | 2590 | 2580 | 2595 | 2550 | 35430 |
| 416 | 20231128 | 141000 | 6630242175 | 2570 | 2600 | 2610 | 2570 | 46350 |
| 417 | 20231128 | 140900 | 6510600910 | 2600 | 2610 | 2625 | 2585 | 10692 |
| 418 | 20231128 | 140800 | 6482825240 | 2600 | 2605 | 2615 | 2600 | 17132 |
| 419 | 20231128 | 140700 | 6438163710 | 2600 | 2610 | 2620 | 2590 | 10232 |
| 420 | 20231128 | 140600 | 6411468840 | 2610 | 2605 | 2650 | 2590 | 34236 |
| 421 | 20231128 | 140500 | 6322336745 | 2610 | 2650 | 2655 | 2610 | 4776 |
| 422 | 20231128 | 140400 | 6309861650 | 2650 | 2635 | 2650 | 2605 | 46413 |
| 423 | 20231128 | 140300 | 6188168645 | 2635 | 2645 | 2675 | 2635 | 22248 |
| 424 | 20231128 | 140200 | 6129413630 | 2645 | 2650 | 2670 | 2645 | 10344 |
| 425 | 20231128 | 140100 | 6101968880 | 2650 | 2625 | 2650 | 2625 | 15559 |
| 426 | 20231128 | 140000 | 6061079275 | 2630 | 2650 | 2650 | 2620 | 35628 |
| 427 | 20231128 | 135900 | 5967420400 | 2645 | 2670 | 2675 | 2645 | 11534 |
| 428 | 20231128 | 135800 | 5936837580 | 2675 | 2665 | 2675 | 2655 | 5525 |
| 429 | 20231128 | 135700 | 5922118530 | 2675 | 2665 | 2680 | 2665 | 3053 |
| 430 | 20231128 | 135600 | 5913977540 | 2665 | 2660 | 2665 | 2660 | 1686 |
| 431 | 20231128 | 135500 | 5909484775 | 2665 | 2665 | 2665 | 2660 | 674 |
| 432 | 20231128 | 135400 | 5907689155 | 2660 | 2650 | 2665 | 2650 | 893 |
| 433 | 20231128 | 135300 | 5905318950 | 2645 | 2660 | 2660 | 2645 | 2136 |
| 434 | 20231128 | 135200 | 5899657050 | 2660 | 2665 | 2665 | 2650 | 4118 |
| 435 | 20231128 | 135100 | 5888724660 | 2665 | 2665 | 2665 | 2665 | 405 |
| 436 | 20231128 | 135000 | 5887645335 | 2665 | 2665 | 2665 | 2665 | 300 |
| 437 | 20231128 | 134900 | 5886845835 | 2665 | 2665 | 2665 | 2665 | 400 |
| 438 | 20231128 | 134800 | 5885779835 | 2660 | 2675 | 2680 | 2655 | 6783 |
| 439 | 20231128 | 134700 | 5867692385 | 2675 | 2665 | 2680 | 2665 | 7958 |
| 440 | 20231128 | 134600 | 5846436900 | 2665 | 2645 | 2665 | 2645 | 9023 |
| 441 | 20231128 | 134500 | 5822504620 | 2645 | 2640 | 2650 | 2640 | 889 |
| 442 | 20231128 | 134400 | 5820156260 | 2640 | 2650 | 2650 | 2640 | 1861 |
| 443 | 20231128 | 134300 | 5815232420 | 2645 | 2650 | 2650 | 2640 | 7310 |
| 444 | 20231128 | 134200 | 5795896910 | 2650 | 2660 | 2660 | 2650 | 7901 |
| 445 | 20231128 | 134100 | 5774949175 | 2660 | 2665 | 2665 | 2655 | 5904 |
| 446 | 20231128 | 134000 | 5759258185 | 2665 | 2670 | 2670 | 2660 | 1941 |
| 447 | 20231128 | 133900 | 5754085080 | 2670 | 2660 | 2670 | 2660 | 6379 |
| 448 | 20231128 | 133800 | 5737104780 | 2660 | 2650 | 2660 | 2650 | 3405 |
| 449 | 20231128 | 133700 | 5728080730 | 2650 | 2655 | 2660 | 2640 | 5090 |
| 450 | 20231128 | 133600 | 5714577470 | 2655 | 2665 | 2670 | 2650 | 11731 |
| 451 | 20231128 | 133500 | 5683405715 | 2675 | 2695 | 2710 | 2675 | 17245 |
| 452 | 20231128 | 133400 | 5637046175 | 2695 | 2680 | 2695 | 2680 | 6493 |
| 453 | 20231128 | 133300 | 5619578190 | 2680 | 2675 | 2680 | 2675 | 21 |
| 454 | 20231128 | 133200 | 5619521960 | 2685 | 2670 | 2690 | 2665 | 5274 |
| 455 | 20231128 | 133100 | 5605414815 | 2670 | 2675 | 2675 | 2655 | 2107 |
| 456 | 20231128 | 133000 | 5599820160 | 2655 | 2675 | 2685 | 2655 | 7292 |
| 457 | 20231128 | 132900 | 5580287280 | 2655 | 2625 | 2685 | 2625 | 40231 |
| 458 | 20231128 | 132800 | 5472931360 | 2625 | 2645 | 2645 | 2625 | 5475 |
| 459 | 20231128 | 132700 | 5458559385 | 2645 | 2640 | 2645 | 2625 | 40698 |
| 460 | 20231128 | 132600 | 5351404065 | 2630 | 2615 | 2630 | 2615 | 527 |
| 461 | 20231128 | 132500 | 5350018070 | 2615 | 2630 | 2650 | 2615 | 21635 |
| 462 | 20231128 | 132400 | 5293109405 | 2640 | 2645 | 2650 | 2625 | 31174 |
| 463 | 20231128 | 132300 | 5210965160 | 2645 | 2640 | 2650 | 2640 | 2970 |
| 464 | 20231128 | 132200 | 5203118575 | 2650 | 2650 | 2670 | 2650 | 75543 |
| 465 | 20231128 | 132100 | 5002772775 | 2650 | 2655 | 2655 | 2635 | 17858 |
| 466 | 20231128 | 132000 | 4955566040 | 2650 | 2685 | 2685 | 2650 | 46021 |
| 467 | 20231128 | 131900 | 4832941115 | 2690 | 2710 | 2725 | 2665 | 43696 |
| 468 | 20231128 | 131800 | 4715273640 | 2735 | 2660 | 2735 | 2655 | 49315 |
| 469 | 20231128 | 131700 | 4582388105 | 2655 | 2650 | 2655 | 2630 | 26172 |
| 470 | 20231128 | 131600 | 4513231640 | 2635 | 2625 | 2635 | 2600 | 27094 |
| 471 | 20231128 | 131500 | 4442334825 | 2625 | 2585 | 2625 | 2585 | 13616 |
| 472 | 20231128 | 131400 | 4406764600 | 2610 | 2470 | 2610 | 2460 | 35471 |
| 473 | 20231128 | 131300 | 4316100190 | 2470 | 2515 | 2530 | 2460 | 32291 |
| 474 | 20231128 | 131200 | 4235414085 | 2505 | 2530 | 2530 | 2475 | 67375 |
| 475 | 20231128 | 131100 | 4067261665 | 2530 | 2570 | 2570 | 2530 | 18387 |
| 476 | 20231128 | 131000 | 4020588085 | 2570 | 2595 | 2595 | 2540 | 32571 |
| 477 | 20231128 | 130900 | 3936839435 | 2585 | 2615 | 2620 | 2585 | 25758 |
| 478 | 20231128 | 130800 | 3869911705 | 2600 | 2615 | 2625 | 2540 | 37709 |
| 479 | 20231128 | 130700 | 3772397175 | 2580 | 2645 | 2670 | 2575 | 115963 |
| 480 | 20231128 | 130600 | 3467400735 | 2645 | 2645 | 2645 | 2645 | 0 |
| 481 | 20231128 | 130500 | 3467400735 | 2645 | 2645 | 2645 | 2645 | 0 |
| 482 | 20231128 | 130400 | 3467400735 | 2645 | 2700 | 2700 | 2645 | 54630 |
| 483 | 20231128 | 130300 | 3321854280 | 2700 | 2745 | 2750 | 2700 | 29869 |
| 484 | 20231128 | 130200 | 3240754220 | 2755 | 2745 | 2760 | 2730 | 12053 |
| 485 | 20231128 | 130100 | 3207809495 | 2730 | 2780 | 2780 | 2730 | 23695 |
| 486 | 20231128 | 130000 | 3142507450 | 2770 | 2780 | 2780 | 2770 | 238 |
| 487 | 20231128 | 125900 | 3141845870 | 2790 | 2790 | 2790 | 2790 | 0 |
| 488 | 20231128 | 125800 | 3141845870 | 2790 | 2780 | 2790 | 2780 | 2905 |
| 489 | 20231128 | 125700 | 3133764650 | 2780 | 2780 | 2785 | 2770 | 5411 |
| 490 | 20231128 | 125600 | 3118745195 | 2780 | 2785 | 2800 | 2750 | 35261 |
| 491 | 20231128 | 125500 | 3021425820 | 2780 | 2770 | 2780 | 2760 | 19741 |
| 492 | 20231128 | 125400 | 2966601100 | 2770 | 2760 | 2770 | 2760 | 7524 |
| 493 | 20231128 | 125300 | 2945832440 | 2760 | 2780 | 2780 | 2730 | 18347 |
| 494 | 20231128 | 125200 | 2895418810 | 2760 | 2780 | 2780 | 2760 | 17647 |
| 495 | 20231128 | 125100 | 2846613420 | 2780 | 2815 | 2815 | 2775 | 18060 |
| 496 | 20231128 | 125000 | 2796113250 | 2815 | 2780 | 2815 | 2780 | 12238 |
| 497 | 20231128 | 124900 | 2761851370 | 2780 | 2755 | 2780 | 2730 | 15271 |
| 498 | 20231128 | 124800 | 2719632605 | 2730 | 2805 | 2810 | 2730 | 28081 |
| 499 | 20231128 | 124700 | 2642244160 | 2800 | 2840 | 2840 | 2795 | 29217 |
| 500 | 20231128 | 124600 | 2560244435 | 2840 | 2830 | 2840 | 2810 | 1621 |
| 501 | 20231128 | 124500 | 2555674990 | 2820 | 2840 | 2840 | 2820 | 3675 |
| 502 | 20231128 | 124400 | 2545293940 | 2840 | 2855 | 2860 | 2840 | 21402 |
| 503 | 20231128 | 124300 | 2484400815 | 2855 | 2865 | 2865 | 2855 | 38732 |
| 504 | 20231128 | 124200 | 2373638770 | 2865 | 2865 | 2865 | 2860 | 3352 |
| 505 | 20231128 | 124100 | 2364035550 | 2880 | 2865 | 2880 | 2865 | 8503 |
| 506 | 20231128 | 124000 | 2339641910 | 2870 | 2855 | 2870 | 2855 | 3292 |
| 507 | 20231128 | 123900 | 2330232775 | 2855 | 2860 | 2860 | 2855 | 7439 |
| 508 | 20231128 | 123800 | 2308980015 | 2860 | 2870 | 2870 | 2860 | 7394 |
| 509 | 20231128 | 123700 | 2287797525 | 2875 | 2885 | 2885 | 2875 | 7477 |
| 510 | 20231128 | 123600 | 2266263885 | 2890 | 2890 | 2890 | 2890 | 3438 |
| 511 | 20231128 | 123500 | 2256328065 | 2895 | 2905 | 2905 | 2895 | 11619 |
| 512 | 20231128 | 123400 | 2222622845 | 2915 | 2915 | 2915 | 2915 | 1 |
| 513 | 20231128 | 123300 | 2222619930 | 2910 | 2910 | 2910 | 2910 | 1100 |
| 514 | 20231128 | 123200 | 2219418930 | 2920 | 2920 | 2920 | 2920 | 0 |
| 515 | 20231128 | 123100 | 2219418930 | 2920 | 2920 | 2920 | 2920 | 1 |
| 516 | 20231128 | 123000 | 2219416010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 517 | 20231128 | 122900 | 2219416010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 518 | 20231128 | 122800 | 2219416010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 519 | 20231128 | 122700 | 2219416010 | 2920 | 2920 | 2920 | 2920 | 202 |
| 520 | 20231128 | 122600 | 2218826170 | 2920 | 2910 | 2920 | 2910 | 4000 |
| 521 | 20231128 | 122500 | 2207186160 | 2910 | 2900 | 2910 | 2900 | 35 |
| 522 | 20231128 | 122400 | 2207084620 | 2910 | 2900 | 2910 | 2900 | 3010 |
| 523 | 20231128 | 122300 | 2198353440 | 2905 | 2890 | 2905 | 2890 | 1394 |
| 524 | 20231128 | 122200 | 2194316875 | 2895 | 2890 | 2895 | 2890 | 141 |
| 525 | 20231128 | 122100 | 2193909285 | 2890 | 2895 | 2895 | 2875 | 92 |
| 526 | 20231128 | 122000 | 2193644035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 527 | 20231128 | 121900 | 2193644035 | 2900 | 2885 | 2900 | 2860 | 9876 |
| 528 | 20231128 | 121800 | 2165269375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 529 | 20231128 | 121700 | 2165269375 | 2885 | 2885 | 2885 | 2885 | 501 |
| 530 | 20231128 | 121600 | 2163823990 | 2900 | 2880 | 2900 | 2880 | 947 |
| 531 | 20231128 | 121500 | 2161096610 | 2875 | 2880 | 2880 | 2875 | 2500 |
| 532 | 20231128 | 121400 | 2153898210 | 2905 | 2905 | 2905 | 2905 | 33 |
| 533 | 20231128 | 121300 | 2153802345 | 2905 | 2905 | 2905 | 2905 | 64 |
| 534 | 20231128 | 121200 | 2153616425 | 2905 | 2890 | 2905 | 2885 | 3756 |
| 535 | 20231128 | 121100 | 2142764245 | 2890 | 2895 | 2895 | 2890 | 1276 |
| 536 | 20231128 | 121000 | 2139076505 | 2910 | 2885 | 2915 | 2885 | 2237 |
| 537 | 20231128 | 120900 | 2132609125 | 2890 | 2900 | 2915 | 2885 | 21904 |
| 538 | 20231128 | 120800 | 2069217890 | 2920 | 2905 | 2920 | 2905 | 81 |
| 539 | 20231128 | 120700 | 2068982570 | 2920 | 2920 | 2920 | 2900 | 6642 |
| 540 | 20231128 | 120600 | 2049720650 | 2905 | 2910 | 2920 | 2905 | 5674 |
| 541 | 20231128 | 120500 | 2033231320 | 2925 | 2920 | 2925 | 2920 | 3020 |
| 542 | 20231128 | 120400 | 2024412820 | 2920 | 2910 | 2920 | 2910 | 782 |
| 543 | 20231128 | 120300 | 2022134180 | 2920 | 2910 | 2920 | 2910 | 308 |
| 544 | 20231128 | 120200 | 2021237880 | 2920 | 2920 | 2920 | 2920 | 17 |
| 545 | 20231128 | 120100 | 2021188240 | 2920 | 2925 | 2925 | 2905 | 3004 |
| 546 | 20231128 | 120000 | 2012449350 | 2915 | 2905 | 2915 | 2905 | 5082 |
| 547 | 20231128 | 115900 | 1997672470 | 2905 | 2905 | 2905 | 2905 | 3507 |
| 548 | 20231128 | 115800 | 1987484635 | 2915 | 2925 | 2925 | 2905 | 4065 |
| 549 | 20231128 | 115700 | 1975656910 | 2925 | 2920 | 2930 | 2915 | 2166 |
| 550 | 20231128 | 115600 | 1969335950 | 2930 | 2920 | 2930 | 2920 | 12 |
| 551 | 20231128 | 115500 | 1969300890 | 2930 | 2925 | 2930 | 2925 | 285 |
| 552 | 20231128 | 115400 | 1968467250 | 2925 | 2925 | 2925 | 2925 | 2063 |
| 553 | 20231128 | 115300 | 1962432975 | 2925 | 2920 | 2925 | 2920 | 111 |
| 554 | 20231128 | 115200 | 1962108325 | 2925 | 2920 | 2925 | 2920 | 326 |
| 555 | 20231128 | 115100 | 1961156395 | 2920 | 2920 | 2920 | 2920 | 400 |
| 556 | 20231128 | 115000 | 1959988395 | 2920 | 2910 | 2920 | 2910 | 4570 |
| 557 | 20231128 | 114900 | 1946668330 | 2910 | 2910 | 2910 | 2910 | 100 |
| 558 | 20231128 | 114800 | 1946377330 | 2910 | 2905 | 2910 | 2905 | 851 |
| 559 | 20231128 | 114700 | 1943901170 | 2905 | 2910 | 2910 | 2905 | 10836 |
| 560 | 20231128 | 114600 | 1912409920 | 2915 | 2910 | 2915 | 2910 | 9191 |
| 561 | 20231128 | 114500 | 1885664105 | 2910 | 2915 | 2915 | 2910 | 3850 |
| 562 | 20231128 | 114400 | 1874444315 | 2920 | 2920 | 2920 | 2915 | 1536 |
| 563 | 20231128 | 114300 | 1869966525 | 2920 | 2920 | 2925 | 2915 | 4645 |
| 564 | 20231128 | 114200 | 1856406855 | 2920 | 2920 | 2920 | 2915 | 2564 |
| 565 | 20231128 | 114100 | 1848924220 | 2925 | 2920 | 2925 | 2910 | 3429 |
| 566 | 20231128 | 114000 | 1838924355 | 2920 | 2935 | 2935 | 2920 | 12928 |
| 567 | 20231128 | 113900 | 1801088635 | 2935 | 2940 | 2940 | 2930 | 4093 |
| 568 | 20231128 | 113800 | 1789074185 | 2940 | 2940 | 2940 | 2940 | 700 |
| 569 | 20231128 | 113700 | 1787016185 | 2940 | 2940 | 2940 | 2940 | 1260 |
| 570 | 20231128 | 113600 | 1783311785 | 2935 | 2935 | 2940 | 2935 | 2998 |
| 571 | 20231128 | 113500 | 1774501810 | 2940 | 2950 | 2950 | 2940 | 25556 |
| 572 | 20231128 | 113400 | 1699168540 | 2950 | 2955 | 2955 | 2950 | 1196 |
| 573 | 20231128 | 113300 | 1695634510 | 2955 | 2955 | 2955 | 2955 | 1102 |
| 574 | 20231128 | 113200 | 1692378100 | 2955 | 2960 | 2960 | 2955 | 1852 |
| 575 | 20231128 | 113100 | 1686898385 | 2960 | 2960 | 2960 | 2960 | 2 |
| 576 | 20231128 | 113000 | 1686892465 | 2960 | 2960 | 2965 | 2960 | 37 |
| 577 | 20231128 | 112900 | 1686782795 | 2965 | 2960 | 2965 | 2960 | 94 |
| 578 | 20231128 | 112800 | 1686504205 | 2960 | 2960 | 2960 | 2960 | 82 |
| 579 | 20231128 | 112700 | 1686261485 | 2960 | 2960 | 2965 | 2960 | 586 |
| 580 | 20231128 | 112600 | 1684524425 | 2960 | 2965 | 2965 | 2960 | 1662 |
| 581 | 20231128 | 112500 | 1679596895 | 2970 | 2970 | 2970 | 2970 | 0 |
| 582 | 20231128 | 112400 | 1679596895 | 2970 | 2970 | 2970 | 2970 | 100 |
| 583 | 20231128 | 112300 | 1679299895 | 2970 | 2965 | 2970 | 2965 | 1562 |
| 584 | 20231128 | 112200 | 1674661465 | 2965 | 2965 | 2970 | 2965 | 327 |
| 585 | 20231128 | 112100 | 1673691560 | 2970 | 2965 | 2970 | 2960 | 455 |
| 586 | 20231128 | 112000 | 1672344745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 587 | 20231128 | 111900 | 1672344745 | 2970 | 2970 | 2970 | 2970 | 1 |
| 588 | 20231128 | 111800 | 1672341775 | 2955 | 2975 | 2975 | 2955 | 11761 |
| 589 | 20231128 | 111700 | 1637411405 | 2980 | 2980 | 2980 | 2980 | 0 |
| 590 | 20231128 | 111600 | 1637411405 | 2980 | 2980 | 2980 | 2980 | 1231 |
| 591 | 20231128 | 111500 | 1633743025 | 2980 | 2990 | 2990 | 2980 | 28 |
| 592 | 20231128 | 111400 | 1633659550 | 2990 | 2990 | 2990 | 2985 | 30 |
| 593 | 20231128 | 111300 | 1633569900 | 2990 | 2985 | 2990 | 2985 | 53 |
| 594 | 20231128 | 111200 | 1633411445 | 2980 | 2985 | 2985 | 2980 | 31 |
| 595 | 20231128 | 111100 | 1633318915 | 2985 | 2985 | 2985 | 2985 | 0 |
| 596 | 20231128 | 111000 | 1633318915 | 2985 | 2990 | 2990 | 2980 | 405 |
| 597 | 20231128 | 110900 | 1632110130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 598 | 20231128 | 110800 | 1632110130 | 2990 | 2990 | 2990 | 2980 | 1055 |
| 599 | 20231128 | 110700 | 1628955990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 600 | 20231128 | 110600 | 1628955990 | 2990 | 2990 | 2990 | 2990 | 893 |
| 601 | 20231128 | 110500 | 1626285920 | 2990 | 2985 | 2990 | 2985 | 601 |
| 602 | 20231128 | 110400 | 1624491930 | 2985 | 2980 | 2985 | 2980 | 12833 |
| 603 | 20231128 | 110300 | 1586249545 | 2980 | 2975 | 2980 | 2975 | 820 |
| 604 | 20231128 | 110200 | 1583809640 | 2975 | 2975 | 2975 | 2975 | 2149 |
| 605 | 20231128 | 110100 | 1577416365 | 2975 | 2975 | 2975 | 2975 | 50 |
| 606 | 20231128 | 110000 | 1577267615 | 2975 | 2975 | 2975 | 2975 | 2 |
| 607 | 20231128 | 105900 | 1577261665 | 2970 | 2970 | 2970 | 2970 | 19 |
| 608 | 20231128 | 105800 | 1577205235 | 2980 | 2980 | 2980 | 2980 | 88 |
| 609 | 20231128 | 105700 | 1576942995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 610 | 20231128 | 105600 | 1576942995 | 2980 | 2980 | 2980 | 2980 | 1 |
| 611 | 20231128 | 105500 | 1576940015 | 2970 | 2970 | 2970 | 2970 | 137 |
| 612 | 20231128 | 105400 | 1576533125 | 2975 | 2975 | 2975 | 2975 | 525 |
| 613 | 20231128 | 105300 | 1574971250 | 2975 | 2975 | 2975 | 2975 | 1015 |
| 614 | 20231128 | 105200 | 1571951625 | 2970 | 2970 | 2970 | 2970 | 0 |
| 615 | 20231128 | 105100 | 1571951625 | 2970 | 2970 | 2970 | 2970 | 0 |
| 616 | 20231128 | 105000 | 1571951625 | 2970 | 2970 | 2970 | 2970 | 2577 |
| 617 | 20231128 | 104900 | 1564297935 | 2975 | 2975 | 2975 | 2975 | 30 |
| 618 | 20231128 | 104800 | 1564208685 | 2975 | 2975 | 2975 | 2975 | 222 |
| 619 | 20231128 | 104700 | 1563548235 | 2975 | 2975 | 2975 | 2975 | 890 |
| 620 | 20231128 | 104600 | 1560900485 | 2980 | 2975 | 2980 | 2975 | 145 |
| 621 | 20231128 | 104500 | 1560468955 | 2975 | 2975 | 2975 | 2975 | 1 |
| 622 | 20231128 | 104400 | 1560465980 | 2980 | 2975 | 2980 | 2975 | 500 |
| 623 | 20231128 | 104300 | 1558978030 | 2975 | 2975 | 2975 | 2975 | 0 |
| 624 | 20231128 | 104200 | 1558978030 | 2975 | 2975 | 2975 | 2975 | 0 |
| 625 | 20231128 | 104100 | 1558978030 | 2975 | 2975 | 2975 | 2975 | 0 |
| 626 | 20231128 | 104000 | 1558978030 | 2975 | 2980 | 2980 | 2975 | 261 |
| 627 | 20231128 | 103900 | 1558201535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 628 | 20231128 | 103800 | 1558201535 | 2980 | 2970 | 2980 | 2970 | 523 |
| 629 | 20231128 | 103700 | 1556645525 | 2975 | 2975 | 2975 | 2975 | 1351 |
| 630 | 20231128 | 103600 | 1552626300 | 2980 | 2975 | 2980 | 2975 | 71 |
| 631 | 20231128 | 103500 | 1552414920 | 2980 | 2985 | 2985 | 2980 | 202 |
| 632 | 20231128 | 103400 | 1551812810 | 2985 | 2980 | 2985 | 2980 | 213 |
| 633 | 20231128 | 103300 | 1551178005 | 2990 | 2990 | 2990 | 2990 | 0 |
| 634 | 20231128 | 103200 | 1551178005 | 2990 | 2980 | 2990 | 2975 | 708 |
| 635 | 20231128 | 103100 | 1549065430 | 2980 | 2980 | 2980 | 2980 | 4014 |
| 636 | 20231128 | 103000 | 1537103710 | 2980 | 2980 | 2980 | 2980 | 756 |
| 637 | 20231128 | 102900 | 1534850830 | 2980 | 2960 | 2980 | 2960 | 14876 |
| 638 | 20231128 | 102800 | 1490727380 | 2955 | 2955 | 2955 | 2955 | 15 |
| 639 | 20231128 | 102700 | 1490683055 | 2960 | 2960 | 2960 | 2950 | 2319 |
| 640 | 20231128 | 102600 | 1483818865 | 2950 | 2950 | 2950 | 2950 | 204 |
| 641 | 20231128 | 102500 | 1483217065 | 2960 | 2955 | 2960 | 2955 | 4441 |
| 642 | 20231128 | 102400 | 1470086675 | 2950 | 2950 | 2950 | 2950 | 7948 |
| 643 | 20231128 | 102300 | 1446640075 | 2950 | 2950 | 2950 | 2950 | 2052 |
| 644 | 20231128 | 102200 | 1440586675 | 2950 | 2950 | 2950 | 2950 | 2032 |
| 645 | 20231128 | 102100 | 1434592275 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 646 | 20231128 | 102000 | 1431642275 | 2950 | 2950 | 2950 | 2950 | 0 |
| 647 | 20231128 | 101900 | 1431642275 | 2950 | 2950 | 2950 | 2950 | 500 |
| 648 | 20231128 | 101800 | 1430167275 | 2950 | 2950 | 2950 | 2945 | 18395 |
| 649 | 20231128 | 101700 | 1375951490 | 2950 | 2950 | 2950 | 2950 | 2000 |
| 650 | 20231128 | 101600 | 1370051490 | 2950 | 2950 | 2950 | 2950 | 0 |
| 651 | 20231128 | 101500 | 1370051490 | 2950 | 2950 | 2950 | 2950 | 242 |
| 652 | 20231128 | 101400 | 1369337590 | 2955 | 2955 | 2955 | 2955 | 0 |
| 653 | 20231128 | 101300 | 1369337590 | 2955 | 2955 | 2955 | 2955 | 0 |
| 654 | 20231128 | 101200 | 1369337590 | 2955 | 2950 | 2955 | 2950 | 1166 |
| 655 | 20231128 | 101100 | 1365892565 | 2950 | 2950 | 2950 | 2950 | 6407 |
| 656 | 20231128 | 101000 | 1346991915 | 2950 | 2955 | 2965 | 2950 | 11843 |
| 657 | 20231128 | 100900 | 1312042840 | 2955 | 2950 | 2960 | 2950 | 14951 |
| 658 | 20231128 | 100800 | 1267887970 | 2950 | 2950 | 2950 | 2950 | 200 |
| 659 | 20231128 | 100700 | 1267297970 | 2950 | 2945 | 2950 | 2945 | 783 |
| 660 | 20231128 | 100600 | 1264989220 | 2950 | 2945 | 2950 | 2945 | 560 |
| 661 | 20231128 | 100500 | 1263337225 | 2945 | 2950 | 2950 | 2945 | 21 |
| 662 | 20231128 | 100400 | 1263275280 | 2950 | 2960 | 2960 | 2950 | 9903 |
| 663 | 20231128 | 100300 | 1234055680 | 2965 | 2965 | 2965 | 2965 | 0 |
| 664 | 20231128 | 100200 | 1234055680 | 2965 | 2965 | 2965 | 2965 | 0 |
| 665 | 20231128 | 100100 | 1234055680 | 2965 | 2965 | 2965 | 2965 | 710 |
| 666 | 20231128 | 100000 | 1231950530 | 2965 | 2965 | 2965 | 2965 | 723 |
| 667 | 20231128 | 095900 | 1229806835 | 2955 | 2955 | 2960 | 2955 | 7632 |
| 668 | 20231128 | 095800 | 1207246130 | 2955 | 2955 | 2960 | 2955 | 6 |
| 669 | 20231128 | 095700 | 1207228395 | 2955 | 2955 | 2955 | 2955 | 1096 |
| 670 | 20231128 | 095600 | 1203989715 | 2955 | 2950 | 2955 | 2950 | 3770 |
| 671 | 20231128 | 095500 | 1192859455 | 2950 | 2950 | 2950 | 2950 | 3 |
| 672 | 20231128 | 095400 | 1192850605 | 2950 | 2945 | 2950 | 2945 | 5589 |
| 673 | 20231128 | 095300 | 1176363565 | 2950 | 2940 | 2950 | 2935 | 2660 |
| 674 | 20231128 | 095200 | 1168530325 | 2930 | 2925 | 2930 | 2925 | 8674 |
| 675 | 20231128 | 095100 | 1143115700 | 2930 | 2930 | 2930 | 2930 | 1 |
| 676 | 20231128 | 095000 | 1143112770 | 2925 | 2930 | 2930 | 2925 | 2277 |
| 677 | 20231128 | 094900 | 1136452430 | 2925 | 2925 | 2930 | 2925 | 381 |
| 678 | 20231128 | 094800 | 1135338000 | 2925 | 2920 | 2925 | 2920 | 1015 |
| 679 | 20231128 | 094700 | 1132371700 | 2925 | 2925 | 2930 | 2925 | 6250 |
| 680 | 20231128 | 094600 | 1114085450 | 2930 | 2930 | 2930 | 2925 | 2506 |
| 681 | 20231128 | 094500 | 1106752890 | 2930 | 2930 | 2930 | 2930 | 451 |
| 682 | 20231128 | 094400 | 1105431460 | 2930 | 2930 | 2930 | 2930 | 1365 |
| 683 | 20231128 | 094300 | 1101432010 | 2930 | 2925 | 2930 | 2925 | 1712 |
| 684 | 20231128 | 094200 | 1096415930 | 2930 | 2930 | 2930 | 2930 | 0 |
| 685 | 20231128 | 094100 | 1096415930 | 2930 | 2930 | 2940 | 2930 | 1027 |
| 686 | 20231128 | 094000 | 1093406790 | 2945 | 2945 | 2945 | 2945 | 0 |
| 687 | 20231128 | 093900 | 1093406790 | 2945 | 2935 | 2945 | 2935 | 852 |
| 688 | 20231128 | 093800 | 1090906010 | 2935 | 2940 | 2940 | 2935 | 687 |
| 689 | 20231128 | 093700 | 1088889655 | 2935 | 2910 | 2935 | 2910 | 11457 |
| 690 | 20231128 | 093600 | 1055275695 | 2935 | 2910 | 2935 | 2905 | 2019 |
| 691 | 20231128 | 093500 | 1049394600 | 2915 | 2930 | 2930 | 2900 | 10353 |
| 692 | 20231128 | 093400 | 1019300035 | 2915 | 2945 | 2945 | 2915 | 70555 |
| 693 | 20231128 | 093300 | 812423925 | 2955 | 2950 | 2955 | 2945 | 663 |
| 694 | 20231128 | 093200 | 810468345 | 2950 | 2950 | 2950 | 2950 | 9590 |
| 695 | 20231128 | 093100 | 782177845 | 2950 | 2955 | 2955 | 2950 | 6151 |
| 696 | 20231128 | 093000 | 764025280 | 2950 | 2955 | 2955 | 2950 | 14538 |
| 697 | 20231128 | 092900 | 721130515 | 2955 | 2955 | 2955 | 2955 | 3901 |
| 698 | 20231128 | 092800 | 709603060 | 2955 | 2960 | 2960 | 2955 | 5431 |
| 699 | 20231128 | 092700 | 693542050 | 2960 | 2955 | 2960 | 2955 | 800 |
| 700 | 20231128 | 092600 | 691174440 | 2960 | 2960 | 2960 | 2955 | 2126 |
| 701 | 20231128 | 092500 | 684881515 | 2950 | 2960 | 2960 | 2950 | 17064 |
| 702 | 20231128 | 092400 | 634431875 | 2960 | 2980 | 2980 | 2960 | 11248 |
| 703 | 20231128 | 092300 | 601076565 | 2980 | 2975 | 2980 | 2970 | 4065 |
| 704 | 20231128 | 092200 | 588967940 | 2975 | 2975 | 2975 | 2975 | 1 |
| 705 | 20231128 | 092100 | 588964965 | 2980 | 2980 | 2980 | 2965 | 8556 |
| 706 | 20231128 | 092000 | 563558270 | 2990 | 2980 | 2990 | 2980 | 13 |
| 707 | 20231128 | 091900 | 563519500 | 2980 | 2965 | 2980 | 2960 | 12028 |
| 708 | 20231128 | 091800 | 527796730 | 2970 | 2980 | 2980 | 2970 | 22268 |
| 709 | 20231128 | 091700 | 461532480 | 2980 | 2975 | 2980 | 2975 | 533 |
| 710 | 20231128 | 091600 | 459946645 | 2980 | 2990 | 2990 | 2980 | 2401 |
| 711 | 20231128 | 091500 | 452774935 | 2975 | 2995 | 2995 | 2975 | 1295 |
| 712 | 20231128 | 091400 | 448896710 | 3000 | 2975 | 3000 | 2975 | 3049 |
| 713 | 20231128 | 091300 | 439809930 | 2975 | 2995 | 3000 | 2975 | 7295 |
| 714 | 20231128 | 091200 | 417991895 | 2980 | 2970 | 2980 | 2970 | 8391 |
| 715 | 20231128 | 091100 | 393038200 | 2965 | 2995 | 2995 | 2965 | 30405 |
| 716 | 20231128 | 091000 | 302333880 | 2995 | 2990 | 2995 | 2990 | 5740 |
| 717 | 20231128 | 090900 | 285163690 | 2990 | 2985 | 3000 | 2985 | 8535 |
| 718 | 20231128 | 090800 | 259621825 | 2985 | 2995 | 3000 | 2985 | 12648 |
| 719 | 20231128 | 090700 | 221746500 | 3000 | 2990 | 3000 | 2990 | 5352 |
| 720 | 20231128 | 090600 | 205698375 | 2995 | 2990 | 2995 | 2990 | 678 |
| 721 | 20231128 | 090500 | 203669250 | 3000 | 3000 | 3005 | 2985 | 10186 |
| 722 | 20231128 | 090400 | 173228255 | 3005 | 3010 | 3010 | 2980 | 18151 |
| 723 | 20231128 | 090300 | 118794340 | 3010 | 3005 | 3010 | 3005 | 5899 |
| 724 | 20231128 | 090200 | 101046150 | 3005 | 2975 | 3025 | 2975 | 17883 |
| 725 | 20231128 | 090100 | 47438805 | 2975 | 2945 | 2985 | 2940 | 6430 |
| 726 | 20231128 | 090000 | 28392250 | 2945 | 2935 | 2945 | 2920 | 9676 |