37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 3 | 20231222 | 210300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20231222 | 210200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20231222 | 210100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20231222 | 210000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20231222 | 205900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20231222 | 205800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20231222 | 205700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20231222 | 205600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20231222 | 205500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20231222 | 205400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20231222 | 205300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20231222 | 205200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20231222 | 205100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20231222 | 205000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20231222 | 204900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20231222 | 204800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20231222 | 204700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20231222 | 204600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20231222 | 204500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20231222 | 204400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20231222 | 204300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20231222 | 204200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20231222 | 204100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20231222 | 204000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20231222 | 203900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20231222 | 203800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20231222 | 203700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20231222 | 203600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20231222 | 203500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20231222 | 203400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 33 | 20231222 | 203300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20231222 | 203200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20231222 | 203100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20231222 | 203000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20231222 | 202900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20231222 | 202800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20231222 | 202700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20231222 | 202600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20231222 | 202500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20231222 | 202400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20231222 | 202300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20231222 | 202200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20231222 | 202100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20231222 | 202000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20231222 | 201900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20231222 | 201800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20231222 | 201700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20231222 | 201600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20231222 | 201500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20231222 | 201400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20231222 | 201300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20231222 | 201200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20231222 | 201100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20231222 | 201000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20231222 | 200900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20231222 | 200800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20231222 | 200700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20231222 | 200600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20231222 | 200500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20231222 | 200400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 63 | 20231222 | 200300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20231222 | 200200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20231222 | 200100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20231222 | 200000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20231222 | 195900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20231222 | 195800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20231222 | 195700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20231222 | 195600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20231222 | 195500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20231222 | 195400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20231222 | 195300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20231222 | 195200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20231222 | 195100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20231222 | 195000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20231222 | 194900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20231222 | 194800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20231222 | 194700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20231222 | 194600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20231222 | 194500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20231222 | 194400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20231222 | 194300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20231222 | 194200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20231222 | 194100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20231222 | 194000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20231222 | 193900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20231222 | 193800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20231222 | 193700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20231222 | 193600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20231222 | 193500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20231222 | 193400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 93 | 20231222 | 193300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20231222 | 193200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20231222 | 193100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20231222 | 193000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20231222 | 192900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20231222 | 192800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20231222 | 192700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20231222 | 192600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20231222 | 192500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20231222 | 192400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20231222 | 192300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20231222 | 192200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20231222 | 192100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20231222 | 192000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20231222 | 191900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20231222 | 191800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20231222 | 191700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20231222 | 191600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20231222 | 191500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20231222 | 191400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20231222 | 191300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20231222 | 191200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20231222 | 191100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20231222 | 191000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20231222 | 190900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20231222 | 190800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20231222 | 190700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20231222 | 190600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20231222 | 190500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20231222 | 190400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 123 | 20231222 | 190300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20231222 | 190200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20231222 | 190100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20231222 | 190000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20231222 | 185900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20231222 | 185800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20231222 | 185700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20231222 | 185600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20231222 | 185500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20231222 | 185400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20231222 | 185300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20231222 | 185200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20231222 | 185100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20231222 | 185000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20231222 | 184900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20231222 | 184800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20231222 | 184700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20231222 | 184600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20231222 | 184500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20231222 | 184400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20231222 | 184300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20231222 | 184200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20231222 | 184100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20231222 | 184000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20231222 | 183900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20231222 | 183800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20231222 | 183700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20231222 | 183600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20231222 | 183500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20231222 | 183400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 153 | 20231222 | 183300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20231222 | 183200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20231222 | 183100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20231222 | 183000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20231222 | 182900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20231222 | 182800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20231222 | 182700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20231222 | 182600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20231222 | 182500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20231222 | 182400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20231222 | 182300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20231222 | 182200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20231222 | 182100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20231222 | 182000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20231222 | 181900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20231222 | 181800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20231222 | 181700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20231222 | 181600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20231222 | 181500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20231222 | 181400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20231222 | 181300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20231222 | 181200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20231222 | 181100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20231222 | 181000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20231222 | 180900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20231222 | 180800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20231222 | 180700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20231222 | 180600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20231222 | 180500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20231222 | 180400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 183 | 20231222 | 180300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20231222 | 180200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20231222 | 180100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20231222 | 180000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20231222 | 175900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20231222 | 175800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20231222 | 175700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20231222 | 175600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20231222 | 175500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20231222 | 175400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20231222 | 175300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20231222 | 175200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20231222 | 175100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20231222 | 175000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20231222 | 174900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20231222 | 174800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20231222 | 174700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20231222 | 174600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20231222 | 174500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20231222 | 174400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20231222 | 174300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20231222 | 174200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20231222 | 174100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20231222 | 174000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20231222 | 173900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20231222 | 173800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20231222 | 173700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20231222 | 173600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20231222 | 173500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20231222 | 173400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 213 | 20231222 | 173300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20231222 | 173200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20231222 | 173100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20231222 | 173000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20231222 | 172900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20231222 | 172800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20231222 | 172700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20231222 | 172600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20231222 | 172500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20231222 | 172400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20231222 | 172300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20231222 | 172200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20231222 | 172100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20231222 | 172000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20231222 | 171900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20231222 | 171800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20231222 | 171700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20231222 | 171600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20231222 | 171500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20231222 | 171400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20231222 | 171300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20231222 | 171200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20231222 | 171100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20231222 | 171000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20231222 | 170900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20231222 | 170800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20231222 | 170700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20231222 | 170600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20231222 | 170500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20231222 | 170400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 243 | 20231222 | 170300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20231222 | 170200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20231222 | 170100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20231222 | 170000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20231222 | 165900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20231222 | 165800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20231222 | 165700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20231222 | 165600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20231222 | 165500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20231222 | 165400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20231222 | 165300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20231222 | 165200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20231222 | 165100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20231222 | 165000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20231222 | 164900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20231222 | 164800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20231222 | 164700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20231222 | 164600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20231222 | 164500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20231222 | 164400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20231222 | 164300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20231222 | 164200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20231222 | 164100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20231222 | 164000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20231222 | 163900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20231222 | 163800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20231222 | 163700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20231222 | 163600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20231222 | 163500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20231222 | 163400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 273 | 20231222 | 163300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20231222 | 163200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20231222 | 163100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20231222 | 163000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20231222 | 162900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20231222 | 162800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20231222 | 162700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20231222 | 162600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20231222 | 162500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20231222 | 162400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20231222 | 162300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20231222 | 162200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20231222 | 162100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20231222 | 162000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20231222 | 161900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20231222 | 161800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20231222 | 161700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20231222 | 161600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20231222 | 161500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20231222 | 161400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20231222 | 161300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20231222 | 161200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20231222 | 161100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20231222 | 161000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20231222 | 160900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20231222 | 160800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20231222 | 160700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20231222 | 160600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20231222 | 160500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20231222 | 160400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 303 | 20231222 | 160300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20231222 | 160200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20231222 | 160100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20231222 | 160000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20231222 | 155900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20231222 | 155800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20231222 | 155700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20231222 | 155600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20231222 | 155500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20231222 | 155400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20231222 | 155300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20231222 | 155200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20231222 | 155100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20231222 | 155000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20231222 | 154900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20231222 | 154800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20231222 | 154700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20231222 | 154600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20231222 | 154500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20231222 | 154400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20231222 | 154300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 324 | 20231222 | 154200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 325 | 20231222 | 154100 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 326 | 20231222 | 154000 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 327 | 20231222 | 153900 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 328 | 20231222 | 153800 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 329 | 20231222 | 153700 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 330 | 20231222 | 153600 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 331 | 20231222 | 153500 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 332 | 20231222 | 153400 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 333 | 20231222 | 153300 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 334 | 20231222 | 153200 | 60039852705 | 3835 | 3835 | 3835 | 3835 | 130837 |
| 335 | 20231222 | 153100 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20231222 | 153000 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 337 | 20231222 | 152900 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 338 | 20231222 | 152800 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 339 | 20231222 | 152700 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 340 | 20231222 | 152600 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 341 | 20231222 | 152500 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 342 | 20231222 | 152400 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 343 | 20231222 | 152300 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 344 | 20231222 | 152200 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 345 | 20231222 | 152100 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 346 | 20231222 | 152000 | 59538092810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 347 | 20231222 | 151900 | 59538092810 | 3845 | 3860 | 3860 | 3845 | 8632 |
| 348 | 20231222 | 151800 | 59504874360 | 3860 | 3895 | 3895 | 3850 | 42797 |
| 349 | 20231222 | 151700 | 59339395125 | 3890 | 3910 | 3910 | 3890 | 55887 |
| 350 | 20231222 | 151600 | 59121379180 | 3910 | 3915 | 3915 | 3905 | 14007 |
| 351 | 20231222 | 151500 | 59066618565 | 3910 | 3915 | 3915 | 3905 | 7256 |
| 352 | 20231222 | 151400 | 59038233720 | 3915 | 3920 | 3920 | 3905 | 11787 |
| 353 | 20231222 | 151300 | 58992141930 | 3920 | 3905 | 3925 | 3900 | 19696 |
| 354 | 20231222 | 151200 | 58915166950 | 3910 | 3915 | 3920 | 3905 | 10368 |
| 355 | 20231222 | 151100 | 58874650625 | 3915 | 3915 | 3920 | 3915 | 3342 |
| 356 | 20231222 | 151000 | 58861564565 | 3915 | 3900 | 3915 | 3900 | 10315 |
| 357 | 20231222 | 150900 | 58821267655 | 3905 | 3905 | 3905 | 3900 | 13551 |
| 358 | 20231222 | 150800 | 58768364065 | 3905 | 3920 | 3925 | 3900 | 28086 |
| 359 | 20231222 | 150700 | 58658534300 | 3925 | 3925 | 3925 | 3920 | 2149 |
| 360 | 20231222 | 150600 | 58650101305 | 3925 | 3935 | 3940 | 3925 | 10515 |
| 361 | 20231222 | 150500 | 58608785220 | 3935 | 3930 | 3940 | 3930 | 6555 |
| 362 | 20231222 | 150400 | 58583004875 | 3930 | 3925 | 3945 | 3925 | 4314 |
| 363 | 20231222 | 150300 | 58566046935 | 3925 | 3945 | 3945 | 3925 | 8363 |
| 364 | 20231222 | 150200 | 58533119215 | 3950 | 3945 | 3950 | 3940 | 4218 |
| 365 | 20231222 | 150100 | 58516492205 | 3945 | 3955 | 3955 | 3945 | 10802 |
| 366 | 20231222 | 150000 | 58473836310 | 3955 | 3950 | 3960 | 3945 | 13611 |
| 367 | 20231222 | 145900 | 58420043165 | 3950 | 3945 | 3950 | 3940 | 9299 |
| 368 | 20231222 | 145800 | 58383358860 | 3940 | 3940 | 3950 | 3930 | 6095 |
| 369 | 20231222 | 145700 | 58359360250 | 3940 | 3940 | 3950 | 3930 | 7888 |
| 370 | 20231222 | 145600 | 58328273620 | 3940 | 3915 | 3940 | 3915 | 5512 |
| 371 | 20231222 | 145500 | 58306629910 | 3915 | 3900 | 3935 | 3900 | 19246 |
| 372 | 20231222 | 145400 | 58231215225 | 3900 | 3905 | 3910 | 3900 | 9196 |
| 373 | 20231222 | 145300 | 58195302490 | 3910 | 3915 | 3915 | 3905 | 9832 |
| 374 | 20231222 | 145200 | 58156886165 | 3915 | 3915 | 3920 | 3910 | 8873 |
| 375 | 20231222 | 145100 | 58122165955 | 3915 | 3920 | 3920 | 3915 | 4383 |
| 376 | 20231222 | 145000 | 58105002225 | 3920 | 3910 | 3920 | 3905 | 16736 |
| 377 | 20231222 | 144900 | 58039590945 | 3910 | 3930 | 3930 | 3910 | 22974 |
| 378 | 20231222 | 144800 | 57949595540 | 3930 | 3940 | 3940 | 3925 | 10451 |
| 379 | 20231222 | 144700 | 57908495895 | 3935 | 3945 | 3945 | 3935 | 12658 |
| 380 | 20231222 | 144600 | 57858633395 | 3940 | 3945 | 3950 | 3940 | 6678 |
| 381 | 20231222 | 144500 | 57832283380 | 3950 | 3955 | 3955 | 3945 | 3274 |
| 382 | 20231222 | 144400 | 57819350880 | 3950 | 3950 | 3955 | 3940 | 11239 |
| 383 | 20231222 | 144300 | 57774983285 | 3945 | 3925 | 3945 | 3925 | 10701 |
| 384 | 20231222 | 144200 | 57732869470 | 3925 | 3920 | 3930 | 3920 | 7705 |
| 385 | 20231222 | 144100 | 57702648730 | 3930 | 3905 | 3930 | 3905 | 11903 |
| 386 | 20231222 | 144000 | 57656024920 | 3905 | 3930 | 3935 | 3900 | 50747 |
| 387 | 20231222 | 143900 | 57457310550 | 3930 | 3945 | 3950 | 3930 | 15742 |
| 388 | 20231222 | 143800 | 57395326475 | 3945 | 3945 | 3955 | 3940 | 14701 |
| 389 | 20231222 | 143700 | 57337281315 | 3945 | 3950 | 3960 | 3945 | 12718 |
| 390 | 20231222 | 143600 | 57287054495 | 3950 | 3965 | 3965 | 3950 | 15970 |
| 391 | 20231222 | 143500 | 57223942745 | 3965 | 3950 | 3965 | 3950 | 7429 |
| 392 | 20231222 | 143400 | 57194543800 | 3950 | 3970 | 3970 | 3940 | 24808 |
| 393 | 20231222 | 143300 | 57096478785 | 3970 | 3970 | 3975 | 3960 | 3118 |
| 394 | 20231222 | 143200 | 57084096470 | 3970 | 3965 | 3970 | 3950 | 20109 |
| 395 | 20231222 | 143100 | 57004388065 | 3960 | 3995 | 3995 | 3960 | 23038 |
| 396 | 20231222 | 143000 | 56912756030 | 3995 | 4000 | 4000 | 3990 | 10711 |
| 397 | 20231222 | 142900 | 56869968030 | 3995 | 4000 | 4000 | 3990 | 17875 |
| 398 | 20231222 | 142800 | 56798549530 | 4000 | 4015 | 4015 | 3995 | 14976 |
| 399 | 20231222 | 142700 | 56738599675 | 4010 | 4025 | 4025 | 4010 | 14163 |
| 400 | 20231222 | 142600 | 56681763420 | 4025 | 4020 | 4030 | 4020 | 5099 |
| 401 | 20231222 | 142500 | 56661257285 | 4020 | 4025 | 4030 | 4020 | 4540 |
| 402 | 20231222 | 142400 | 56642989885 | 4025 | 4015 | 4025 | 4015 | 3637 |
| 403 | 20231222 | 142300 | 56628369835 | 4015 | 4015 | 4020 | 4015 | 956 |
| 404 | 20231222 | 142200 | 56624530985 | 4015 | 4015 | 4020 | 4010 | 6685 |
| 405 | 20231222 | 142100 | 56597706030 | 4015 | 4015 | 4025 | 4015 | 5923 |
| 406 | 20231222 | 142000 | 56573906445 | 4015 | 4000 | 4025 | 4000 | 4721 |
| 407 | 20231222 | 141900 | 56554983325 | 4005 | 3995 | 4015 | 3995 | 11573 |
| 408 | 20231222 | 141800 | 56508679995 | 3995 | 4005 | 4010 | 3995 | 35569 |
| 409 | 20231222 | 141700 | 56366355640 | 4005 | 4040 | 4040 | 4000 | 36200 |
| 410 | 20231222 | 141600 | 56220979620 | 4045 | 4050 | 4055 | 4030 | 21860 |
| 411 | 20231222 | 141500 | 56132628450 | 4055 | 4055 | 4055 | 4050 | 9939 |
| 412 | 20231222 | 141400 | 56092370710 | 4055 | 4065 | 4065 | 4050 | 30675 |
| 413 | 20231222 | 141300 | 55968003325 | 4065 | 4070 | 4075 | 4060 | 13530 |
| 414 | 20231222 | 141200 | 55913018900 | 4075 | 4075 | 4075 | 4065 | 6719 |
| 415 | 20231222 | 141100 | 55885667710 | 4080 | 4085 | 4090 | 4070 | 2821 |
| 416 | 20231222 | 141000 | 55874168270 | 4085 | 4085 | 4090 | 4075 | 2713 |
| 417 | 20231222 | 140900 | 55863106725 | 4085 | 4080 | 4090 | 4080 | 676 |
| 418 | 20231222 | 140800 | 55860347545 | 4080 | 4080 | 4090 | 4075 | 1231 |
| 419 | 20231222 | 140700 | 55855328950 | 4075 | 4070 | 4075 | 4065 | 2896 |
| 420 | 20231222 | 140600 | 55843539005 | 4075 | 4070 | 4075 | 4070 | 6225 |
| 421 | 20231222 | 140500 | 55818203055 | 4080 | 4085 | 4085 | 4070 | 17192 |
| 422 | 20231222 | 140400 | 55748096730 | 4090 | 4095 | 4095 | 4090 | 2276 |
| 423 | 20231222 | 140300 | 55738787390 | 4095 | 4100 | 4105 | 4090 | 4477 |
| 424 | 20231222 | 140200 | 55720455730 | 4100 | 4105 | 4105 | 4100 | 1856 |
| 425 | 20231222 | 140100 | 55712845850 | 4105 | 4105 | 4105 | 4100 | 690 |
| 426 | 20231222 | 140000 | 55710014030 | 4110 | 4110 | 4110 | 4110 | 3 |
| 427 | 20231222 | 135900 | 55710001700 | 4100 | 4105 | 4105 | 4100 | 1982 |
| 428 | 20231222 | 135800 | 55701874940 | 4105 | 4100 | 4105 | 4100 | 3552 |
| 429 | 20231222 | 135700 | 55687300025 | 4100 | 4105 | 4105 | 4100 | 360 |
| 430 | 20231222 | 135600 | 55685823600 | 4105 | 4105 | 4105 | 4100 | 770 |
| 431 | 20231222 | 135500 | 55682663380 | 4100 | 4100 | 4100 | 4100 | 504 |
| 432 | 20231222 | 135400 | 55680596980 | 4100 | 4100 | 4110 | 4100 | 8871 |
| 433 | 20231222 | 135300 | 55644186630 | 4100 | 4095 | 4100 | 4095 | 2017 |
| 434 | 20231222 | 135200 | 55635920780 | 4095 | 4095 | 4095 | 4090 | 2413 |
| 435 | 20231222 | 135100 | 55626044535 | 4090 | 4095 | 4095 | 4090 | 2046 |
| 436 | 20231222 | 135000 | 55617670585 | 4095 | 4090 | 4095 | 4090 | 1055 |
| 437 | 20231222 | 134900 | 55613354875 | 4090 | 4090 | 4090 | 4090 | 95 |
| 438 | 20231222 | 134800 | 55612966325 | 4090 | 4080 | 4090 | 4080 | 1737 |
| 439 | 20231222 | 134700 | 55605868355 | 4080 | 4080 | 4080 | 4070 | 9558 |
| 440 | 20231222 | 134600 | 55566958990 | 4075 | 4070 | 4080 | 4070 | 3674 |
| 441 | 20231222 | 134500 | 55551997330 | 4070 | 4075 | 4080 | 4070 | 18167 |
| 442 | 20231222 | 134400 | 55478010510 | 4075 | 4080 | 4080 | 4075 | 6250 |
| 443 | 20231222 | 134300 | 55452525135 | 4080 | 4090 | 4090 | 4080 | 2051 |
| 444 | 20231222 | 134200 | 55444155375 | 4080 | 4085 | 4085 | 4080 | 2833 |
| 445 | 20231222 | 134100 | 55432593285 | 4080 | 4080 | 4085 | 4080 | 2031 |
| 446 | 20231222 | 134000 | 55424305790 | 4080 | 4085 | 4085 | 4080 | 2498 |
| 447 | 20231222 | 133900 | 55414112345 | 4085 | 4090 | 4090 | 4080 | 4206 |
| 448 | 20231222 | 133800 | 55396926530 | 4090 | 4090 | 4095 | 4085 | 303 |
| 449 | 20231222 | 133700 | 55395687630 | 4085 | 4095 | 4095 | 4085 | 3301 |
| 450 | 20231222 | 133600 | 55382196895 | 4095 | 4085 | 4095 | 4085 | 2231 |
| 451 | 20231222 | 133500 | 55373082250 | 4085 | 4085 | 4090 | 4085 | 4279 |
| 452 | 20231222 | 133400 | 55355602030 | 4085 | 4095 | 4100 | 4085 | 11924 |
| 453 | 20231222 | 133300 | 55306871770 | 4090 | 4105 | 4110 | 4090 | 10959 |
| 454 | 20231222 | 133200 | 55261963950 | 4110 | 4105 | 4110 | 4100 | 4850 |
| 455 | 20231222 | 133100 | 55242072475 | 4100 | 4110 | 4110 | 4100 | 6562 |
| 456 | 20231222 | 133000 | 55215156435 | 4105 | 4110 | 4110 | 4105 | 5791 |
| 457 | 20231222 | 132900 | 55191382265 | 4110 | 4110 | 4115 | 4110 | 1525 |
| 458 | 20231222 | 132800 | 55185114495 | 4110 | 4110 | 4110 | 4110 | 1585 |
| 459 | 20231222 | 132700 | 55178600145 | 4110 | 4125 | 4125 | 4110 | 5574 |
| 460 | 20231222 | 132600 | 55155658075 | 4125 | 4125 | 4130 | 4125 | 933 |
| 461 | 20231222 | 132500 | 55151809410 | 4125 | 4120 | 4125 | 4115 | 760 |
| 462 | 20231222 | 132400 | 55148678645 | 4120 | 4125 | 4130 | 4115 | 2909 |
| 463 | 20231222 | 132300 | 55136705580 | 4130 | 4135 | 4135 | 4115 | 8666 |
| 464 | 20231222 | 132200 | 55100931010 | 4130 | 4135 | 4140 | 4125 | 10932 |
| 465 | 20231222 | 132100 | 55055717410 | 4140 | 4120 | 4140 | 4115 | 8447 |
| 466 | 20231222 | 132000 | 55020836285 | 4115 | 4125 | 4125 | 4115 | 11082 |
| 467 | 20231222 | 131900 | 54975163380 | 4120 | 4115 | 4130 | 4115 | 8120 |
| 468 | 20231222 | 131800 | 54941683620 | 4120 | 4110 | 4120 | 4105 | 3563 |
| 469 | 20231222 | 131700 | 54927025215 | 4105 | 4115 | 4115 | 4105 | 2085 |
| 470 | 20231222 | 131600 | 54918458125 | 4110 | 4115 | 4115 | 4105 | 2316 |
| 471 | 20231222 | 131500 | 54908945875 | 4110 | 4120 | 4120 | 4110 | 5709 |
| 472 | 20231222 | 131400 | 54885451355 | 4115 | 4095 | 4120 | 4095 | 8030 |
| 473 | 20231222 | 131300 | 54852474390 | 4100 | 4100 | 4105 | 4095 | 2837 |
| 474 | 20231222 | 131200 | 54840840975 | 4105 | 4120 | 4120 | 4100 | 6943 |
| 475 | 20231222 | 131100 | 54812329200 | 4110 | 4115 | 4125 | 4110 | 9468 |
| 476 | 20231222 | 131000 | 54773369490 | 4110 | 4115 | 4125 | 4105 | 9665 |
| 477 | 20231222 | 130900 | 54733575765 | 4115 | 4095 | 4115 | 4085 | 6115 |
| 478 | 20231222 | 130800 | 54708476240 | 4085 | 4080 | 4095 | 4080 | 2290 |
| 479 | 20231222 | 130700 | 54699123210 | 4080 | 4075 | 4080 | 4075 | 15417 |
| 480 | 20231222 | 130600 | 54636224840 | 4075 | 4075 | 4080 | 4075 | 4416 |
| 481 | 20231222 | 130500 | 54618226825 | 4075 | 4075 | 4080 | 4070 | 4131 |
| 482 | 20231222 | 130400 | 54601401500 | 4080 | 4075 | 4090 | 4070 | 9558 |
| 483 | 20231222 | 130300 | 54562455765 | 4075 | 4080 | 4085 | 4075 | 25746 |
| 484 | 20231222 | 130200 | 54457473510 | 4080 | 4095 | 4100 | 4080 | 11421 |
| 485 | 20231222 | 130100 | 54410823115 | 4095 | 4085 | 4100 | 4085 | 3740 |
| 486 | 20231222 | 130000 | 54395522820 | 4085 | 4080 | 4090 | 4080 | 6459 |
| 487 | 20231222 | 125900 | 54369141155 | 4085 | 4090 | 4090 | 4080 | 19211 |
| 488 | 20231222 | 125800 | 54290667475 | 4095 | 4090 | 4100 | 4090 | 7824 |
| 489 | 20231222 | 125700 | 54258661980 | 4100 | 4105 | 4105 | 4090 | 12252 |
| 490 | 20231222 | 125600 | 54208510310 | 4100 | 4110 | 4110 | 4100 | 2571 |
| 491 | 20231222 | 125500 | 54197960370 | 4100 | 4105 | 4105 | 4100 | 7209 |
| 492 | 20231222 | 125400 | 54168400655 | 4105 | 4105 | 4105 | 4100 | 4589 |
| 493 | 20231222 | 125300 | 54149573195 | 4100 | 4105 | 4110 | 4100 | 6033 |
| 494 | 20231222 | 125200 | 54124830100 | 4105 | 4105 | 4110 | 4100 | 2517 |
| 495 | 20231222 | 125100 | 54114498140 | 4105 | 4110 | 4110 | 4105 | 554 |
| 496 | 20231222 | 125000 | 54112223965 | 4105 | 4110 | 4115 | 4100 | 1454 |
| 497 | 20231222 | 124900 | 54106256975 | 4110 | 4095 | 4110 | 4095 | 2075 |
| 498 | 20231222 | 124800 | 54097740160 | 4100 | 4100 | 4100 | 4095 | 4828 |
| 499 | 20231222 | 124700 | 54077960110 | 4100 | 4100 | 4100 | 4095 | 1483 |
| 500 | 20231222 | 124600 | 54071885630 | 4100 | 4100 | 4100 | 4100 | 1896 |
| 501 | 20231222 | 124500 | 54064112030 | 4100 | 4100 | 4100 | 4100 | 1872 |
| 502 | 20231222 | 124400 | 54056436830 | 4100 | 4105 | 4110 | 4095 | 3544 |
| 503 | 20231222 | 124300 | 54041912095 | 4105 | 4100 | 4110 | 4100 | 12852 |
| 504 | 20231222 | 124200 | 53989216805 | 4100 | 4110 | 4110 | 4100 | 10520 |
| 505 | 20231222 | 124100 | 53946029740 | 4110 | 4115 | 4115 | 4110 | 6105 |
| 506 | 20231222 | 124000 | 53920933560 | 4115 | 4110 | 4115 | 4110 | 527 |
| 507 | 20231222 | 123900 | 53918766315 | 4110 | 4120 | 4120 | 4110 | 1540 |
| 508 | 20231222 | 123800 | 53912433740 | 4120 | 4115 | 4120 | 4115 | 1545 |
| 509 | 20231222 | 123700 | 53906071940 | 4115 | 4115 | 4125 | 4115 | 2829 |
| 510 | 20231222 | 123600 | 53894417395 | 4125 | 4115 | 4125 | 4110 | 2446 |
| 511 | 20231222 | 123500 | 53884357715 | 4115 | 4115 | 4115 | 4110 | 1615 |
| 512 | 20231222 | 123400 | 53877717295 | 4110 | 4110 | 4115 | 4110 | 8651 |
| 513 | 20231222 | 123300 | 53842148450 | 4110 | 4120 | 4120 | 4110 | 4676 |
| 514 | 20231222 | 123200 | 53822905090 | 4120 | 4125 | 4125 | 4120 | 1258 |
| 515 | 20231222 | 123100 | 53817720470 | 4125 | 4115 | 4125 | 4110 | 7530 |
| 516 | 20231222 | 123000 | 53786764420 | 4115 | 4130 | 4130 | 4110 | 7754 |
| 517 | 20231222 | 122900 | 53754807630 | 4130 | 4140 | 4145 | 4130 | 7153 |
| 518 | 20231222 | 122800 | 53725213515 | 4145 | 4145 | 4145 | 4140 | 7711 |
| 519 | 20231222 | 122700 | 53693269940 | 4145 | 4150 | 4150 | 4140 | 6799 |
| 520 | 20231222 | 122600 | 53665084435 | 4150 | 4155 | 4160 | 4150 | 13884 |
| 521 | 20231222 | 122500 | 53607436950 | 4160 | 4170 | 4170 | 4160 | 4899 |
| 522 | 20231222 | 122400 | 53587048200 | 4170 | 4175 | 4175 | 4160 | 10422 |
| 523 | 20231222 | 122300 | 53543603950 | 4175 | 4170 | 4175 | 4170 | 2802 |
| 524 | 20231222 | 122200 | 53531908230 | 4170 | 4165 | 4175 | 4165 | 10158 |
| 525 | 20231222 | 122100 | 53489571590 | 4165 | 4160 | 4165 | 4155 | 7328 |
| 526 | 20231222 | 122000 | 53459091630 | 4155 | 4160 | 4165 | 4155 | 8741 |
| 527 | 20231222 | 121900 | 53422738925 | 4155 | 4165 | 4165 | 4155 | 11915 |
| 528 | 20231222 | 121800 | 53373168275 | 4155 | 4170 | 4175 | 4155 | 38752 |
| 529 | 20231222 | 121700 | 53211628740 | 4165 | 4150 | 4175 | 4150 | 35948 |
| 530 | 20231222 | 121600 | 53061967910 | 4155 | 4145 | 4155 | 4140 | 14375 |
| 531 | 20231222 | 121500 | 53002363360 | 4140 | 4135 | 4145 | 4130 | 9783 |
| 532 | 20231222 | 121400 | 52961884490 | 4130 | 4115 | 4135 | 4115 | 5200 |
| 533 | 20231222 | 121300 | 52940430010 | 4120 | 4110 | 4130 | 4110 | 5239 |
| 534 | 20231222 | 121200 | 52918837785 | 4125 | 4130 | 4130 | 4110 | 10260 |
| 535 | 20231222 | 121100 | 52876541420 | 4125 | 4115 | 4135 | 4115 | 5465 |
| 536 | 20231222 | 121000 | 52854000880 | 4120 | 4100 | 4120 | 4100 | 8636 |
| 537 | 20231222 | 120900 | 52818458215 | 4115 | 4115 | 4120 | 4100 | 4417 |
| 538 | 20231222 | 120800 | 52800327845 | 4115 | 4115 | 4115 | 4100 | 2931 |
| 539 | 20231222 | 120700 | 52788291865 | 4115 | 4100 | 4115 | 4100 | 1687 |
| 540 | 20231222 | 120600 | 52781372215 | 4095 | 4100 | 4105 | 4095 | 2891 |
| 541 | 20231222 | 120500 | 52769519515 | 4100 | 4100 | 4110 | 4095 | 2667 |
| 542 | 20231222 | 120400 | 52758585235 | 4095 | 4095 | 4100 | 4090 | 7291 |
| 543 | 20231222 | 120300 | 52728746320 | 4095 | 4090 | 4100 | 4090 | 2301 |
| 544 | 20231222 | 120200 | 52719335005 | 4090 | 4090 | 4100 | 4085 | 7651 |
| 545 | 20231222 | 120100 | 52688034470 | 4085 | 4090 | 4090 | 4085 | 7193 |
| 546 | 20231222 | 120000 | 52658650375 | 4085 | 4090 | 4090 | 4085 | 2333 |
| 547 | 20231222 | 115900 | 52649111240 | 4090 | 4095 | 4095 | 4090 | 2663 |
| 548 | 20231222 | 115800 | 52638219535 | 4095 | 4110 | 4110 | 4090 | 6350 |
| 549 | 20231222 | 115700 | 52612233685 | 4100 | 4100 | 4115 | 4095 | 1332 |
| 550 | 20231222 | 115600 | 52606771870 | 4095 | 4090 | 4100 | 4085 | 6048 |
| 551 | 20231222 | 115500 | 52582049700 | 4090 | 4100 | 4100 | 4085 | 6530 |
| 552 | 20231222 | 115400 | 52555344115 | 4100 | 4120 | 4120 | 4085 | 26744 |
| 553 | 20231222 | 115300 | 52445801905 | 4120 | 4115 | 4120 | 4105 | 7619 |
| 554 | 20231222 | 115200 | 52414482420 | 4120 | 4125 | 4125 | 4110 | 3347 |
| 555 | 20231222 | 115100 | 52400699435 | 4110 | 4120 | 4125 | 4110 | 1324 |
| 556 | 20231222 | 115000 | 52395249035 | 4115 | 4125 | 4130 | 4115 | 9389 |
| 557 | 20231222 | 114900 | 52356578940 | 4125 | 4120 | 4140 | 4115 | 3239 |
| 558 | 20231222 | 114800 | 52343215005 | 4120 | 4125 | 4125 | 4115 | 2757 |
| 559 | 20231222 | 114700 | 52331861065 | 4115 | 4125 | 4125 | 4115 | 4530 |
| 560 | 20231222 | 114600 | 52313201385 | 4125 | 4120 | 4125 | 4120 | 119 |
| 561 | 20231222 | 114500 | 52312710995 | 4125 | 4120 | 4125 | 4120 | 3929 |
| 562 | 20231222 | 114400 | 52296522985 | 4120 | 4140 | 4140 | 4120 | 2632 |
| 563 | 20231222 | 114300 | 52285661065 | 4135 | 4145 | 4145 | 4125 | 3600 |
| 564 | 20231222 | 114200 | 52270788415 | 4135 | 4140 | 4150 | 4135 | 11868 |
| 565 | 20231222 | 114100 | 52221643590 | 4140 | 4135 | 4150 | 4130 | 8959 |
| 566 | 20231222 | 114000 | 52184564710 | 4135 | 4115 | 4145 | 4110 | 24504 |
| 567 | 20231222 | 113900 | 52083281045 | 4110 | 4110 | 4115 | 4100 | 15473 |
| 568 | 20231222 | 113800 | 52019743610 | 4110 | 4110 | 4115 | 4105 | 7649 |
| 569 | 20231222 | 113700 | 51988320205 | 4105 | 4105 | 4115 | 4100 | 7336 |
| 570 | 20231222 | 113600 | 51958196095 | 4105 | 4090 | 4105 | 4090 | 6435 |
| 571 | 20231222 | 113500 | 51931811190 | 4090 | 4090 | 4110 | 4085 | 7458 |
| 572 | 20231222 | 113400 | 51901319695 | 4085 | 4105 | 4115 | 4080 | 48982 |
| 573 | 20231222 | 113300 | 51701134415 | 4110 | 4115 | 4125 | 4100 | 14269 |
| 574 | 20231222 | 113200 | 51642570360 | 4110 | 4115 | 4125 | 4110 | 12769 |
| 575 | 20231222 | 113100 | 51590080515 | 4125 | 4130 | 4140 | 4115 | 13629 |
| 576 | 20231222 | 113000 | 51533721595 | 4135 | 4115 | 4135 | 4105 | 9761 |
| 577 | 20231222 | 112900 | 51493576795 | 4120 | 4125 | 4125 | 4100 | 42011 |
| 578 | 20231222 | 112800 | 51321142935 | 4115 | 4125 | 4140 | 4105 | 11145 |
| 579 | 20231222 | 112700 | 51275312000 | 4120 | 4140 | 4145 | 4120 | 22862 |
| 580 | 20231222 | 112600 | 51180912055 | 4140 | 4150 | 4150 | 4130 | 17992 |
| 581 | 20231222 | 112500 | 51106489325 | 4150 | 4160 | 4165 | 4150 | 14207 |
| 582 | 20231222 | 112400 | 51047471030 | 4160 | 4175 | 4175 | 4155 | 22234 |
| 583 | 20231222 | 112300 | 50954878550 | 4185 | 4180 | 4185 | 4170 | 4503 |
| 584 | 20231222 | 112200 | 50936075200 | 4185 | 4175 | 4190 | 4170 | 6383 |
| 585 | 20231222 | 112100 | 50909398555 | 4175 | 4185 | 4185 | 4170 | 12778 |
| 586 | 20231222 | 112000 | 50856012680 | 4180 | 4170 | 4180 | 4170 | 4650 |
| 587 | 20231222 | 111900 | 50836585940 | 4175 | 4160 | 4175 | 4160 | 4335 |
| 588 | 20231222 | 111800 | 50818522165 | 4165 | 4160 | 4175 | 4160 | 6301 |
| 589 | 20231222 | 111700 | 50792275345 | 4165 | 4145 | 4170 | 4130 | 9133 |
| 590 | 20231222 | 111600 | 50754349840 | 4145 | 4150 | 4155 | 4110 | 32881 |
| 591 | 20231222 | 111500 | 50618402930 | 4155 | 4165 | 4170 | 4150 | 34141 |
| 592 | 20231222 | 111400 | 50476317005 | 4165 | 4185 | 4185 | 4165 | 18634 |
| 593 | 20231222 | 111300 | 50398543850 | 4200 | 4180 | 4200 | 4175 | 10187 |
| 594 | 20231222 | 111200 | 50355939860 | 4175 | 4190 | 4205 | 4175 | 7617 |
| 595 | 20231222 | 111100 | 50324109915 | 4195 | 4195 | 4210 | 4175 | 25124 |
| 596 | 20231222 | 111000 | 50218755905 | 4190 | 4185 | 4200 | 4185 | 4228 |
| 597 | 20231222 | 110900 | 50201030960 | 4190 | 4180 | 4190 | 4180 | 6672 |
| 598 | 20231222 | 110800 | 50173104115 | 4185 | 4210 | 4210 | 4185 | 16302 |
| 599 | 20231222 | 110700 | 50104651700 | 4210 | 4200 | 4215 | 4200 | 30833 |
| 600 | 20231222 | 110600 | 49974922225 | 4205 | 4185 | 4215 | 4180 | 21901 |
| 601 | 20231222 | 110500 | 49882974115 | 4185 | 4170 | 4185 | 4170 | 4458 |
| 602 | 20231222 | 110400 | 49864350815 | 4175 | 4170 | 4180 | 4160 | 8744 |
| 603 | 20231222 | 110300 | 49827864310 | 4175 | 4170 | 4185 | 4155 | 35577 |
| 604 | 20231222 | 110200 | 49679426690 | 4175 | 4155 | 4180 | 4150 | 16016 |
| 605 | 20231222 | 110100 | 49612730140 | 4155 | 4140 | 4155 | 4135 | 28043 |
| 606 | 20231222 | 110000 | 49496522100 | 4140 | 4090 | 4145 | 4090 | 30466 |
| 607 | 20231222 | 105900 | 49370891355 | 4115 | 4085 | 4115 | 4070 | 50056 |
| 608 | 20231222 | 105800 | 49166345955 | 4080 | 4085 | 4105 | 4080 | 51788 |
| 609 | 20231222 | 105700 | 48954613510 | 4095 | 4130 | 4135 | 4080 | 102391 |
| 610 | 20231222 | 105600 | 48534649390 | 4120 | 4160 | 4160 | 4120 | 68441 |
| 611 | 20231222 | 105500 | 48250904970 | 4155 | 4175 | 4175 | 4155 | 41840 |
| 612 | 20231222 | 105400 | 48076806155 | 4185 | 4175 | 4195 | 4165 | 52085 |
| 613 | 20231222 | 105300 | 47859341490 | 4175 | 4195 | 4195 | 4165 | 42813 |
| 614 | 20231222 | 105200 | 47680564110 | 4185 | 4200 | 4200 | 4180 | 31788 |
| 615 | 20231222 | 105100 | 47547468195 | 4200 | 4215 | 4220 | 4200 | 16850 |
| 616 | 20231222 | 105000 | 47476505920 | 4220 | 4195 | 4220 | 4195 | 9259 |
| 617 | 20231222 | 104900 | 47437554655 | 4195 | 4205 | 4220 | 4195 | 28039 |
| 618 | 20231222 | 104800 | 47319786610 | 4205 | 4220 | 4220 | 4205 | 19675 |
| 619 | 20231222 | 104700 | 47236920245 | 4225 | 4250 | 4255 | 4220 | 16024 |
| 620 | 20231222 | 104600 | 47169103075 | 4255 | 4245 | 4260 | 4240 | 12054 |
| 621 | 20231222 | 104500 | 47117838170 | 4250 | 4235 | 4265 | 4235 | 35514 |
| 622 | 20231222 | 104400 | 46966925325 | 4235 | 4225 | 4240 | 4220 | 13217 |
| 623 | 20231222 | 104300 | 46911040045 | 4225 | 4210 | 4230 | 4210 | 15230 |
| 624 | 20231222 | 104200 | 46846803450 | 4205 | 4195 | 4215 | 4195 | 18336 |
| 625 | 20231222 | 104100 | 46769732060 | 4195 | 4190 | 4200 | 4185 | 14425 |
| 626 | 20231222 | 104000 | 46709260800 | 4190 | 4210 | 4220 | 4185 | 31389 |
| 627 | 20231222 | 103900 | 46577383790 | 4210 | 4225 | 4225 | 4200 | 30287 |
| 628 | 20231222 | 103800 | 46449939710 | 4215 | 4170 | 4225 | 4170 | 66058 |
| 629 | 20231222 | 103700 | 46172353660 | 4170 | 4215 | 4225 | 4155 | 165289 |
| 630 | 20231222 | 103600 | 45480051375 | 4230 | 4280 | 4280 | 4215 | 76816 |
| 631 | 20231222 | 103500 | 45154313315 | 4275 | 4300 | 4300 | 4270 | 44203 |
| 632 | 20231222 | 103400 | 44965273175 | 4295 | 4335 | 4335 | 4295 | 34401 |
| 633 | 20231222 | 103300 | 44816852215 | 4330 | 4335 | 4350 | 4330 | 23026 |
| 634 | 20231222 | 103200 | 44716839845 | 4340 | 4330 | 4355 | 4330 | 26480 |
| 635 | 20231222 | 103100 | 44601892685 | 4335 | 4325 | 4345 | 4320 | 35843 |
| 636 | 20231222 | 103000 | 44446457380 | 4325 | 4310 | 4330 | 4310 | 16933 |
| 637 | 20231222 | 102900 | 44373290825 | 4315 | 4300 | 4330 | 4300 | 19288 |
| 638 | 20231222 | 102800 | 44290090450 | 4310 | 4290 | 4310 | 4280 | 45195 |
| 639 | 20231222 | 102700 | 44096340195 | 4290 | 4315 | 4325 | 4290 | 37563 |
| 640 | 20231222 | 102600 | 43934568780 | 4315 | 4285 | 4320 | 4285 | 39519 |
| 641 | 20231222 | 102500 | 43764744700 | 4285 | 4305 | 4310 | 4285 | 83686 |
| 642 | 20231222 | 102400 | 43405356185 | 4305 | 4320 | 4325 | 4305 | 26232 |
| 643 | 20231222 | 102300 | 43292225155 | 4320 | 4325 | 4330 | 4305 | 53627 |
| 644 | 20231222 | 102200 | 43060838555 | 4320 | 4325 | 4340 | 4320 | 31055 |
| 645 | 20231222 | 102100 | 42926478055 | 4320 | 4365 | 4365 | 4315 | 89473 |
| 646 | 20231222 | 102000 | 42537933065 | 4365 | 4370 | 4375 | 4365 | 20180 |
| 647 | 20231222 | 101900 | 42449789905 | 4370 | 4370 | 4380 | 4360 | 28450 |
| 648 | 20231222 | 101800 | 42325429835 | 4370 | 4380 | 4390 | 4370 | 21150 |
| 649 | 20231222 | 101700 | 42232831130 | 4380 | 4405 | 4405 | 4380 | 37864 |
| 650 | 20231222 | 101600 | 42066493430 | 4400 | 4375 | 4410 | 4370 | 40994 |
| 651 | 20231222 | 101500 | 41886241855 | 4370 | 4370 | 4375 | 4360 | 40810 |
| 652 | 20231222 | 101400 | 41707992600 | 4375 | 4370 | 4390 | 4360 | 41484 |
| 653 | 20231222 | 101300 | 41526555190 | 4370 | 4365 | 4370 | 4335 | 106165 |
| 654 | 20231222 | 101200 | 41064398240 | 4370 | 4385 | 4385 | 4365 | 67840 |
| 655 | 20231222 | 101100 | 40767823685 | 4375 | 4445 | 4450 | 4355 | 153218 |
| 656 | 20231222 | 101000 | 40094715975 | 4445 | 4475 | 4480 | 4445 | 60550 |
| 657 | 20231222 | 100900 | 39824665680 | 4480 | 4430 | 4485 | 4425 | 77305 |
| 658 | 20231222 | 100800 | 39480376190 | 4435 | 4500 | 4510 | 4425 | 138386 |
| 659 | 20231222 | 100700 | 38863106270 | 4505 | 4490 | 4515 | 4490 | 81119 |
| 660 | 20231222 | 100600 | 38498089885 | 4490 | 4550 | 4555 | 4465 | 191529 |
| 661 | 20231222 | 100500 | 37637416285 | 4550 | 4615 | 4620 | 4545 | 217080 |
| 662 | 20231222 | 100400 | 36642657905 | 4620 | 4600 | 4620 | 4550 | 302536 |
| 663 | 20231222 | 100300 | 35253637990 | 4605 | 4555 | 4605 | 4550 | 240399 |
| 664 | 20231222 | 100200 | 34152401440 | 4555 | 4520 | 4555 | 4520 | 93262 |
| 665 | 20231222 | 100100 | 33728417000 | 4505 | 4530 | 4555 | 4505 | 123757 |
| 666 | 20231222 | 100000 | 33166832500 | 4535 | 4555 | 4555 | 4500 | 129055 |
| 667 | 20231222 | 095900 | 32582606525 | 4555 | 4530 | 4560 | 4525 | 247516 |
| 668 | 20231222 | 095800 | 31458127655 | 4530 | 4540 | 4550 | 4495 | 210601 |
| 669 | 20231222 | 095700 | 30504620170 | 4540 | 4490 | 4540 | 4485 | 266474 |
| 670 | 20231222 | 095600 | 29302335330 | 4485 | 4480 | 4490 | 4470 | 70246 |
| 671 | 20231222 | 095500 | 28987525765 | 4480 | 4425 | 4485 | 4425 | 77455 |
| 672 | 20231222 | 095400 | 28642052040 | 4425 | 4455 | 4455 | 4405 | 78890 |
| 673 | 20231222 | 095300 | 28292460280 | 4455 | 4470 | 4475 | 4440 | 74668 |
| 674 | 20231222 | 095200 | 27959756715 | 4475 | 4495 | 4495 | 4470 | 120461 |
| 675 | 20231222 | 095100 | 27419810095 | 4490 | 4465 | 4495 | 4460 | 141036 |
| 676 | 20231222 | 095000 | 26788216160 | 4465 | 4440 | 4470 | 4430 | 94494 |
| 677 | 20231222 | 094900 | 26367645430 | 4440 | 4440 | 4450 | 4430 | 34620 |
| 678 | 20231222 | 094800 | 26213916325 | 4445 | 4435 | 4445 | 4425 | 38587 |
| 679 | 20231222 | 094700 | 26042610315 | 4435 | 4440 | 4450 | 4415 | 84767 |
| 680 | 20231222 | 094600 | 25666701915 | 4445 | 4440 | 4450 | 4425 | 76581 |
| 681 | 20231222 | 094500 | 25326875950 | 4440 | 4410 | 4455 | 4410 | 130752 |
| 682 | 20231222 | 094400 | 24746468965 | 4410 | 4370 | 4420 | 4350 | 46268 |
| 683 | 20231222 | 094300 | 24543729710 | 4370 | 4390 | 4405 | 4335 | 90519 |
| 684 | 20231222 | 094200 | 24148106885 | 4385 | 4415 | 4445 | 4385 | 116830 |
| 685 | 20231222 | 094100 | 23632771585 | 4415 | 4440 | 4450 | 4415 | 108494 |
| 686 | 20231222 | 094000 | 23150847200 | 4440 | 4435 | 4450 | 4420 | 114126 |
| 687 | 20231222 | 093900 | 22644269370 | 4435 | 4380 | 4435 | 4380 | 94368 |
| 688 | 20231222 | 093800 | 22227497825 | 4385 | 4420 | 4425 | 4375 | 86270 |
| 689 | 20231222 | 093700 | 21847340090 | 4420 | 4395 | 4430 | 4385 | 90851 |
| 690 | 20231222 | 093600 | 21446042375 | 4395 | 4385 | 4425 | 4385 | 88622 |
| 691 | 20231222 | 093500 | 21055070165 | 4400 | 4365 | 4400 | 4340 | 119529 |
| 692 | 20231222 | 093400 | 20532216370 | 4355 | 4350 | 4380 | 4350 | 71502 |
| 693 | 20231222 | 093300 | 20219854835 | 4355 | 4335 | 4360 | 4325 | 56613 |
| 694 | 20231222 | 093200 | 19973898685 | 4330 | 4315 | 4345 | 4310 | 40046 |
| 695 | 20231222 | 093100 | 19800657040 | 4315 | 4275 | 4320 | 4270 | 60724 |
| 696 | 20231222 | 093000 | 19539682400 | 4270 | 4325 | 4325 | 4260 | 154966 |
| 697 | 20231222 | 092900 | 18874097255 | 4330 | 4345 | 4350 | 4325 | 41757 |
| 698 | 20231222 | 092800 | 18692985595 | 4345 | 4335 | 4345 | 4325 | 46777 |
| 699 | 20231222 | 092700 | 18490391205 | 4335 | 4370 | 4370 | 4325 | 112810 |
| 700 | 20231222 | 092600 | 18000130975 | 4370 | 4420 | 4420 | 4370 | 82612 |
| 701 | 20231222 | 092500 | 17637210485 | 4415 | 4390 | 4420 | 4385 | 45547 |
| 702 | 20231222 | 092400 | 17436642890 | 4390 | 4405 | 4405 | 4370 | 75044 |
| 703 | 20231222 | 092300 | 17107476910 | 4400 | 4425 | 4430 | 4400 | 41301 |
| 704 | 20231222 | 092200 | 16925257450 | 4425 | 4380 | 4435 | 4375 | 84369 |
| 705 | 20231222 | 092100 | 16553549320 | 4380 | 4405 | 4410 | 4375 | 106745 |
| 706 | 20231222 | 092000 | 16085014280 | 4405 | 4425 | 4440 | 4405 | 96195 |
| 707 | 20231222 | 091900 | 15659183650 | 4425 | 4400 | 4460 | 4400 | 134397 |
| 708 | 20231222 | 091800 | 15062722765 | 4410 | 4410 | 4420 | 4385 | 97289 |
| 709 | 20231222 | 091700 | 14634722605 | 4415 | 4335 | 4420 | 4315 | 142486 |
| 710 | 20231222 | 091600 | 14010035055 | 4330 | 4435 | 4440 | 4330 | 334917 |
| 711 | 20231222 | 091500 | 12540758740 | 4435 | 4485 | 4490 | 4435 | 168106 |
| 712 | 20231222 | 091400 | 11790858275 | 4490 | 4455 | 4535 | 4445 | 198079 |
| 713 | 20231222 | 091300 | 10899095230 | 4460 | 4455 | 4550 | 4440 | 424037 |
| 714 | 20231222 | 091200 | 8992331595 | 4450 | 4425 | 4465 | 4415 | 189842 |
| 715 | 20231222 | 091100 | 8147713435 | 4425 | 4390 | 4470 | 4385 | 263259 |
| 716 | 20231222 | 091000 | 6981477240 | 4390 | 4415 | 4430 | 4390 | 177123 |
| 717 | 20231222 | 090900 | 6199961370 | 4420 | 4385 | 4425 | 4350 | 243025 |
| 718 | 20231222 | 090800 | 5134321320 | 4385 | 4375 | 4400 | 4360 | 271507 |
| 719 | 20231222 | 090700 | 3943731200 | 4375 | 4315 | 4380 | 4305 | 244293 |
| 720 | 20231222 | 090600 | 2883720855 | 4315 | 4215 | 4315 | 4210 | 172876 |
| 721 | 20231222 | 090500 | 2142708370 | 4215 | 4190 | 4250 | 4180 | 64520 |
| 722 | 20231222 | 090400 | 1870919800 | 4185 | 4185 | 4185 | 4175 | 24854 |
| 723 | 20231222 | 090300 | 1767015295 | 4175 | 4210 | 4220 | 4165 | 61969 |
| 724 | 20231222 | 090200 | 1507052480 | 4210 | 4180 | 4215 | 4175 | 44436 |
| 725 | 20231222 | 090100 | 1320838110 | 4180 | 4210 | 4230 | 4180 | 70182 |
| 726 | 20231222 | 090000 | 1026134140 | 4210 | 4270 | 4275 | 4210 | 241270 |