36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 3 | 20231228 | 211300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20231228 | 211200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20231228 | 211100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20231228 | 211000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20231228 | 210900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20231228 | 210800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20231228 | 210700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20231228 | 210600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20231228 | 210500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20231228 | 210400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20231228 | 210300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20231228 | 210200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20231228 | 210100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20231228 | 210000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20231228 | 205900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20231228 | 205800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20231228 | 205700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20231228 | 205600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20231228 | 205500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20231228 | 205400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20231228 | 205300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20231228 | 205200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20231228 | 205100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20231228 | 205000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20231228 | 204900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20231228 | 204800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20231228 | 204700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20231228 | 204600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20231228 | 204500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20231228 | 204400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 33 | 20231228 | 204300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20231228 | 204200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20231228 | 204100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20231228 | 204000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20231228 | 203900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20231228 | 203800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20231228 | 203700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20231228 | 203600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20231228 | 203500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20231228 | 203400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20231228 | 203300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20231228 | 203200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20231228 | 203100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20231228 | 203000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20231228 | 202900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20231228 | 202800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20231228 | 202700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20231228 | 202600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20231228 | 202500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20231228 | 202400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20231228 | 202300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20231228 | 202200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20231228 | 202100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20231228 | 202000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20231228 | 201900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20231228 | 201800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20231228 | 201700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20231228 | 201600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20231228 | 201500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20231228 | 201400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 63 | 20231228 | 201300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20231228 | 201200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20231228 | 201100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20231228 | 201000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20231228 | 200900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20231228 | 200800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20231228 | 200700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20231228 | 200600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20231228 | 200500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20231228 | 200400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20231228 | 200300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20231228 | 200200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20231228 | 200100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20231228 | 200000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20231228 | 195900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20231228 | 195800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20231228 | 195700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20231228 | 195600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20231228 | 195500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20231228 | 195400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20231228 | 195300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20231228 | 195200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20231228 | 195100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20231228 | 195000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20231228 | 194900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20231228 | 194800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20231228 | 194700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20231228 | 194600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20231228 | 194500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20231228 | 194400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 93 | 20231228 | 194300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20231228 | 194200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20231228 | 194100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20231228 | 194000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20231228 | 193900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20231228 | 193800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20231228 | 193700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20231228 | 193600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20231228 | 193500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20231228 | 193400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20231228 | 193300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20231228 | 193200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20231228 | 193100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20231228 | 193000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20231228 | 192900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20231228 | 192800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20231228 | 192700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20231228 | 192600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20231228 | 192500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20231228 | 192400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20231228 | 192300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20231228 | 192200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20231228 | 192100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20231228 | 192000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20231228 | 191900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20231228 | 191800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20231228 | 191700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20231228 | 191600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20231228 | 191500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20231228 | 191400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 123 | 20231228 | 191300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20231228 | 191200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20231228 | 191100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20231228 | 191000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20231228 | 190900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20231228 | 190800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20231228 | 190700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20231228 | 190600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20231228 | 190500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20231228 | 190400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20231228 | 190300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20231228 | 190200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20231228 | 190100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20231228 | 190000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20231228 | 185900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20231228 | 185800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20231228 | 185700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20231228 | 185600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20231228 | 185500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20231228 | 185400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20231228 | 185300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20231228 | 185200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20231228 | 185100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20231228 | 185000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20231228 | 184900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20231228 | 184800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20231228 | 184700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20231228 | 184600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20231228 | 184500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20231228 | 184400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 153 | 20231228 | 184300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20231228 | 184200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20231228 | 184100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20231228 | 184000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20231228 | 183900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20231228 | 183800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20231228 | 183700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20231228 | 183600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20231228 | 183500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20231228 | 183400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20231228 | 183300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20231228 | 183200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20231228 | 183100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20231228 | 183000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20231228 | 182900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20231228 | 182800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20231228 | 182700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20231228 | 182600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20231228 | 182500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20231228 | 182400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20231228 | 182300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20231228 | 182200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20231228 | 182100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20231228 | 182000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20231228 | 181900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20231228 | 181800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20231228 | 181700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20231228 | 181600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20231228 | 181500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20231228 | 181400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 183 | 20231228 | 181300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20231228 | 181200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20231228 | 181100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20231228 | 181000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20231228 | 180900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20231228 | 180800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20231228 | 180700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20231228 | 180600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20231228 | 180500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20231228 | 180400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20231228 | 180300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20231228 | 180200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20231228 | 180100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20231228 | 180000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20231228 | 175900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20231228 | 175800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20231228 | 175700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20231228 | 175600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20231228 | 175500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20231228 | 175400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20231228 | 175300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20231228 | 175200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20231228 | 175100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20231228 | 175000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20231228 | 174900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20231228 | 174800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20231228 | 174700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20231228 | 174600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20231228 | 174500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20231228 | 174400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 213 | 20231228 | 174300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20231228 | 174200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20231228 | 174100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20231228 | 174000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20231228 | 173900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20231228 | 173800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20231228 | 173700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20231228 | 173600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20231228 | 173500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20231228 | 173400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20231228 | 173300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20231228 | 173200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20231228 | 173100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20231228 | 173000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20231228 | 172900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20231228 | 172800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20231228 | 172700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20231228 | 172600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20231228 | 172500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20231228 | 172400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20231228 | 172300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20231228 | 172200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20231228 | 172100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20231228 | 172000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20231228 | 171900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20231228 | 171800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20231228 | 171700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20231228 | 171600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20231228 | 171500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20231228 | 171400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 243 | 20231228 | 171300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20231228 | 171200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20231228 | 171100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20231228 | 171000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20231228 | 170900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20231228 | 170800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20231228 | 170700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20231228 | 170600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20231228 | 170500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20231228 | 170400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20231228 | 170300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20231228 | 170200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20231228 | 170100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20231228 | 170000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20231228 | 165900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20231228 | 165800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20231228 | 165700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20231228 | 165600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20231228 | 165500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20231228 | 165400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20231228 | 165300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20231228 | 165200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20231228 | 165100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20231228 | 165000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20231228 | 164900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20231228 | 164800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20231228 | 164700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20231228 | 164600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20231228 | 164500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20231228 | 164400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 273 | 20231228 | 164300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20231228 | 164200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20231228 | 164100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20231228 | 164000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20231228 | 163900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20231228 | 163800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20231228 | 163700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20231228 | 163600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20231228 | 163500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20231228 | 163400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20231228 | 163300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20231228 | 163200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20231228 | 163100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20231228 | 163000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20231228 | 162900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20231228 | 162800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20231228 | 162700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20231228 | 162600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20231228 | 162500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20231228 | 162400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20231228 | 162300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20231228 | 162200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20231228 | 162100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20231228 | 162000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20231228 | 161900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20231228 | 161800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20231228 | 161700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20231228 | 161600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20231228 | 161500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20231228 | 161400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 303 | 20231228 | 161300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20231228 | 161200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20231228 | 161100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20231228 | 161000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20231228 | 160900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20231228 | 160800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20231228 | 160700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20231228 | 160600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20231228 | 160500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20231228 | 160400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20231228 | 160300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20231228 | 160200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20231228 | 160100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20231228 | 160000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20231228 | 155900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20231228 | 155800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20231228 | 155700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20231228 | 155600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20231228 | 155500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20231228 | 155400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20231228 | 155300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20231228 | 155200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20231228 | 155100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20231228 | 155000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20231228 | 154900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20231228 | 154800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20231228 | 154700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20231228 | 154600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20231228 | 154500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20231228 | 154400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 333 | 20231228 | 154300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20231228 | 154200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20231228 | 154100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20231228 | 154000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20231228 | 153900 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20231228 | 153800 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20231228 | 153700 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20231228 | 153600 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20231228 | 153500 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20231228 | 153400 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20231228 | 153300 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20231228 | 153200 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20231228 | 153100 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20231228 | 153000 | 5335955055 | 3910 | 3910 | 3910 | 3910 | 18373 |
| 347 | 20231228 | 152900 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 348 | 20231228 | 152800 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 349 | 20231228 | 152700 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 350 | 20231228 | 152600 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 351 | 20231228 | 152500 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 352 | 20231228 | 152400 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 353 | 20231228 | 152300 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 354 | 20231228 | 152200 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 355 | 20231228 | 152100 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 356 | 20231228 | 152000 | 5264116625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 357 | 20231228 | 151900 | 5264116625 | 3870 | 3870 | 3890 | 3865 | 5786 |
| 358 | 20231228 | 151800 | 5241695815 | 3865 | 3865 | 3875 | 3860 | 4291 |
| 359 | 20231228 | 151700 | 5225089290 | 3865 | 3850 | 3865 | 3850 | 10542 |
| 360 | 20231228 | 151600 | 5184404290 | 3850 | 3855 | 3860 | 3845 | 6569 |
| 361 | 20231228 | 151500 | 5159113240 | 3850 | 3860 | 3860 | 3850 | 12850 |
| 362 | 20231228 | 151400 | 5109590385 | 3865 | 3875 | 3875 | 3855 | 2289 |
| 363 | 20231228 | 151300 | 5100747490 | 3875 | 3875 | 3880 | 3850 | 9320 |
| 364 | 20231228 | 151200 | 5064789360 | 3875 | 3880 | 3890 | 3870 | 14156 |
| 365 | 20231228 | 151100 | 5009959420 | 3875 | 3885 | 3890 | 3875 | 7210 |
| 366 | 20231228 | 151000 | 4981979065 | 3885 | 3890 | 3895 | 3885 | 6928 |
| 367 | 20231228 | 150900 | 4955030870 | 3895 | 3895 | 3895 | 3895 | 841 |
| 368 | 20231228 | 150800 | 4951755175 | 3895 | 3895 | 3900 | 3890 | 418 |
| 369 | 20231228 | 150700 | 4950127010 | 3900 | 3900 | 3900 | 3890 | 2534 |
| 370 | 20231228 | 150600 | 4940258765 | 3900 | 3905 | 3905 | 3895 | 5910 |
| 371 | 20231228 | 150500 | 4917211510 | 3905 | 3905 | 3905 | 3900 | 4152 |
| 372 | 20231228 | 150400 | 4901013280 | 3900 | 3910 | 3910 | 3900 | 5358 |
| 373 | 20231228 | 150300 | 4880087650 | 3915 | 3910 | 3915 | 3905 | 1633 |
| 374 | 20231228 | 150200 | 4873702375 | 3905 | 3915 | 3915 | 3905 | 5252 |
| 375 | 20231228 | 150100 | 4853177795 | 3915 | 3905 | 3915 | 3900 | 2890 |
| 376 | 20231228 | 150000 | 4841887900 | 3910 | 3905 | 3915 | 3905 | 1905 |
| 377 | 20231228 | 145900 | 4834439515 | 3910 | 3910 | 3910 | 3910 | 371 |
| 378 | 20231228 | 145800 | 4832988905 | 3910 | 3915 | 3920 | 3910 | 5265 |
| 379 | 20231228 | 145700 | 4812374880 | 3920 | 3920 | 3920 | 3920 | 1245 |
| 380 | 20231228 | 145600 | 4807494480 | 3920 | 3920 | 3920 | 3915 | 311 |
| 381 | 20231228 | 145500 | 4806276360 | 3920 | 3915 | 3920 | 3915 | 800 |
| 382 | 20231228 | 145400 | 4803144060 | 3905 | 3905 | 3910 | 3905 | 195 |
| 383 | 20231228 | 145300 | 4802382535 | 3900 | 3915 | 3915 | 3900 | 3337 |
| 384 | 20231228 | 145200 | 4789320310 | 3915 | 3910 | 3915 | 3910 | 1402 |
| 385 | 20231228 | 145100 | 4783836660 | 3910 | 3910 | 3910 | 3910 | 590 |
| 386 | 20231228 | 145000 | 4781529760 | 3910 | 3910 | 3910 | 3900 | 1192 |
| 387 | 20231228 | 144900 | 4776869090 | 3900 | 3900 | 3910 | 3900 | 1200 |
| 388 | 20231228 | 144800 | 4772185015 | 3900 | 3895 | 3900 | 3895 | 102 |
| 389 | 20231228 | 144700 | 4771787465 | 3895 | 3900 | 3905 | 3895 | 3022 |
| 390 | 20231228 | 144600 | 4760001745 | 3905 | 3905 | 3905 | 3905 | 176 |
| 391 | 20231228 | 144500 | 4759314465 | 3905 | 3900 | 3905 | 3900 | 482 |
| 392 | 20231228 | 144400 | 4757433255 | 3905 | 3900 | 3905 | 3900 | 957 |
| 393 | 20231228 | 144300 | 4753699705 | 3900 | 3900 | 3900 | 3900 | 261 |
| 394 | 20231228 | 144200 | 4752681805 | 3900 | 3900 | 3900 | 3895 | 716 |
| 395 | 20231228 | 144100 | 4749889430 | 3900 | 3900 | 3900 | 3895 | 1478 |
| 396 | 20231228 | 144000 | 4744129200 | 3900 | 3900 | 3900 | 3900 | 226 |
| 397 | 20231228 | 143900 | 4743247800 | 3900 | 3905 | 3905 | 3900 | 1834 |
| 398 | 20231228 | 143800 | 4736094900 | 3905 | 3915 | 3915 | 3905 | 589 |
| 399 | 20231228 | 143700 | 4733794845 | 3915 | 3900 | 3915 | 3900 | 977 |
| 400 | 20231228 | 143600 | 4729981640 | 3900 | 3900 | 3905 | 3900 | 5313 |
| 401 | 20231228 | 143500 | 4709260605 | 3900 | 3905 | 3905 | 3900 | 863 |
| 402 | 20231228 | 143400 | 4705893355 | 3905 | 3905 | 3915 | 3905 | 4188 |
| 403 | 20231228 | 143300 | 4689532880 | 3900 | 3925 | 3925 | 3900 | 14618 |
| 404 | 20231228 | 143200 | 4632320470 | 3925 | 3925 | 3930 | 3925 | 263 |
| 405 | 20231228 | 143100 | 4631288120 | 3925 | 3930 | 3930 | 3925 | 7060 |
| 406 | 20231228 | 143000 | 4603574970 | 3925 | 3920 | 3925 | 3920 | 1776 |
| 407 | 20231228 | 142900 | 4596604670 | 3920 | 3920 | 3920 | 3920 | 180 |
| 408 | 20231228 | 142800 | 4595899070 | 3920 | 3920 | 3920 | 3920 | 500 |
| 409 | 20231228 | 142700 | 4593939070 | 3920 | 3920 | 3925 | 3920 | 3502 |
| 410 | 20231228 | 142600 | 4580210980 | 3925 | 3925 | 3925 | 3920 | 2255 |
| 411 | 20231228 | 142500 | 4571371230 | 3925 | 3925 | 3930 | 3925 | 1673 |
| 412 | 20231228 | 142400 | 4564804370 | 3930 | 3925 | 3930 | 3925 | 1807 |
| 413 | 20231228 | 142300 | 4557711220 | 3930 | 3925 | 3930 | 3925 | 114 |
| 414 | 20231228 | 142200 | 4557263270 | 3930 | 3935 | 3935 | 3930 | 834 |
| 415 | 20231228 | 142100 | 4553985550 | 3935 | 3935 | 3935 | 3935 | 241 |
| 416 | 20231228 | 142000 | 4553037215 | 3930 | 3940 | 3940 | 3930 | 4336 |
| 417 | 20231228 | 141900 | 4535974115 | 3940 | 3940 | 3940 | 3940 | 1808 |
| 418 | 20231228 | 141800 | 4528850595 | 3940 | 3940 | 3940 | 3935 | 4153 |
| 419 | 20231228 | 141700 | 4512487800 | 3940 | 3930 | 3940 | 3930 | 3550 |
| 420 | 20231228 | 141600 | 4498508760 | 3930 | 3920 | 3930 | 3920 | 2611 |
| 421 | 20231228 | 141500 | 4488252540 | 3920 | 3930 | 3935 | 3920 | 5582 |
| 422 | 20231228 | 141400 | 4466350975 | 3930 | 3930 | 3930 | 3930 | 101 |
| 423 | 20231228 | 141300 | 4465954045 | 3930 | 3935 | 3935 | 3930 | 1452 |
| 424 | 20231228 | 141200 | 4460246685 | 3935 | 3930 | 3935 | 3930 | 5317 |
| 425 | 20231228 | 141100 | 4439350745 | 3935 | 3935 | 3935 | 3935 | 77 |
| 426 | 20231228 | 141000 | 4439047750 | 3930 | 3940 | 3940 | 3930 | 7130 |
| 427 | 20231228 | 140900 | 4410999295 | 3940 | 3935 | 3940 | 3935 | 3035 |
| 428 | 20231228 | 140800 | 4399051090 | 3935 | 3935 | 3940 | 3935 | 6482 |
| 429 | 20231228 | 140700 | 4373518920 | 3935 | 3940 | 3945 | 3935 | 459 |
| 430 | 20231228 | 140600 | 4371711000 | 3945 | 3930 | 3945 | 3930 | 15197 |
| 431 | 20231228 | 140500 | 4311847795 | 3935 | 3935 | 3940 | 3935 | 560 |
| 432 | 20231228 | 140400 | 4309641720 | 3930 | 3935 | 3935 | 3930 | 1684 |
| 433 | 20231228 | 140300 | 4303020180 | 3930 | 3925 | 3935 | 3925 | 7437 |
| 434 | 20231228 | 140200 | 4273785440 | 3925 | 3925 | 3925 | 3925 | 1100 |
| 435 | 20231228 | 140100 | 4269467940 | 3925 | 3920 | 3925 | 3920 | 18 |
| 436 | 20231228 | 140000 | 4269397330 | 3920 | 3925 | 3925 | 3920 | 909 |
| 437 | 20231228 | 135900 | 4265830560 | 3925 | 3925 | 3925 | 3925 | 395 |
| 438 | 20231228 | 135800 | 4264280185 | 3925 | 3920 | 3925 | 3920 | 2831 |
| 439 | 20231228 | 135700 | 4253180610 | 3920 | 3925 | 3925 | 3920 | 1104 |
| 440 | 20231228 | 135600 | 4248850730 | 3925 | 3920 | 3925 | 3920 | 29 |
| 441 | 20231228 | 135500 | 4248736920 | 3920 | 3920 | 3925 | 3920 | 499 |
| 442 | 20231228 | 135400 | 4246778545 | 3920 | 3925 | 3925 | 3920 | 1633 |
| 443 | 20231228 | 135300 | 4240373735 | 3925 | 3930 | 3930 | 3925 | 1761 |
| 444 | 20231228 | 135200 | 4233456640 | 3930 | 3940 | 3940 | 3930 | 2092 |
| 445 | 20231228 | 135100 | 4225223710 | 3940 | 3935 | 3940 | 3930 | 3088 |
| 446 | 20231228 | 135000 | 4213062160 | 3930 | 3930 | 3935 | 3925 | 3409 |
| 447 | 20231228 | 134900 | 4199663855 | 3930 | 3925 | 3930 | 3925 | 2496 |
| 448 | 20231228 | 134800 | 4189859600 | 3925 | 3925 | 3925 | 3925 | 669 |
| 449 | 20231228 | 134700 | 4187233775 | 3935 | 3935 | 3935 | 3930 | 2866 |
| 450 | 20231228 | 134600 | 4175969275 | 3940 | 3935 | 3940 | 3930 | 8676 |
| 451 | 20231228 | 134500 | 4141838640 | 3935 | 3935 | 3940 | 3935 | 5391 |
| 452 | 20231228 | 134400 | 4120609780 | 3935 | 3925 | 3935 | 3925 | 21869 |
| 453 | 20231228 | 134300 | 4034682235 | 3925 | 3915 | 3925 | 3915 | 10889 |
| 454 | 20231228 | 134200 | 3991990395 | 3915 | 3915 | 3915 | 3915 | 182 |
| 455 | 20231228 | 134100 | 3991277865 | 3910 | 3910 | 3915 | 3910 | 322 |
| 456 | 20231228 | 134000 | 3990018805 | 3910 | 3905 | 3915 | 3905 | 5285 |
| 457 | 20231228 | 133900 | 3969355780 | 3905 | 3905 | 3905 | 3900 | 172 |
| 458 | 20231228 | 133800 | 3968684170 | 3905 | 3905 | 3905 | 3900 | 440 |
| 459 | 20231228 | 133700 | 3966966970 | 3905 | 3900 | 3905 | 3900 | 750 |
| 460 | 20231228 | 133600 | 3964038720 | 3900 | 3900 | 3900 | 3900 | 0 |
| 461 | 20231228 | 133500 | 3964038720 | 3900 | 3905 | 3905 | 3900 | 1954 |
| 462 | 20231228 | 133400 | 3956417380 | 3905 | 3910 | 3915 | 3905 | 433 |
| 463 | 20231228 | 133300 | 3954724350 | 3910 | 3905 | 3910 | 3900 | 1022 |
| 464 | 20231228 | 133200 | 3950733520 | 3905 | 3905 | 3905 | 3900 | 264 |
| 465 | 20231228 | 133100 | 3949703150 | 3900 | 3900 | 3900 | 3900 | 122 |
| 466 | 20231228 | 133000 | 3949227350 | 3895 | 3895 | 3895 | 3895 | 2079 |
| 467 | 20231228 | 132900 | 3941129645 | 3895 | 3895 | 3895 | 3895 | 8 |
| 468 | 20231228 | 132800 | 3941098485 | 3890 | 3895 | 3895 | 3890 | 1009 |
| 469 | 20231228 | 132700 | 3937169930 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 470 | 20231228 | 132600 | 3933274930 | 3895 | 3895 | 3895 | 3895 | 16 |
| 471 | 20231228 | 132500 | 3933212610 | 3895 | 3900 | 3905 | 3895 | 841 |
| 472 | 20231228 | 132400 | 3929932715 | 3915 | 3900 | 3915 | 3895 | 213 |
| 473 | 20231228 | 132300 | 3929102695 | 3895 | 3910 | 3910 | 3895 | 295 |
| 474 | 20231228 | 132200 | 3927953120 | 3905 | 3915 | 3915 | 3905 | 4387 |
| 475 | 20231228 | 132100 | 3910801215 | 3915 | 3915 | 3915 | 3915 | 602 |
| 476 | 20231228 | 132000 | 3908444385 | 3915 | 3915 | 3920 | 3915 | 1010 |
| 477 | 20231228 | 131900 | 3904487485 | 3910 | 3910 | 3915 | 3910 | 1067 |
| 478 | 20231228 | 131800 | 3900310320 | 3910 | 3905 | 3910 | 3905 | 1227 |
| 479 | 20231228 | 131700 | 3895512865 | 3905 | 3910 | 3910 | 3905 | 148 |
| 480 | 20231228 | 131600 | 3894934370 | 3905 | 3905 | 3905 | 3905 | 670 |
| 481 | 20231228 | 131500 | 3892318020 | 3905 | 3905 | 3905 | 3900 | 250 |
| 482 | 20231228 | 131400 | 3891341845 | 3900 | 3905 | 3905 | 3900 | 2401 |
| 483 | 20231228 | 131300 | 3881976090 | 3905 | 3905 | 3905 | 3905 | 458 |
| 484 | 20231228 | 131200 | 3880187600 | 3910 | 3905 | 3910 | 3905 | 672 |
| 485 | 20231228 | 131100 | 3877563345 | 3910 | 3915 | 3915 | 3905 | 5948 |
| 486 | 20231228 | 131000 | 3854304275 | 3915 | 3910 | 3915 | 3910 | 166 |
| 487 | 20231228 | 130900 | 3853654860 | 3910 | 3920 | 3920 | 3910 | 1196 |
| 488 | 20231228 | 130800 | 3848973625 | 3920 | 3920 | 3920 | 3915 | 2922 |
| 489 | 20231228 | 130700 | 3837523715 | 3925 | 3920 | 3925 | 3920 | 1458 |
| 490 | 20231228 | 130600 | 3831803425 | 3920 | 3920 | 3925 | 3920 | 2207 |
| 491 | 20231228 | 130500 | 3823151960 | 3920 | 3920 | 3920 | 3915 | 1069 |
| 492 | 20231228 | 130400 | 3818965525 | 3920 | 3915 | 3930 | 3915 | 15684 |
| 493 | 20231228 | 130300 | 3757432990 | 3915 | 3885 | 3915 | 3885 | 3919 |
| 494 | 20231228 | 130200 | 3742105335 | 3905 | 3895 | 3905 | 3880 | 6374 |
| 495 | 20231228 | 130100 | 3717279895 | 3885 | 3895 | 3895 | 3885 | 5104 |
| 496 | 20231228 | 130000 | 3697431780 | 3895 | 3895 | 3895 | 3895 | 3905 |
| 497 | 20231228 | 125900 | 3682221805 | 3895 | 3895 | 3895 | 3895 | 18 |
| 498 | 20231228 | 125800 | 3682151695 | 3895 | 3895 | 3895 | 3895 | 642 |
| 499 | 20231228 | 125700 | 3679651105 | 3895 | 3890 | 3895 | 3890 | 15 |
| 500 | 20231228 | 125600 | 3679592750 | 3890 | 3895 | 3895 | 3890 | 439 |
| 501 | 20231228 | 125500 | 3677883760 | 3895 | 3900 | 3900 | 3895 | 1349 |
| 502 | 20231228 | 125400 | 3672623160 | 3900 | 3900 | 3905 | 3895 | 1105 |
| 503 | 20231228 | 125300 | 3668314370 | 3900 | 3895 | 3900 | 3895 | 263 |
| 504 | 20231228 | 125200 | 3667289785 | 3895 | 3890 | 3895 | 3890 | 504 |
| 505 | 20231228 | 125100 | 3665327510 | 3890 | 3890 | 3890 | 3890 | 140 |
| 506 | 20231228 | 125000 | 3664782910 | 3890 | 3895 | 3895 | 3890 | 239 |
| 507 | 20231228 | 124900 | 3663853195 | 3900 | 3890 | 3900 | 3890 | 475 |
| 508 | 20231228 | 124800 | 3662000915 | 3900 | 3895 | 3900 | 3895 | 172 |
| 509 | 20231228 | 124700 | 3661330795 | 3895 | 3900 | 3900 | 3895 | 236 |
| 510 | 20231228 | 124600 | 3660411550 | 3900 | 3900 | 3900 | 3900 | 20 |
| 511 | 20231228 | 124500 | 3660333550 | 3900 | 3895 | 3900 | 3895 | 759 |
| 512 | 20231228 | 124400 | 3657373465 | 3895 | 3900 | 3900 | 3895 | 1393 |
| 513 | 20231228 | 124300 | 3651943505 | 3900 | 3895 | 3900 | 3895 | 1015 |
| 514 | 20231228 | 124200 | 3647986250 | 3895 | 3890 | 3895 | 3890 | 149 |
| 515 | 20231228 | 124100 | 3647406000 | 3890 | 3890 | 3890 | 3890 | 575 |
| 516 | 20231228 | 124000 | 3645169250 | 3885 | 3880 | 3885 | 3880 | 1193 |
| 517 | 20231228 | 123900 | 3640535595 | 3875 | 3865 | 3875 | 3865 | 446 |
| 518 | 20231228 | 123800 | 3638810345 | 3865 | 3885 | 3885 | 3860 | 7472 |
| 519 | 20231228 | 123700 | 3609873950 | 3885 | 3880 | 3885 | 3880 | 642 |
| 520 | 20231228 | 123600 | 3607382280 | 3885 | 3880 | 3885 | 3880 | 875 |
| 521 | 20231228 | 123500 | 3603983935 | 3885 | 3880 | 3885 | 3880 | 669 |
| 522 | 20231228 | 123400 | 3601387305 | 3885 | 3880 | 3885 | 3880 | 401 |
| 523 | 20231228 | 123300 | 3599829925 | 3885 | 3880 | 3885 | 3880 | 431 |
| 524 | 20231228 | 123200 | 3598156645 | 3875 | 3885 | 3885 | 3875 | 582 |
| 525 | 20231228 | 123100 | 3595899295 | 3885 | 3900 | 3900 | 3885 | 2235 |
| 526 | 20231228 | 123000 | 3587199510 | 3900 | 3900 | 3900 | 3900 | 1161 |
| 527 | 20231228 | 122900 | 3582671610 | 3900 | 3900 | 3900 | 3900 | 166 |
| 528 | 20231228 | 122800 | 3582024210 | 3900 | 3880 | 3900 | 3880 | 4056 |
| 529 | 20231228 | 122700 | 3566269105 | 3880 | 3880 | 3880 | 3880 | 124 |
| 530 | 20231228 | 122600 | 3565787985 | 3880 | 3885 | 3890 | 3880 | 464 |
| 531 | 20231228 | 122500 | 3563986885 | 3885 | 3885 | 3890 | 3880 | 368 |
| 532 | 20231228 | 122400 | 3562557165 | 3890 | 3885 | 3890 | 3880 | 583 |
| 533 | 20231228 | 122300 | 3560294460 | 3895 | 3890 | 3895 | 3885 | 1699 |
| 534 | 20231228 | 122200 | 3553693510 | 3890 | 3895 | 3895 | 3890 | 1108 |
| 535 | 20231228 | 122100 | 3549383100 | 3895 | 3895 | 3900 | 3895 | 364 |
| 536 | 20231228 | 122000 | 3547965055 | 3895 | 3900 | 3900 | 3895 | 1526 |
| 537 | 20231228 | 121900 | 3542021275 | 3900 | 3900 | 3900 | 3895 | 274 |
| 538 | 20231228 | 121800 | 3540953175 | 3900 | 3905 | 3905 | 3900 | 1984 |
| 539 | 20231228 | 121700 | 3533209240 | 3905 | 3905 | 3910 | 3900 | 1591 |
| 540 | 20231228 | 121600 | 3526998870 | 3910 | 3900 | 3910 | 3895 | 1750 |
| 541 | 20231228 | 121500 | 3520169415 | 3900 | 3900 | 3900 | 3900 | 320 |
| 542 | 20231228 | 121400 | 3518921415 | 3885 | 3890 | 3900 | 3885 | 2164 |
| 543 | 20231228 | 121300 | 3510502075 | 3890 | 3895 | 3900 | 3890 | 1602 |
| 544 | 20231228 | 121200 | 3504263730 | 3900 | 3905 | 3905 | 3900 | 3492 |
| 545 | 20231228 | 121100 | 3490634915 | 3905 | 3895 | 3905 | 3895 | 4915 |
| 546 | 20231228 | 121000 | 3471466535 | 3895 | 3895 | 3900 | 3895 | 2086 |
| 547 | 20231228 | 120900 | 3463341510 | 3895 | 3890 | 3895 | 3890 | 1150 |
| 548 | 20231228 | 120800 | 3458867000 | 3890 | 3895 | 3895 | 3885 | 706 |
| 549 | 20231228 | 120700 | 3456120660 | 3890 | 3895 | 3895 | 3890 | 318 |
| 550 | 20231228 | 120600 | 3454882140 | 3885 | 3895 | 3895 | 3885 | 335 |
| 551 | 20231228 | 120500 | 3453579335 | 3895 | 3885 | 3895 | 3880 | 1682 |
| 552 | 20231228 | 120400 | 3447039735 | 3885 | 3890 | 3890 | 3885 | 1861 |
| 553 | 20231228 | 120300 | 3439808670 | 3890 | 3885 | 3890 | 3885 | 661 |
| 554 | 20231228 | 120200 | 3437240635 | 3880 | 3885 | 3885 | 3880 | 2861 |
| 555 | 20231228 | 120100 | 3426130545 | 3885 | 3885 | 3885 | 3885 | 415 |
| 556 | 20231228 | 120000 | 3424518270 | 3885 | 3890 | 3890 | 3880 | 132 |
| 557 | 20231228 | 115900 | 3424004930 | 3895 | 3890 | 3895 | 3885 | 2110 |
| 558 | 20231228 | 115800 | 3415795565 | 3885 | 3880 | 3890 | 3880 | 4824 |
| 559 | 20231228 | 115700 | 3397075220 | 3875 | 3875 | 3880 | 3875 | 710 |
| 560 | 20231228 | 115600 | 3394323820 | 3875 | 3870 | 3875 | 3870 | 203 |
| 561 | 20231228 | 115500 | 3393537200 | 3870 | 3880 | 3880 | 3870 | 530 |
| 562 | 20231228 | 115400 | 3391485345 | 3875 | 3870 | 3875 | 3870 | 3556 |
| 563 | 20231228 | 115300 | 3377705985 | 3875 | 3870 | 3875 | 3870 | 1303 |
| 564 | 20231228 | 115200 | 3372662875 | 3875 | 3870 | 3875 | 3870 | 1286 |
| 565 | 20231228 | 115100 | 3367683405 | 3870 | 3875 | 3875 | 3870 | 355 |
| 566 | 20231228 | 115000 | 3366309055 | 3875 | 3865 | 3875 | 3865 | 53 |
| 567 | 20231228 | 114900 | 3366103730 | 3865 | 3870 | 3870 | 3865 | 7947 |
| 568 | 20231228 | 114800 | 3335351575 | 3870 | 3870 | 3870 | 3870 | 3 |
| 569 | 20231228 | 114700 | 3335339965 | 3870 | 3870 | 3870 | 3865 | 791 |
| 570 | 20231228 | 114600 | 3332278850 | 3860 | 3870 | 3870 | 3860 | 2208 |
| 571 | 20231228 | 114500 | 3323745925 | 3870 | 3870 | 3875 | 3870 | 174 |
| 572 | 20231228 | 114400 | 3323072535 | 3865 | 3870 | 3870 | 3865 | 1406 |
| 573 | 20231228 | 114300 | 3317631815 | 3870 | 3865 | 3870 | 3865 | 107 |
| 574 | 20231228 | 114200 | 3317218120 | 3855 | 3865 | 3865 | 3855 | 209 |
| 575 | 20231228 | 114100 | 3316410975 | 3865 | 3865 | 3865 | 3860 | 773 |
| 576 | 20231228 | 114000 | 3313424340 | 3865 | 3865 | 3865 | 3865 | 114 |
| 577 | 20231228 | 113900 | 3312983730 | 3865 | 3870 | 3870 | 3855 | 429 |
| 578 | 20231228 | 113800 | 3311327560 | 3870 | 3870 | 3870 | 3865 | 7489 |
| 579 | 20231228 | 113700 | 3282375875 | 3870 | 3865 | 3870 | 3860 | 2189 |
| 580 | 20231228 | 113600 | 3273915215 | 3860 | 3860 | 3865 | 3855 | 2545 |
| 581 | 20231228 | 113500 | 3264091530 | 3860 | 3850 | 3860 | 3850 | 595 |
| 582 | 20231228 | 113400 | 3261797860 | 3850 | 3855 | 3855 | 3850 | 500 |
| 583 | 20231228 | 113300 | 3259871210 | 3855 | 3855 | 3855 | 3855 | 1311 |
| 584 | 20231228 | 113200 | 3254817305 | 3855 | 3850 | 3855 | 3850 | 539 |
| 585 | 20231228 | 113100 | 3252741965 | 3850 | 3845 | 3850 | 3845 | 5117 |
| 586 | 20231228 | 113000 | 3233061110 | 3845 | 3840 | 3845 | 3840 | 895 |
| 587 | 20231228 | 112900 | 3229624305 | 3840 | 3835 | 3840 | 3835 | 161 |
| 588 | 20231228 | 112800 | 3229006670 | 3835 | 3840 | 3840 | 3835 | 43 |
| 589 | 20231228 | 112700 | 3228841660 | 3840 | 3835 | 3840 | 3835 | 1193 |
| 590 | 20231228 | 112600 | 3224261325 | 3835 | 3835 | 3835 | 3835 | 3 |
| 591 | 20231228 | 112500 | 3224249820 | 3840 | 3840 | 3840 | 3840 | 600 |
| 592 | 20231228 | 112400 | 3221945820 | 3845 | 3835 | 3845 | 3825 | 2282 |
| 593 | 20231228 | 112300 | 3213194165 | 3825 | 3825 | 3825 | 3820 | 3736 |
| 594 | 20231228 | 112200 | 3198909725 | 3820 | 3820 | 3820 | 3820 | 72 |
| 595 | 20231228 | 112100 | 3198634685 | 3815 | 3820 | 3820 | 3815 | 3045 |
| 596 | 20231228 | 112000 | 3187016390 | 3820 | 3820 | 3820 | 3820 | 299 |
| 597 | 20231228 | 111900 | 3185874210 | 3820 | 3825 | 3825 | 3820 | 2393 |
| 598 | 20231228 | 111800 | 3176729925 | 3825 | 3830 | 3830 | 3820 | 9910 |
| 599 | 20231228 | 111700 | 3138810600 | 3835 | 3835 | 3835 | 3835 | 144 |
| 600 | 20231228 | 111600 | 3138258360 | 3835 | 3835 | 3835 | 3835 | 6 |
| 601 | 20231228 | 111500 | 3138235350 | 3835 | 3830 | 3835 | 3830 | 63 |
| 602 | 20231228 | 111400 | 3137993795 | 3830 | 3835 | 3835 | 3830 | 1098 |
| 603 | 20231228 | 111300 | 3133787940 | 3835 | 3840 | 3840 | 3830 | 4363 |
| 604 | 20231228 | 111200 | 3117051570 | 3835 | 3845 | 3845 | 3835 | 435 |
| 605 | 20231228 | 111100 | 3115382345 | 3840 | 3840 | 3840 | 3835 | 1516 |
| 606 | 20231228 | 111000 | 3109568205 | 3840 | 3840 | 3840 | 3840 | 28 |
| 607 | 20231228 | 110900 | 3109460685 | 3840 | 3845 | 3850 | 3835 | 3298 |
| 608 | 20231228 | 110800 | 3096779575 | 3845 | 3845 | 3850 | 3845 | 320 |
| 609 | 20231228 | 110700 | 3095549150 | 3850 | 3845 | 3850 | 3835 | 303 |
| 610 | 20231228 | 110600 | 3094383630 | 3835 | 3835 | 3835 | 3835 | 352 |
| 611 | 20231228 | 110500 | 3093033710 | 3830 | 3830 | 3850 | 3830 | 4029 |
| 612 | 20231228 | 110400 | 3077602270 | 3830 | 3825 | 3830 | 3825 | 92 |
| 613 | 20231228 | 110300 | 3077250110 | 3825 | 3850 | 3850 | 3825 | 7320 |
| 614 | 20231228 | 110200 | 3049205010 | 3850 | 3850 | 3850 | 3850 | 468 |
| 615 | 20231228 | 110100 | 3047403210 | 3850 | 3855 | 3855 | 3840 | 4083 |
| 616 | 20231228 | 110000 | 3031683680 | 3860 | 3835 | 3860 | 3835 | 12672 |
| 617 | 20231228 | 105900 | 2982944485 | 3835 | 3825 | 3840 | 3825 | 2533 |
| 618 | 20231228 | 105800 | 2973241355 | 3820 | 3825 | 3825 | 3820 | 250 |
| 619 | 20231228 | 105700 | 2972285890 | 3825 | 3820 | 3830 | 3820 | 73 |
| 620 | 20231228 | 105600 | 2972007000 | 3820 | 3830 | 3830 | 3820 | 1661 |
| 621 | 20231228 | 105500 | 2965656455 | 3830 | 3840 | 3840 | 3830 | 1148 |
| 622 | 20231228 | 105400 | 2961257110 | 3840 | 3835 | 3840 | 3835 | 260 |
| 623 | 20231228 | 105300 | 2960259975 | 3840 | 3840 | 3840 | 3840 | 0 |
| 624 | 20231228 | 105200 | 2960259975 | 3840 | 3825 | 3840 | 3825 | 4804 |
| 625 | 20231228 | 105100 | 2941857035 | 3815 | 3815 | 3820 | 3815 | 700 |
| 626 | 20231228 | 105000 | 2939185880 | 3825 | 3815 | 3825 | 3815 | 376 |
| 627 | 20231228 | 104900 | 2937751410 | 3815 | 3815 | 3815 | 3815 | 173 |
| 628 | 20231228 | 104800 | 2937091415 | 3815 | 3815 | 3815 | 3815 | 700 |
| 629 | 20231228 | 104700 | 2934420915 | 3815 | 3810 | 3815 | 3810 | 1244 |
| 630 | 20231228 | 104600 | 2929677355 | 3815 | 3825 | 3825 | 3810 | 9026 |
| 631 | 20231228 | 104500 | 2895238525 | 3825 | 3830 | 3830 | 3825 | 1089 |
| 632 | 20231228 | 104400 | 2891067905 | 3830 | 3835 | 3840 | 3830 | 830 |
| 633 | 20231228 | 104300 | 2887885080 | 3835 | 3830 | 3835 | 3825 | 3720 |
| 634 | 20231228 | 104200 | 2873624915 | 3830 | 3830 | 3835 | 3830 | 174 |
| 635 | 20231228 | 104100 | 2872958345 | 3825 | 3825 | 3830 | 3825 | 1363 |
| 636 | 20231228 | 104000 | 2867739780 | 3825 | 3825 | 3830 | 3820 | 1383 |
| 637 | 20231228 | 103900 | 2862449390 | 3830 | 3825 | 3830 | 3825 | 1160 |
| 638 | 20231228 | 103800 | 2858012385 | 3825 | 3825 | 3825 | 3825 | 452 |
| 639 | 20231228 | 103700 | 2856283485 | 3825 | 3820 | 3825 | 3815 | 1013 |
| 640 | 20231228 | 103600 | 2852414080 | 3825 | 3820 | 3825 | 3815 | 300 |
| 641 | 20231228 | 103500 | 2851268005 | 3815 | 3815 | 3825 | 3815 | 191 |
| 642 | 20231228 | 103400 | 2850538935 | 3815 | 3815 | 3820 | 3815 | 1129 |
| 643 | 20231228 | 103300 | 2846230800 | 3815 | 3820 | 3825 | 3815 | 208 |
| 644 | 20231228 | 103200 | 2845435430 | 3815 | 3825 | 3825 | 3815 | 769 |
| 645 | 20231228 | 103100 | 2842494345 | 3810 | 3815 | 3830 | 3810 | 3994 |
| 646 | 20231228 | 103000 | 2827244115 | 3810 | 3810 | 3810 | 3810 | 430 |
| 647 | 20231228 | 102900 | 2825605815 | 3810 | 3805 | 3810 | 3800 | 355 |
| 648 | 20231228 | 102800 | 2824255075 | 3795 | 3795 | 3800 | 3795 | 242 |
| 649 | 20231228 | 102700 | 2823336635 | 3795 | 3795 | 3805 | 3790 | 214 |
| 650 | 20231228 | 102600 | 2822524265 | 3810 | 3815 | 3815 | 3810 | 17 |
| 651 | 20231228 | 102500 | 2822459445 | 3820 | 3805 | 3820 | 3775 | 9882 |
| 652 | 20231228 | 102400 | 2784937235 | 3805 | 3810 | 3810 | 3805 | 306 |
| 653 | 20231228 | 102300 | 2783772195 | 3810 | 3805 | 3810 | 3805 | 770 |
| 654 | 20231228 | 102200 | 2780841400 | 3805 | 3815 | 3815 | 3805 | 4088 |
| 655 | 20231228 | 102100 | 2765264970 | 3815 | 3815 | 3815 | 3815 | 153 |
| 656 | 20231228 | 102000 | 2764681275 | 3815 | 3820 | 3820 | 3815 | 1456 |
| 657 | 20231228 | 101900 | 2759119360 | 3820 | 3825 | 3825 | 3820 | 36 |
| 658 | 20231228 | 101800 | 2758981785 | 3825 | 3815 | 3825 | 3815 | 1169 |
| 659 | 20231228 | 101700 | 2754516925 | 3820 | 3820 | 3825 | 3820 | 3037 |
| 660 | 20231228 | 101600 | 2742915370 | 3820 | 3820 | 3820 | 3820 | 383 |
| 661 | 20231228 | 101500 | 2741452310 | 3830 | 3820 | 3835 | 3820 | 509 |
| 662 | 20231228 | 101400 | 2739503830 | 3820 | 3835 | 3835 | 3820 | 4018 |
| 663 | 20231228 | 101300 | 2724130180 | 3835 | 3825 | 3835 | 3820 | 4161 |
| 664 | 20231228 | 101200 | 2708193360 | 3830 | 3820 | 3830 | 3815 | 1118 |
| 665 | 20231228 | 101100 | 2703926155 | 3815 | 3805 | 3840 | 3805 | 7685 |
| 666 | 20231228 | 101000 | 2674532135 | 3805 | 3810 | 3810 | 3800 | 2204 |
| 667 | 20231228 | 100900 | 2666145585 | 3815 | 3815 | 3815 | 3815 | 53 |
| 668 | 20231228 | 100800 | 2665943390 | 3805 | 3805 | 3810 | 3800 | 1509 |
| 669 | 20231228 | 100700 | 2660199065 | 3810 | 3785 | 3810 | 3785 | 2226 |
| 670 | 20231228 | 100600 | 2651728910 | 3810 | 3810 | 3815 | 3780 | 6852 |
| 671 | 20231228 | 100500 | 2625686560 | 3810 | 3805 | 3810 | 3805 | 1323 |
| 672 | 20231228 | 100400 | 2620648495 | 3810 | 3810 | 3810 | 3800 | 3160 |
| 673 | 20231228 | 100300 | 2608613105 | 3810 | 3800 | 3810 | 3800 | 7971 |
| 674 | 20231228 | 100200 | 2578268850 | 3800 | 3795 | 3800 | 3795 | 6102 |
| 675 | 20231228 | 100100 | 2555098110 | 3795 | 3785 | 3795 | 3785 | 4050 |
| 676 | 20231228 | 100000 | 2539759825 | 3790 | 3785 | 3790 | 3780 | 3669 |
| 677 | 20231228 | 095900 | 2525867265 | 3785 | 3775 | 3785 | 3775 | 1288 |
| 678 | 20231228 | 095800 | 2520999280 | 3775 | 3780 | 3780 | 3775 | 403 |
| 679 | 20231228 | 095700 | 2519475950 | 3785 | 3775 | 3785 | 3770 | 2081 |
| 680 | 20231228 | 095600 | 2511619670 | 3775 | 3770 | 3780 | 3770 | 3733 |
| 681 | 20231228 | 095500 | 2497544005 | 3770 | 3755 | 3770 | 3755 | 1073 |
| 682 | 20231228 | 095400 | 2493504560 | 3755 | 3765 | 3770 | 3755 | 399 |
| 683 | 20231228 | 095300 | 2492002680 | 3755 | 3770 | 3770 | 3755 | 5873 |
| 684 | 20231228 | 095200 | 2469931080 | 3775 | 3765 | 3780 | 3760 | 2314 |
| 685 | 20231228 | 095100 | 2461215340 | 3755 | 3755 | 3765 | 3750 | 5653 |
| 686 | 20231228 | 095000 | 2439998320 | 3755 | 3775 | 3780 | 3755 | 10023 |
| 687 | 20231228 | 094900 | 2402298295 | 3775 | 3770 | 3775 | 3765 | 151 |
| 688 | 20231228 | 094800 | 2401728780 | 3760 | 3750 | 3785 | 3750 | 5214 |
| 689 | 20231228 | 094700 | 2382091025 | 3750 | 3760 | 3760 | 3750 | 2531 |
| 690 | 20231228 | 094600 | 2372598535 | 3750 | 3750 | 3765 | 3750 | 2921 |
| 691 | 20231228 | 094500 | 2361639920 | 3750 | 3775 | 3775 | 3750 | 3097 |
| 692 | 20231228 | 094400 | 2350014995 | 3775 | 3770 | 3780 | 3770 | 2810 |
| 693 | 20231228 | 094300 | 2339398325 | 3770 | 3760 | 3770 | 3750 | 1128 |
| 694 | 20231228 | 094200 | 2335159050 | 3745 | 3760 | 3770 | 3745 | 18954 |
| 695 | 20231228 | 094100 | 2264061080 | 3775 | 3765 | 3775 | 3755 | 8979 |
| 696 | 20231228 | 094000 | 2230337810 | 3760 | 3780 | 3785 | 3760 | 7437 |
| 697 | 20231228 | 093900 | 2202312520 | 3780 | 3780 | 3780 | 3760 | 9770 |
| 698 | 20231228 | 093800 | 2165517300 | 3780 | 3790 | 3790 | 3780 | 734 |
| 699 | 20231228 | 093700 | 2162742435 | 3790 | 3780 | 3790 | 3775 | 232 |
| 700 | 20231228 | 093600 | 2161865390 | 3780 | 3800 | 3800 | 3780 | 24252 |
| 701 | 20231228 | 093500 | 2069955955 | 3800 | 3805 | 3805 | 3795 | 4859 |
| 702 | 20231228 | 093400 | 2051492050 | 3805 | 3800 | 3805 | 3800 | 6621 |
| 703 | 20231228 | 093300 | 2026329980 | 3800 | 3805 | 3810 | 3800 | 7935 |
| 704 | 20231228 | 093200 | 1996163885 | 3805 | 3805 | 3805 | 3800 | 814 |
| 705 | 20231228 | 093100 | 1993066885 | 3805 | 3800 | 3805 | 3800 | 3850 |
| 706 | 20231228 | 093000 | 1978430810 | 3800 | 3780 | 3810 | 3780 | 8739 |
| 707 | 20231228 | 092900 | 1945313985 | 3780 | 3785 | 3785 | 3780 | 3891 |
| 708 | 20231228 | 092800 | 1930591435 | 3785 | 3785 | 3785 | 3770 | 2897 |
| 709 | 20231228 | 092700 | 1919657720 | 3785 | 3785 | 3785 | 3770 | 5390 |
| 710 | 20231228 | 092600 | 1899297995 | 3780 | 3790 | 3790 | 3780 | 13240 |
| 711 | 20231228 | 092500 | 1849238185 | 3780 | 3805 | 3805 | 3780 | 14209 |
| 712 | 20231228 | 092400 | 1795285205 | 3805 | 3815 | 3815 | 3805 | 1374 |
| 713 | 20231228 | 092300 | 1790049990 | 3815 | 3830 | 3830 | 3815 | 10828 |
| 714 | 20231228 | 092200 | 1748663080 | 3830 | 3820 | 3830 | 3800 | 14452 |
| 715 | 20231228 | 092100 | 1693380665 | 3820 | 3800 | 3820 | 3790 | 32703 |
| 716 | 20231228 | 092000 | 1569039235 | 3800 | 3770 | 3800 | 3770 | 11585 |
| 717 | 20231228 | 091900 | 1525239755 | 3770 | 3760 | 3770 | 3755 | 1389 |
| 718 | 20231228 | 091800 | 1520010535 | 3760 | 3755 | 3765 | 3750 | 6831 |
| 719 | 20231228 | 091700 | 1494353575 | 3755 | 3770 | 3775 | 3755 | 12524 |
| 720 | 20231228 | 091600 | 1447177575 | 3775 | 3800 | 3800 | 3770 | 13470 |
| 721 | 20231228 | 091500 | 1396198465 | 3795 | 3780 | 3800 | 3775 | 10805 |
| 722 | 20231228 | 091400 | 1355248140 | 3780 | 3775 | 3780 | 3760 | 4450 |
| 723 | 20231228 | 091300 | 1338459815 | 3765 | 3750 | 3775 | 3750 | 7344 |
| 724 | 20231228 | 091200 | 1310807425 | 3750 | 3725 | 3750 | 3720 | 7755 |
| 725 | 20231228 | 091100 | 1281823795 | 3720 | 3705 | 3730 | 3700 | 6403 |
| 726 | 20231228 | 091000 | 1258073595 | 3705 | 3710 | 3730 | 3700 | 25906 |
| 727 | 20231228 | 090900 | 1161936545 | 3710 | 3760 | 3760 | 3700 | 27370 |
| 728 | 20231228 | 090800 | 1060292890 | 3760 | 3705 | 3775 | 3675 | 22176 |
| 729 | 20231228 | 090700 | 977832305 | 3730 | 3845 | 3845 | 3605 | 139234 |
| 730 | 20231228 | 090600 | 455148400 | 3845 | 3845 | 3860 | 3845 | 21664 |
| 731 | 20231228 | 090500 | 371814505 | 3845 | 3870 | 3870 | 3840 | 40068 |
| 732 | 20231228 | 090400 | 217369160 | 3865 | 3875 | 3875 | 3865 | 7962 |
| 733 | 20231228 | 090300 | 186543275 | 3875 | 3875 | 3890 | 3875 | 4366 |
| 734 | 20231228 | 090200 | 169613120 | 3875 | 3895 | 3905 | 3875 | 14963 |
| 735 | 20231228 | 090100 | 111498835 | 3895 | 3900 | 3915 | 3895 | 5007 |
| 736 | 20231228 | 090000 | 91953585 | 3900 | 3905 | 3915 | 3885 | 22726 |