36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 3 | 20240111 | 211400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240111 | 211300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240111 | 211200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240111 | 211100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240111 | 211000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240111 | 210900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240111 | 210800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240111 | 210700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240111 | 210600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240111 | 210500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240111 | 210400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240111 | 210300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240111 | 210200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240111 | 210100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240111 | 210000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240111 | 205900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240111 | 205800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240111 | 205700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240111 | 205600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240111 | 205500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240111 | 205400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240111 | 205300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240111 | 205200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240111 | 205100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240111 | 205000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240111 | 204900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240111 | 204800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240111 | 204700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240111 | 204600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240111 | 204500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 33 | 20240111 | 204400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240111 | 204300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240111 | 204200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240111 | 204100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240111 | 204000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240111 | 203900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240111 | 203800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240111 | 203700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240111 | 203600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240111 | 203500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240111 | 203400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240111 | 203300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240111 | 203200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240111 | 203100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240111 | 203000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240111 | 202900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240111 | 202800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240111 | 202700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240111 | 202600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240111 | 202500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240111 | 202400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240111 | 202300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240111 | 202200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240111 | 202100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240111 | 202000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240111 | 201900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240111 | 201800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240111 | 201700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240111 | 201600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240111 | 201500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 63 | 20240111 | 201400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240111 | 201300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240111 | 201200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240111 | 201100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240111 | 201000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240111 | 200900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240111 | 200800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240111 | 200700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240111 | 200600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240111 | 200500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240111 | 200400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240111 | 200300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240111 | 200200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240111 | 200100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240111 | 200000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240111 | 195900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240111 | 195800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240111 | 195700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240111 | 195600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240111 | 195500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240111 | 195400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240111 | 195300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240111 | 195200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240111 | 195100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240111 | 195000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240111 | 194900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240111 | 194800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240111 | 194700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240111 | 194600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240111 | 194500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 93 | 20240111 | 194400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240111 | 194300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240111 | 194200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240111 | 194100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240111 | 194000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240111 | 193900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240111 | 193800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240111 | 193700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240111 | 193600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240111 | 193500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240111 | 193400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240111 | 193300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240111 | 193200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240111 | 193100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240111 | 193000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240111 | 192900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240111 | 192800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240111 | 192700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240111 | 192600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240111 | 192500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240111 | 192400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240111 | 192300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240111 | 192200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240111 | 192100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240111 | 192000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240111 | 191900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240111 | 191800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240111 | 191700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240111 | 191600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240111 | 191500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 123 | 20240111 | 191400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240111 | 191300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240111 | 191200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240111 | 191100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240111 | 191000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240111 | 190900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240111 | 190800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240111 | 190700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240111 | 190600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240111 | 190500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240111 | 190400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240111 | 190300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240111 | 190200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240111 | 190100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240111 | 190000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240111 | 185900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240111 | 185800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240111 | 185700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240111 | 185600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240111 | 185500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240111 | 185400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240111 | 185300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240111 | 185200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240111 | 185100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240111 | 185000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240111 | 184900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240111 | 184800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240111 | 184700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240111 | 184600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240111 | 184500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 153 | 20240111 | 184400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240111 | 184300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240111 | 184200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240111 | 184100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240111 | 184000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240111 | 183900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240111 | 183800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240111 | 183700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240111 | 183600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240111 | 183500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240111 | 183400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240111 | 183300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240111 | 183200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240111 | 183100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240111 | 183000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240111 | 182900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240111 | 182800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240111 | 182700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240111 | 182600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240111 | 182500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240111 | 182400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240111 | 182300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240111 | 182200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240111 | 182100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240111 | 182000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240111 | 181900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240111 | 181800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240111 | 181700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240111 | 181600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240111 | 181500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 183 | 20240111 | 181400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240111 | 181300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240111 | 181200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240111 | 181100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240111 | 181000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240111 | 180900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240111 | 180800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240111 | 180700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240111 | 180600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240111 | 180500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240111 | 180400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240111 | 180300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240111 | 180200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240111 | 180100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240111 | 180000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240111 | 175900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240111 | 175800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240111 | 175700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240111 | 175600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240111 | 175500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240111 | 175400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240111 | 175300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240111 | 175200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240111 | 175100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240111 | 175000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240111 | 174900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240111 | 174800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240111 | 174700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240111 | 174600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240111 | 174500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 213 | 20240111 | 174400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240111 | 174300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240111 | 174200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240111 | 174100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240111 | 174000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240111 | 173900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240111 | 173800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240111 | 173700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240111 | 173600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240111 | 173500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240111 | 173400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240111 | 173300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240111 | 173200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240111 | 173100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240111 | 173000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240111 | 172900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240111 | 172800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240111 | 172700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240111 | 172600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240111 | 172500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240111 | 172400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240111 | 172300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240111 | 172200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240111 | 172100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240111 | 172000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240111 | 171900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240111 | 171800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240111 | 171700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240111 | 171600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240111 | 171500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 243 | 20240111 | 171400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240111 | 171300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240111 | 171200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240111 | 171100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240111 | 171000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240111 | 170900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240111 | 170800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240111 | 170700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240111 | 170600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240111 | 170500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240111 | 170400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240111 | 170300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240111 | 170200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240111 | 170100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240111 | 170000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240111 | 165900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240111 | 165800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240111 | 165700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240111 | 165600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240111 | 165500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240111 | 165400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20240111 | 165300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20240111 | 165200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20240111 | 165100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20240111 | 165000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20240111 | 164900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20240111 | 164800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240111 | 164700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240111 | 164600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20240111 | 164500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 273 | 20240111 | 164400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20240111 | 164300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20240111 | 164200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20240111 | 164100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20240111 | 164000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20240111 | 163900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20240111 | 163800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20240111 | 163700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20240111 | 163600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20240111 | 163500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20240111 | 163400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20240111 | 163300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20240111 | 163200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20240111 | 163100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20240111 | 163000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20240111 | 162900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20240111 | 162800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20240111 | 162700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20240111 | 162600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20240111 | 162500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20240111 | 162400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20240111 | 162300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20240111 | 162200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20240111 | 162100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20240111 | 162000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20240111 | 161900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20240111 | 161800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20240111 | 161700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20240111 | 161600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20240111 | 161500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 303 | 20240111 | 161400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20240111 | 161300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20240111 | 161200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20240111 | 161100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20240111 | 161000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20240111 | 160900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20240111 | 160800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20240111 | 160700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20240111 | 160600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20240111 | 160500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20240111 | 160400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20240111 | 160300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20240111 | 160200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20240111 | 160100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20240111 | 160000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20240111 | 155900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20240111 | 155800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20240111 | 155700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20240111 | 155600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20240111 | 155500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20240111 | 155400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20240111 | 155300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20240111 | 155200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20240111 | 155100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20240111 | 155000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20240111 | 154900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20240111 | 154800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20240111 | 154700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20240111 | 154600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20240111 | 154500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 333 | 20240111 | 154400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20240111 | 154300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20240111 | 154200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20240111 | 154100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20240111 | 154000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20240111 | 153900 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20240111 | 153800 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 340 | 20240111 | 153700 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20240111 | 153600 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20240111 | 153500 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20240111 | 153400 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 344 | 20240111 | 153300 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 345 | 20240111 | 153200 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 346 | 20240111 | 153100 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20240111 | 153000 | 4329024830 | 3945 | 3945 | 3945 | 3945 | 22595 |
| 348 | 20240111 | 152900 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20240111 | 152800 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20240111 | 152700 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20240111 | 152600 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 352 | 20240111 | 152500 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 353 | 20240111 | 152400 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 354 | 20240111 | 152300 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 355 | 20240111 | 152200 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 356 | 20240111 | 152100 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 357 | 20240111 | 152000 | 4239887555 | 3945 | 3945 | 3945 | 3945 | 0 |
| 358 | 20240111 | 151900 | 4239887555 | 3945 | 3940 | 3950 | 3940 | 3845 |
| 359 | 20240111 | 151800 | 4224721155 | 3940 | 3945 | 3945 | 3940 | 3427 |
| 360 | 20240111 | 151700 | 4211210080 | 3945 | 3950 | 3950 | 3945 | 1952 |
| 361 | 20240111 | 151600 | 4203509095 | 3950 | 3945 | 3950 | 3945 | 434 |
| 362 | 20240111 | 151500 | 4201796195 | 3945 | 3950 | 3950 | 3945 | 3263 |
| 363 | 20240111 | 151400 | 4188921075 | 3955 | 3945 | 3955 | 3945 | 2887 |
| 364 | 20240111 | 151300 | 4177517125 | 3945 | 3950 | 3950 | 3945 | 296 |
| 365 | 20240111 | 151200 | 4176348425 | 3950 | 3945 | 3950 | 3945 | 871 |
| 366 | 20240111 | 151100 | 4172910755 | 3945 | 3940 | 3945 | 3940 | 1412 |
| 367 | 20240111 | 151000 | 4167346565 | 3940 | 3950 | 3950 | 3940 | 518 |
| 368 | 20240111 | 150900 | 4165302585 | 3940 | 3950 | 3950 | 3940 | 1059 |
| 369 | 20240111 | 150800 | 4161123415 | 3945 | 3945 | 3945 | 3940 | 687 |
| 370 | 20240111 | 150700 | 4158414660 | 3945 | 3940 | 3945 | 3940 | 825 |
| 371 | 20240111 | 150600 | 4155163660 | 3945 | 3950 | 3950 | 3945 | 928 |
| 372 | 20240111 | 150500 | 4151501250 | 3945 | 3950 | 3950 | 3945 | 196 |
| 373 | 20240111 | 150400 | 4150727665 | 3945 | 3945 | 3945 | 3945 | 306 |
| 374 | 20240111 | 150300 | 4149520495 | 3945 | 3950 | 3955 | 3945 | 1013 |
| 375 | 20240111 | 150200 | 4145516465 | 3950 | 3945 | 3950 | 3945 | 883 |
| 376 | 20240111 | 150100 | 4142032945 | 3945 | 3945 | 3945 | 3945 | 1 |
| 377 | 20240111 | 150000 | 4142029000 | 3950 | 3950 | 3955 | 3950 | 92 |
| 378 | 20240111 | 145900 | 4141665590 | 3940 | 3945 | 3945 | 3940 | 3594 |
| 379 | 20240111 | 145800 | 4127504280 | 3940 | 3945 | 3945 | 3940 | 1101 |
| 380 | 20240111 | 145700 | 4123161390 | 3945 | 3945 | 3945 | 3945 | 520 |
| 381 | 20240111 | 145600 | 4121109990 | 3945 | 3955 | 3955 | 3945 | 271 |
| 382 | 20240111 | 145500 | 4120038195 | 3955 | 3945 | 3955 | 3945 | 221 |
| 383 | 20240111 | 145400 | 4119164350 | 3955 | 3945 | 3955 | 3945 | 1941 |
| 384 | 20240111 | 145300 | 4111498665 | 3945 | 3945 | 3945 | 3945 | 489 |
| 385 | 20240111 | 145200 | 4109569560 | 3940 | 3940 | 3940 | 3940 | 2058 |
| 386 | 20240111 | 145100 | 4101461040 | 3945 | 3945 | 3945 | 3945 | 1001 |
| 387 | 20240111 | 145000 | 4097512095 | 3945 | 3945 | 3945 | 3940 | 2506 |
| 388 | 20240111 | 144900 | 4087635925 | 3945 | 3950 | 3950 | 3945 | 460 |
| 389 | 20240111 | 144800 | 4085821215 | 3950 | 3945 | 3950 | 3940 | 5268 |
| 390 | 20240111 | 144700 | 4065048315 | 3945 | 3945 | 3945 | 3945 | 20 |
| 391 | 20240111 | 144600 | 4064969415 | 3945 | 3945 | 3950 | 3945 | 1851 |
| 392 | 20240111 | 144500 | 4057667000 | 3945 | 3945 | 3950 | 3945 | 827 |
| 393 | 20240111 | 144400 | 4054403985 | 3950 | 3950 | 3950 | 3950 | 20 |
| 394 | 20240111 | 144300 | 4054324985 | 3950 | 3950 | 3950 | 3945 | 669 |
| 395 | 20240111 | 144200 | 4051683050 | 3955 | 3950 | 3955 | 3950 | 2032 |
| 396 | 20240111 | 144100 | 4043656390 | 3955 | 3950 | 3955 | 3950 | 151 |
| 397 | 20240111 | 144000 | 4043059385 | 3950 | 3950 | 3960 | 3950 | 460 |
| 398 | 20240111 | 143900 | 4041241385 | 3950 | 3960 | 3960 | 3950 | 331 |
| 399 | 20240111 | 143800 | 4039932250 | 3960 | 3960 | 3960 | 3955 | 367 |
| 400 | 20240111 | 143700 | 4038479180 | 3960 | 3955 | 3960 | 3955 | 1104 |
| 401 | 20240111 | 143600 | 4034112505 | 3955 | 3955 | 3955 | 3955 | 890 |
| 402 | 20240111 | 143500 | 4030592555 | 3955 | 3960 | 3960 | 3955 | 205 |
| 403 | 20240111 | 143400 | 4029781755 | 3960 | 3960 | 3960 | 3955 | 98 |
| 404 | 20240111 | 143300 | 4029393700 | 3960 | 3955 | 3960 | 3955 | 424 |
| 405 | 20240111 | 143200 | 4027716725 | 3955 | 3955 | 3955 | 3955 | 1 |
| 406 | 20240111 | 143100 | 4027712770 | 3955 | 3950 | 3955 | 3950 | 1387 |
| 407 | 20240111 | 143000 | 4022233400 | 3955 | 3955 | 3955 | 3955 | 452 |
| 408 | 20240111 | 142900 | 4020445740 | 3955 | 3950 | 3955 | 3950 | 789 |
| 409 | 20240111 | 142800 | 4017325280 | 3950 | 3955 | 3955 | 3950 | 3145 |
| 410 | 20240111 | 142700 | 4004897305 | 3955 | 3950 | 3955 | 3950 | 1257 |
| 411 | 20240111 | 142600 | 3999928870 | 3955 | 3960 | 3960 | 3955 | 1278 |
| 412 | 20240111 | 142500 | 3994873380 | 3960 | 3955 | 3960 | 3950 | 1197 |
| 413 | 20240111 | 142400 | 3990141765 | 3955 | 3955 | 3955 | 3955 | 4577 |
| 414 | 20240111 | 142300 | 3972039730 | 3955 | 3955 | 3955 | 3955 | 470 |
| 415 | 20240111 | 142200 | 3970180880 | 3955 | 3955 | 3955 | 3955 | 332 |
| 416 | 20240111 | 142100 | 3968867820 | 3955 | 3955 | 3955 | 3955 | 524 |
| 417 | 20240111 | 142000 | 3966795400 | 3950 | 3955 | 3955 | 3950 | 210 |
| 418 | 20240111 | 141900 | 3965965390 | 3955 | 3955 | 3955 | 3955 | 411 |
| 419 | 20240111 | 141800 | 3964339885 | 3950 | 3950 | 3950 | 3950 | 1100 |
| 420 | 20240111 | 141700 | 3959994885 | 3945 | 3945 | 3945 | 3945 | 69 |
| 421 | 20240111 | 141600 | 3959722680 | 3945 | 3945 | 3945 | 3945 | 401 |
| 422 | 20240111 | 141500 | 3958140735 | 3945 | 3945 | 3945 | 3940 | 7 |
| 423 | 20240111 | 141400 | 3958113130 | 3940 | 3945 | 3945 | 3940 | 4 |
| 424 | 20240111 | 141300 | 3958097355 | 3940 | 3940 | 3940 | 3940 | 0 |
| 425 | 20240111 | 141200 | 3958097355 | 3940 | 3950 | 3950 | 3940 | 1353 |
| 426 | 20240111 | 141100 | 3952766420 | 3940 | 3950 | 3950 | 3940 | 48 |
| 427 | 20240111 | 141000 | 3952576945 | 3950 | 3950 | 3950 | 3950 | 434 |
| 428 | 20240111 | 140900 | 3950862645 | 3950 | 3950 | 3955 | 3950 | 944 |
| 429 | 20240111 | 140800 | 3947133840 | 3955 | 3950 | 3955 | 3950 | 572 |
| 430 | 20240111 | 140700 | 3944874260 | 3950 | 3940 | 3950 | 3935 | 612 |
| 431 | 20240111 | 140600 | 3942462965 | 3940 | 3940 | 3940 | 3940 | 1492 |
| 432 | 20240111 | 140500 | 3936584485 | 3940 | 3940 | 3950 | 3940 | 2924 |
| 433 | 20240111 | 140400 | 3925063705 | 3940 | 3950 | 3950 | 3940 | 672 |
| 434 | 20240111 | 140300 | 3922412025 | 3950 | 3950 | 3955 | 3950 | 1572 |
| 435 | 20240111 | 140200 | 3916202575 | 3950 | 3955 | 3955 | 3950 | 202 |
| 436 | 20240111 | 140100 | 3915404580 | 3935 | 3935 | 3935 | 3935 | 5315 |
| 437 | 20240111 | 140000 | 3894490055 | 3935 | 3935 | 3955 | 3935 | 1562 |
| 438 | 20240111 | 135900 | 3888331370 | 3935 | 3935 | 3940 | 3935 | 396 |
| 439 | 20240111 | 135800 | 3886773100 | 3935 | 3935 | 3935 | 3935 | 2788 |
| 440 | 20240111 | 135700 | 3875802320 | 3935 | 3930 | 3935 | 3930 | 4237 |
| 441 | 20240111 | 135600 | 3859150705 | 3930 | 3935 | 3935 | 3930 | 1299 |
| 442 | 20240111 | 135500 | 3854045130 | 3935 | 3940 | 3940 | 3935 | 3291 |
| 443 | 20240111 | 135400 | 3841089615 | 3940 | 3945 | 3945 | 3940 | 17243 |
| 444 | 20240111 | 135300 | 3773149980 | 3940 | 3945 | 3945 | 3940 | 1326 |
| 445 | 20240111 | 135200 | 3767922895 | 3950 | 3950 | 3950 | 3945 | 461 |
| 446 | 20240111 | 135100 | 3766102980 | 3945 | 3950 | 3950 | 3945 | 3112 |
| 447 | 20240111 | 135000 | 3753825390 | 3950 | 3955 | 3955 | 3950 | 1950 |
| 448 | 20240111 | 134900 | 3746122360 | 3955 | 3955 | 3955 | 3955 | 149 |
| 449 | 20240111 | 134800 | 3745533065 | 3955 | 3955 | 3955 | 3955 | 53 |
| 450 | 20240111 | 134700 | 3745323450 | 3955 | 3955 | 3955 | 3955 | 3 |
| 451 | 20240111 | 134600 | 3745311585 | 3955 | 3950 | 3955 | 3950 | 525 |
| 452 | 20240111 | 134500 | 3743237785 | 3950 | 3955 | 3955 | 3950 | 837 |
| 453 | 20240111 | 134400 | 3739927455 | 3955 | 3955 | 3955 | 3950 | 81 |
| 454 | 20240111 | 134300 | 3739607130 | 3950 | 3955 | 3955 | 3950 | 294 |
| 455 | 20240111 | 134200 | 3738445430 | 3955 | 3955 | 3955 | 3950 | 131 |
| 456 | 20240111 | 134100 | 3737927575 | 3955 | 3955 | 3955 | 3955 | 161 |
| 457 | 20240111 | 134000 | 3737290820 | 3975 | 3970 | 3975 | 3970 | 500 |
| 458 | 20240111 | 133900 | 3735305110 | 3970 | 3955 | 3970 | 3950 | 554 |
| 459 | 20240111 | 133800 | 3733114245 | 3955 | 3955 | 3955 | 3955 | 60 |
| 460 | 20240111 | 133700 | 3732876945 | 3950 | 3950 | 3955 | 3950 | 2003 |
| 461 | 20240111 | 133600 | 3724965080 | 3950 | 3950 | 3950 | 3950 | 0 |
| 462 | 20240111 | 133500 | 3724965080 | 3950 | 3955 | 3955 | 3950 | 1004 |
| 463 | 20240111 | 133400 | 3720999265 | 3960 | 3950 | 3960 | 3950 | 180 |
| 464 | 20240111 | 133300 | 3720288245 | 3960 | 3950 | 3960 | 3950 | 62 |
| 465 | 20240111 | 133200 | 3720043335 | 3970 | 3950 | 3970 | 3950 | 77 |
| 466 | 20240111 | 133100 | 3719738285 | 3950 | 3970 | 3970 | 3950 | 905 |
| 467 | 20240111 | 133000 | 3716161775 | 3970 | 3970 | 3970 | 3970 | 1 |
| 468 | 20240111 | 132900 | 3716157805 | 3955 | 3955 | 3955 | 3955 | 287 |
| 469 | 20240111 | 132800 | 3715022720 | 3955 | 3955 | 3955 | 3955 | 873 |
| 470 | 20240111 | 132700 | 3711570005 | 3950 | 3950 | 3950 | 3950 | 42 |
| 471 | 20240111 | 132600 | 3711404105 | 3960 | 3950 | 3960 | 3950 | 3467 |
| 472 | 20240111 | 132500 | 3697674875 | 3960 | 3950 | 3960 | 3950 | 55 |
| 473 | 20240111 | 132400 | 3697457465 | 3950 | 3950 | 3950 | 3950 | 1624 |
| 474 | 20240111 | 132300 | 3691042665 | 3950 | 3950 | 3950 | 3950 | 655 |
| 475 | 20240111 | 132200 | 3688455415 | 3945 | 3950 | 3950 | 3945 | 141 |
| 476 | 20240111 | 132100 | 3687898570 | 3950 | 3945 | 3950 | 3940 | 2730 |
| 477 | 20240111 | 132000 | 3677140115 | 3945 | 3950 | 3950 | 3945 | 2488 |
| 478 | 20240111 | 131900 | 3667315350 | 3950 | 3950 | 3950 | 3950 | 100 |
| 479 | 20240111 | 131800 | 3666920350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 480 | 20240111 | 131700 | 3666920350 | 3950 | 3950 | 3950 | 3950 | 86 |
| 481 | 20240111 | 131600 | 3666580650 | 3950 | 3940 | 3950 | 3940 | 1379 |
| 482 | 20240111 | 131500 | 3661147355 | 3940 | 3955 | 3955 | 3940 | 10555 |
| 483 | 20240111 | 131400 | 3619471080 | 3955 | 3955 | 3955 | 3950 | 3069 |
| 484 | 20240111 | 131300 | 3607340225 | 3955 | 3955 | 3955 | 3955 | 0 |
| 485 | 20240111 | 131200 | 3607340225 | 3955 | 3955 | 3955 | 3955 | 16 |
| 486 | 20240111 | 131100 | 3607276945 | 3960 | 3960 | 3960 | 3955 | 1524 |
| 487 | 20240111 | 131000 | 3601247595 | 3960 | 3960 | 3960 | 3960 | 196 |
| 488 | 20240111 | 130900 | 3600471435 | 3965 | 3965 | 3970 | 3965 | 5083 |
| 489 | 20240111 | 130800 | 3580317330 | 3965 | 3965 | 3965 | 3960 | 195 |
| 490 | 20240111 | 130700 | 3579544725 | 3960 | 3955 | 3965 | 3955 | 108 |
| 491 | 20240111 | 130600 | 3579117490 | 3955 | 3955 | 3960 | 3955 | 151 |
| 492 | 20240111 | 130500 | 3578520265 | 3950 | 3950 | 3950 | 3950 | 0 |
| 493 | 20240111 | 130400 | 3578520265 | 3950 | 3950 | 3965 | 3950 | 405 |
| 494 | 20240111 | 130300 | 3576918220 | 3950 | 3960 | 3965 | 3950 | 1576 |
| 495 | 20240111 | 130200 | 3570685830 | 3965 | 3960 | 3965 | 3960 | 150 |
| 496 | 20240111 | 130100 | 3570091140 | 3965 | 3965 | 3965 | 3950 | 132 |
| 497 | 20240111 | 130000 | 3569568020 | 3965 | 3965 | 3965 | 3965 | 20 |
| 498 | 20240111 | 125900 | 3569488720 | 3965 | 3965 | 3965 | 3950 | 1139 |
| 499 | 20240111 | 125800 | 3564987830 | 3965 | 3965 | 3965 | 3950 | 2977 |
| 500 | 20240111 | 125700 | 3553223040 | 3950 | 3965 | 3965 | 3950 | 2529 |
| 501 | 20240111 | 125600 | 3543224135 | 3965 | 3965 | 3965 | 3955 | 120 |
| 502 | 20240111 | 125500 | 3542749335 | 3965 | 3965 | 3965 | 3955 | 45 |
| 503 | 20240111 | 125400 | 3542571110 | 3965 | 3955 | 3965 | 3955 | 192 |
| 504 | 20240111 | 125300 | 3541810765 | 3965 | 3960 | 3965 | 3950 | 2092 |
| 505 | 20240111 | 125200 | 3533542820 | 3960 | 3950 | 3960 | 3945 | 1943 |
| 506 | 20240111 | 125100 | 3525859675 | 3950 | 3950 | 3950 | 3950 | 102 |
| 507 | 20240111 | 125000 | 3525456775 | 3955 | 3950 | 3955 | 3950 | 306 |
| 508 | 20240111 | 124900 | 3524246595 | 3950 | 3945 | 3950 | 3940 | 2103 |
| 509 | 20240111 | 124800 | 3515959400 | 3940 | 3940 | 3940 | 3940 | 0 |
| 510 | 20240111 | 124700 | 3515959400 | 3940 | 3945 | 3945 | 3940 | 1087 |
| 511 | 20240111 | 124600 | 3511675690 | 3945 | 3945 | 3945 | 3945 | 2210 |
| 512 | 20240111 | 124500 | 3502957240 | 3950 | 3950 | 3950 | 3950 | 103 |
| 513 | 20240111 | 124400 | 3502550390 | 3950 | 3950 | 3950 | 3950 | 558 |
| 514 | 20240111 | 124300 | 3500346290 | 3960 | 3960 | 3960 | 3945 | 2230 |
| 515 | 20240111 | 124200 | 3491537780 | 3960 | 3960 | 3965 | 3960 | 3462 |
| 516 | 20240111 | 124100 | 3477828215 | 3960 | 3955 | 3960 | 3955 | 2014 |
| 517 | 20240111 | 124000 | 3469855345 | 3945 | 3945 | 3945 | 3945 | 88 |
| 518 | 20240111 | 123900 | 3469508185 | 3945 | 3955 | 3955 | 3945 | 2118 |
| 519 | 20240111 | 123800 | 3461141625 | 3960 | 3960 | 3960 | 3945 | 221 |
| 520 | 20240111 | 123700 | 3460269455 | 3960 | 3960 | 3965 | 3945 | 504 |
| 521 | 20240111 | 123600 | 3458273775 | 3960 | 3945 | 3960 | 3945 | 283 |
| 522 | 20240111 | 123500 | 3457155970 | 3945 | 3945 | 3945 | 3935 | 658 |
| 523 | 20240111 | 123400 | 3454562130 | 3945 | 3935 | 3945 | 3930 | 1200 |
| 524 | 20240111 | 123300 | 3449843700 | 3935 | 3935 | 3950 | 3930 | 11656 |
| 525 | 20240111 | 123200 | 3404020275 | 3935 | 3945 | 3955 | 3935 | 8536 |
| 526 | 20240111 | 123100 | 3370411590 | 3940 | 3945 | 3945 | 3940 | 6851 |
| 527 | 20240111 | 123000 | 3343409395 | 3945 | 3960 | 3965 | 3945 | 1516 |
| 528 | 20240111 | 122900 | 3337409820 | 3960 | 3945 | 3965 | 3945 | 1267 |
| 529 | 20240111 | 122800 | 3332411275 | 3945 | 3955 | 3965 | 3945 | 1806 |
| 530 | 20240111 | 122700 | 3325280815 | 3965 | 3950 | 3965 | 3940 | 11138 |
| 531 | 20240111 | 122600 | 3281331575 | 3945 | 3965 | 3965 | 3945 | 8000 |
| 532 | 20240111 | 122500 | 3249737480 | 3965 | 3965 | 3965 | 3960 | 602 |
| 533 | 20240111 | 122400 | 3247350960 | 3965 | 3965 | 3965 | 3965 | 6 |
| 534 | 20240111 | 122300 | 3247327170 | 3950 | 3965 | 3965 | 3950 | 1177 |
| 535 | 20240111 | 122200 | 3242675240 | 3970 | 3950 | 3970 | 3950 | 344 |
| 536 | 20240111 | 122100 | 3241315560 | 3950 | 3970 | 3970 | 3950 | 9158 |
| 537 | 20240111 | 122000 | 3205099490 | 3970 | 3975 | 3975 | 3970 | 1438 |
| 538 | 20240111 | 121900 | 3199388320 | 3975 | 3970 | 3975 | 3955 | 10547 |
| 539 | 20240111 | 121800 | 3157620515 | 3970 | 3975 | 3975 | 3970 | 155 |
| 540 | 20240111 | 121700 | 3157005140 | 3975 | 3980 | 3980 | 3975 | 505 |
| 541 | 20240111 | 121600 | 3154997510 | 3980 | 3980 | 3980 | 3980 | 30 |
| 542 | 20240111 | 121500 | 3154878110 | 3975 | 3975 | 3975 | 3975 | 254 |
| 543 | 20240111 | 121400 | 3153868460 | 3970 | 3965 | 3970 | 3965 | 122 |
| 544 | 20240111 | 121300 | 3153384125 | 3965 | 3970 | 3970 | 3965 | 655 |
| 545 | 20240111 | 121200 | 3150783825 | 3980 | 3980 | 3980 | 3980 | 29 |
| 546 | 20240111 | 121100 | 3150668405 | 3965 | 3980 | 3980 | 3965 | 1219 |
| 547 | 20240111 | 121000 | 3145833740 | 3980 | 3975 | 3980 | 3965 | 578 |
| 548 | 20240111 | 120900 | 3143536620 | 3975 | 3965 | 3980 | 3965 | 350 |
| 549 | 20240111 | 120800 | 3142148365 | 3965 | 3965 | 3965 | 3965 | 600 |
| 550 | 20240111 | 120700 | 3139769365 | 3965 | 3965 | 3965 | 3965 | 1862 |
| 551 | 20240111 | 120600 | 3132386535 | 3965 | 3990 | 3990 | 3960 | 10183 |
| 552 | 20240111 | 120500 | 3091897495 | 3995 | 3990 | 3995 | 3985 | 1896 |
| 553 | 20240111 | 120400 | 3084328925 | 3990 | 3990 | 3990 | 3990 | 533 |
| 554 | 20240111 | 120300 | 3082202255 | 3990 | 3990 | 3990 | 3990 | 353 |
| 555 | 20240111 | 120200 | 3080793785 | 3990 | 3990 | 3990 | 3990 | 1109 |
| 556 | 20240111 | 120100 | 3076368875 | 3990 | 3995 | 4000 | 3985 | 2766 |
| 557 | 20240111 | 120000 | 3065323265 | 3990 | 3995 | 3995 | 3990 | 8122 |
| 558 | 20240111 | 115900 | 3032888395 | 3995 | 4000 | 4000 | 3995 | 443 |
| 559 | 20240111 | 115800 | 3031116415 | 4000 | 4000 | 4000 | 4000 | 562 |
| 560 | 20240111 | 115700 | 3028868415 | 4000 | 4000 | 4000 | 4000 | 1162 |
| 561 | 20240111 | 115600 | 3024220415 | 4000 | 3995 | 4000 | 3995 | 414 |
| 562 | 20240111 | 115500 | 3022564810 | 3995 | 4005 | 4005 | 3995 | 7876 |
| 563 | 20240111 | 115400 | 2991057535 | 4005 | 4015 | 4015 | 4005 | 650 |
| 564 | 20240111 | 115300 | 2988453285 | 4015 | 4005 | 4015 | 4005 | 603 |
| 565 | 20240111 | 115200 | 2986037750 | 4005 | 4010 | 4020 | 4005 | 9528 |
| 566 | 20240111 | 115100 | 2947854340 | 4020 | 4020 | 4020 | 4020 | 3 |
| 567 | 20240111 | 115000 | 2947842280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 568 | 20240111 | 114900 | 2947842280 | 4020 | 4020 | 4020 | 4020 | 1 |
| 569 | 20240111 | 114800 | 2947838260 | 4010 | 4020 | 4020 | 4010 | 201 |
| 570 | 20240111 | 114700 | 2947032240 | 4010 | 4010 | 4010 | 4010 | 500 |
| 571 | 20240111 | 114600 | 2945027240 | 4020 | 4020 | 4020 | 4020 | 0 |
| 572 | 20240111 | 114500 | 2945027240 | 4020 | 4020 | 4020 | 4020 | 4 |
| 573 | 20240111 | 114400 | 2945011160 | 4010 | 4010 | 4020 | 4010 | 110 |
| 574 | 20240111 | 114300 | 2944570050 | 4010 | 4010 | 4010 | 4010 | 464 |
| 575 | 20240111 | 114200 | 2942709410 | 4025 | 4025 | 4025 | 4010 | 217 |
| 576 | 20240111 | 114100 | 2941837485 | 4025 | 4025 | 4025 | 4020 | 298 |
| 577 | 20240111 | 114000 | 2940638280 | 4010 | 4015 | 4015 | 4010 | 270 |
| 578 | 20240111 | 113900 | 2939555230 | 4020 | 4025 | 4025 | 4020 | 22 |
| 579 | 20240111 | 113800 | 2939466780 | 4030 | 4030 | 4030 | 4030 | 7 |
| 580 | 20240111 | 113700 | 2939438570 | 4020 | 4030 | 4030 | 4020 | 1687 |
| 581 | 20240111 | 113600 | 2932656615 | 4030 | 4025 | 4030 | 4025 | 1144 |
| 582 | 20240111 | 113500 | 2928051795 | 4025 | 4030 | 4030 | 4025 | 507 |
| 583 | 20240111 | 113400 | 2926010965 | 4030 | 4025 | 4030 | 4020 | 1929 |
| 584 | 20240111 | 113300 | 2918246525 | 4025 | 4025 | 4025 | 4025 | 72 |
| 585 | 20240111 | 113200 | 2917956725 | 4025 | 4020 | 4025 | 4020 | 118 |
| 586 | 20240111 | 113100 | 2917481810 | 4030 | 4030 | 4030 | 4025 | 558 |
| 587 | 20240111 | 113000 | 2915235670 | 4030 | 4025 | 4030 | 4020 | 934 |
| 588 | 20240111 | 112900 | 2911476265 | 4025 | 4025 | 4025 | 4020 | 536 |
| 589 | 20240111 | 112800 | 2909319665 | 4025 | 4010 | 4025 | 4010 | 165 |
| 590 | 20240111 | 112700 | 2908656675 | 4020 | 4010 | 4020 | 4010 | 631 |
| 591 | 20240111 | 112600 | 2906124065 | 4010 | 4015 | 4020 | 4010 | 339 |
| 592 | 20240111 | 112500 | 2904763515 | 4010 | 4025 | 4025 | 4010 | 2187 |
| 593 | 20240111 | 112400 | 2895983290 | 4025 | 4005 | 4025 | 4005 | 1020 |
| 594 | 20240111 | 112300 | 2891886615 | 4005 | 4005 | 4005 | 4005 | 0 |
| 595 | 20240111 | 112200 | 2891886615 | 4005 | 4005 | 4005 | 4005 | 0 |
| 596 | 20240111 | 112100 | 2891886615 | 4005 | 4010 | 4010 | 4005 | 1917 |
| 597 | 20240111 | 112000 | 2884205950 | 4010 | 4015 | 4015 | 4010 | 933 |
| 598 | 20240111 | 111900 | 2880459960 | 4015 | 4015 | 4015 | 4015 | 1 |
| 599 | 20240111 | 111800 | 2880455945 | 4015 | 4015 | 4015 | 4015 | 11 |
| 600 | 20240111 | 111700 | 2880411780 | 4010 | 4010 | 4010 | 4010 | 48 |
| 601 | 20240111 | 111600 | 2880219300 | 4005 | 4015 | 4015 | 4005 | 413 |
| 602 | 20240111 | 111500 | 2878563705 | 4015 | 4010 | 4015 | 4010 | 2876 |
| 603 | 20240111 | 111400 | 2867029090 | 4010 | 4010 | 4010 | 4010 | 62 |
| 604 | 20240111 | 111300 | 2866780470 | 4010 | 4015 | 4015 | 4010 | 510 |
| 605 | 20240111 | 111200 | 2864732845 | 4015 | 4020 | 4020 | 4015 | 2574 |
| 606 | 20240111 | 111100 | 2854397740 | 4020 | 4025 | 4025 | 4020 | 258 |
| 607 | 20240111 | 111000 | 2853360575 | 4015 | 4025 | 4030 | 4015 | 5098 |
| 608 | 20240111 | 110900 | 2832876300 | 4025 | 4025 | 4025 | 4025 | 21 |
| 609 | 20240111 | 110800 | 2832791775 | 4020 | 4015 | 4020 | 4015 | 551 |
| 610 | 20240111 | 110700 | 2830577080 | 4015 | 4010 | 4020 | 4010 | 2410 |
| 611 | 20240111 | 110600 | 2820898670 | 4015 | 4010 | 4015 | 4010 | 735 |
| 612 | 20240111 | 110500 | 2817948695 | 4015 | 4010 | 4015 | 4010 | 342 |
| 613 | 20240111 | 110400 | 2816577215 | 4015 | 4010 | 4015 | 4010 | 103 |
| 614 | 20240111 | 110300 | 2816163685 | 4015 | 4015 | 4015 | 4010 | 828 |
| 615 | 20240111 | 110200 | 2812839270 | 4010 | 4005 | 4010 | 4005 | 1152 |
| 616 | 20240111 | 110100 | 2808220005 | 4010 | 4000 | 4010 | 3995 | 1357 |
| 617 | 20240111 | 110000 | 2802791765 | 4000 | 4000 | 4015 | 4000 | 1752 |
| 618 | 20240111 | 105900 | 2795769065 | 4005 | 4015 | 4015 | 4005 | 747 |
| 619 | 20240111 | 105800 | 2792776340 | 4015 | 4015 | 4015 | 4010 | 8241 |
| 620 | 20240111 | 105700 | 2759727380 | 4010 | 4005 | 4010 | 4005 | 989 |
| 621 | 20240111 | 105600 | 2755765085 | 4000 | 3985 | 4000 | 3985 | 6035 |
| 622 | 20240111 | 105500 | 2731654520 | 3985 | 3990 | 3990 | 3985 | 20 |
| 623 | 20240111 | 105400 | 2731574815 | 3985 | 3970 | 3985 | 3970 | 3916 |
| 624 | 20240111 | 105300 | 2715996975 | 3970 | 3975 | 3975 | 3970 | 1595 |
| 625 | 20240111 | 105200 | 2709656930 | 3975 | 3980 | 3980 | 3975 | 2655 |
| 626 | 20240111 | 105100 | 2699102880 | 3980 | 3975 | 3980 | 3975 | 1231 |
| 627 | 20240111 | 105000 | 2694205050 | 3975 | 3980 | 3980 | 3975 | 639 |
| 628 | 20240111 | 104900 | 2691662080 | 3980 | 3980 | 3980 | 3980 | 277 |
| 629 | 20240111 | 104800 | 2690559620 | 3980 | 3975 | 3980 | 3975 | 552 |
| 630 | 20240111 | 104700 | 2688363835 | 3975 | 3980 | 3980 | 3975 | 132 |
| 631 | 20240111 | 104600 | 2687838975 | 3980 | 3975 | 3980 | 3975 | 106 |
| 632 | 20240111 | 104500 | 2687417620 | 3980 | 3980 | 3980 | 3975 | 1578 |
| 633 | 20240111 | 104400 | 2681141410 | 3975 | 3975 | 3975 | 3975 | 160 |
| 634 | 20240111 | 104300 | 2680505410 | 3975 | 3980 | 3980 | 3975 | 2016 |
| 635 | 20240111 | 104200 | 2672491240 | 3980 | 3980 | 3980 | 3980 | 204 |
| 636 | 20240111 | 104100 | 2671679320 | 3985 | 3990 | 3995 | 3985 | 1938 |
| 637 | 20240111 | 104000 | 2663946245 | 3985 | 3980 | 3990 | 3980 | 1491 |
| 638 | 20240111 | 103900 | 2658007765 | 3980 | 3975 | 3980 | 3975 | 1197 |
| 639 | 20240111 | 103800 | 2653244705 | 3975 | 3985 | 3985 | 3975 | 4977 |
| 640 | 20240111 | 103700 | 2633436525 | 3985 | 3980 | 3985 | 3980 | 492 |
| 641 | 20240111 | 103600 | 2631475930 | 3985 | 3985 | 3985 | 3985 | 83 |
| 642 | 20240111 | 103500 | 2631145175 | 3985 | 3985 | 3985 | 3980 | 221 |
| 643 | 20240111 | 103400 | 2630264575 | 3985 | 3980 | 3985 | 3960 | 493 |
| 644 | 20240111 | 103300 | 2628303135 | 3980 | 3975 | 3980 | 3955 | 1024 |
| 645 | 20240111 | 103200 | 2624239145 | 3960 | 3960 | 3960 | 3960 | 1306 |
| 646 | 20240111 | 103100 | 2619067385 | 3955 | 3975 | 3975 | 3955 | 3650 |
| 647 | 20240111 | 103000 | 2604615050 | 3975 | 3970 | 3975 | 3960 | 2657 |
| 648 | 20240111 | 102900 | 2594088015 | 3975 | 3970 | 3975 | 3960 | 255 |
| 649 | 20240111 | 102800 | 2593075685 | 3970 | 3960 | 3970 | 3960 | 921 |
| 650 | 20240111 | 102700 | 2589420425 | 3960 | 3960 | 3960 | 3955 | 524 |
| 651 | 20240111 | 102600 | 2587346910 | 3960 | 3970 | 3970 | 3960 | 576 |
| 652 | 20240111 | 102500 | 2585063420 | 3960 | 3960 | 3960 | 3960 | 2374 |
| 653 | 20240111 | 102400 | 2575662380 | 3960 | 3970 | 3970 | 3960 | 3 |
| 654 | 20240111 | 102300 | 2575650490 | 3960 | 3970 | 3970 | 3960 | 2267 |
| 655 | 20240111 | 102200 | 2566666220 | 3965 | 3980 | 3980 | 3965 | 1918 |
| 656 | 20240111 | 102100 | 2559060600 | 3970 | 3975 | 3975 | 3970 | 261 |
| 657 | 20240111 | 102000 | 2558023935 | 3975 | 3965 | 3975 | 3965 | 604 |
| 658 | 20240111 | 101900 | 2555627745 | 3970 | 3975 | 3985 | 3965 | 3017 |
| 659 | 20240111 | 101800 | 2543646055 | 3975 | 3960 | 3975 | 3960 | 1780 |
| 660 | 20240111 | 101700 | 2536579915 | 3960 | 3970 | 3970 | 3960 | 3123 |
| 661 | 20240111 | 101600 | 2524202570 | 3965 | 3960 | 3965 | 3960 | 949 |
| 662 | 20240111 | 101500 | 2520444195 | 3960 | 3960 | 3965 | 3960 | 4595 |
| 663 | 20240111 | 101400 | 2502247645 | 3955 | 3960 | 3960 | 3955 | 810 |
| 664 | 20240111 | 101300 | 2499042645 | 3960 | 3950 | 3960 | 3950 | 1766 |
| 665 | 20240111 | 101200 | 2492058115 | 3950 | 3960 | 3960 | 3950 | 1403 |
| 666 | 20240111 | 101100 | 2486509260 | 3960 | 3955 | 3965 | 3955 | 1324 |
| 667 | 20240111 | 101000 | 2481270555 | 3960 | 3945 | 3960 | 3945 | 7649 |
| 668 | 20240111 | 100900 | 2451029515 | 3940 | 3940 | 3945 | 3940 | 2032 |
| 669 | 20240111 | 100800 | 2443021400 | 3940 | 3940 | 3940 | 3930 | 3288 |
| 670 | 20240111 | 100700 | 2430083430 | 3935 | 3940 | 3940 | 3930 | 8375 |
| 671 | 20240111 | 100600 | 2397151885 | 3935 | 3940 | 3940 | 3935 | 7043 |
| 672 | 20240111 | 100500 | 2369418810 | 3940 | 3945 | 3945 | 3940 | 926 |
| 673 | 20240111 | 100400 | 2365766785 | 3945 | 3945 | 3950 | 3935 | 3611 |
| 674 | 20240111 | 100300 | 2351534935 | 3945 | 3935 | 3950 | 3935 | 4001 |
| 675 | 20240111 | 100200 | 2335732190 | 3935 | 3935 | 3935 | 3930 | 936 |
| 676 | 20240111 | 100100 | 2332053390 | 3930 | 3930 | 3950 | 3930 | 519 |
| 677 | 20240111 | 100000 | 2330007720 | 3930 | 3930 | 3950 | 3910 | 23667 |
| 678 | 20240111 | 095900 | 2237124180 | 3925 | 3935 | 3935 | 3925 | 7969 |
| 679 | 20240111 | 095800 | 2205819660 | 3935 | 3945 | 3950 | 3935 | 23576 |
| 680 | 20240111 | 095700 | 2112894690 | 3945 | 3945 | 3950 | 3945 | 4951 |
| 681 | 20240111 | 095600 | 2093341410 | 3955 | 3965 | 3970 | 3945 | 17013 |
| 682 | 20240111 | 095500 | 2026083750 | 3965 | 3970 | 3970 | 3960 | 1536 |
| 683 | 20240111 | 095400 | 2019986990 | 3955 | 3965 | 3970 | 3955 | 3624 |
| 684 | 20240111 | 095300 | 2005625250 | 3965 | 3955 | 3965 | 3955 | 4596 |
| 685 | 20240111 | 095200 | 1987430700 | 3955 | 3955 | 3960 | 3950 | 5512 |
| 686 | 20240111 | 095100 | 1965631430 | 3955 | 3960 | 3960 | 3950 | 3751 |
| 687 | 20240111 | 095000 | 1950804440 | 3960 | 3960 | 3960 | 3955 | 1484 |
| 688 | 20240111 | 094900 | 1944932805 | 3960 | 3945 | 3960 | 3945 | 2552 |
| 689 | 20240111 | 094800 | 1934842525 | 3945 | 3960 | 3960 | 3945 | 31762 |
| 690 | 20240111 | 094700 | 1809332505 | 3960 | 3960 | 3965 | 3960 | 1642 |
| 691 | 20240111 | 094600 | 1802830180 | 3965 | 3960 | 3965 | 3955 | 6958 |
| 692 | 20240111 | 094500 | 1775271025 | 3965 | 3960 | 3965 | 3960 | 4899 |
| 693 | 20240111 | 094400 | 1755853040 | 3970 | 3970 | 3970 | 3960 | 8187 |
| 694 | 20240111 | 094300 | 1723410345 | 3970 | 3970 | 3970 | 3965 | 2057 |
| 695 | 20240111 | 094200 | 1715250180 | 3965 | 3975 | 3975 | 3965 | 12057 |
| 696 | 20240111 | 094100 | 1667378010 | 3975 | 3970 | 3990 | 3970 | 2891 |
| 697 | 20240111 | 094000 | 1655899415 | 3970 | 3990 | 3990 | 3970 | 11068 |
| 698 | 20240111 | 093900 | 1611808040 | 3990 | 4000 | 4000 | 3990 | 620 |
| 699 | 20240111 | 093800 | 1609332820 | 4000 | 3995 | 4000 | 3990 | 2121 |
| 700 | 20240111 | 093700 | 1600865745 | 3995 | 3995 | 3995 | 3975 | 9105 |
| 701 | 20240111 | 093600 | 1564623030 | 3970 | 4000 | 4000 | 3970 | 22588 |
| 702 | 20240111 | 093500 | 1474622460 | 4000 | 4000 | 4005 | 3995 | 5400 |
| 703 | 20240111 | 093400 | 1453023985 | 3995 | 4010 | 4010 | 3995 | 12855 |
| 704 | 20240111 | 093300 | 1401581625 | 4010 | 4030 | 4040 | 4010 | 5951 |
| 705 | 20240111 | 093200 | 1377691920 | 4030 | 4040 | 4040 | 4020 | 5286 |
| 706 | 20240111 | 093100 | 1356411495 | 4040 | 4045 | 4045 | 4030 | 3122 |
| 707 | 20240111 | 093000 | 1343810995 | 4045 | 4050 | 4050 | 4045 | 3401 |
| 708 | 20240111 | 092900 | 1330042130 | 4050 | 4050 | 4055 | 4050 | 2411 |
| 709 | 20240111 | 092800 | 1320276760 | 4050 | 4050 | 4055 | 4050 | 1028 |
| 710 | 20240111 | 092700 | 1316112210 | 4050 | 4055 | 4055 | 4050 | 346 |
| 711 | 20240111 | 092600 | 1314710410 | 4050 | 4060 | 4060 | 4050 | 5192 |
| 712 | 20240111 | 092500 | 1293653490 | 4060 | 4065 | 4065 | 4060 | 424 |
| 713 | 20240111 | 092400 | 1291931080 | 4065 | 4075 | 4075 | 4065 | 2947 |
| 714 | 20240111 | 092300 | 1279929635 | 4065 | 4065 | 4075 | 4065 | 13358 |
| 715 | 20240111 | 092200 | 1225615365 | 4065 | 4080 | 4080 | 4065 | 2037 |
| 716 | 20240111 | 092100 | 1217318090 | 4070 | 4035 | 4070 | 4035 | 17444 |
| 717 | 20240111 | 092000 | 1146688705 | 4035 | 4040 | 4045 | 4035 | 8308 |
| 718 | 20240111 | 091900 | 1113136810 | 4035 | 4045 | 4045 | 4035 | 6878 |
| 719 | 20240111 | 091800 | 1085352195 | 4045 | 4050 | 4060 | 4045 | 9461 |
| 720 | 20240111 | 091700 | 1047009975 | 4050 | 4045 | 4050 | 4040 | 9764 |
| 721 | 20240111 | 091600 | 1007503850 | 4050 | 4050 | 4060 | 4040 | 3856 |
| 722 | 20240111 | 091500 | 991875140 | 4040 | 4030 | 4045 | 4025 | 4489 |
| 723 | 20240111 | 091400 | 973773820 | 4030 | 4020 | 4030 | 4015 | 4034 |
| 724 | 20240111 | 091300 | 957540480 | 4015 | 4015 | 4025 | 4010 | 1560 |
| 725 | 20240111 | 091200 | 951271880 | 4000 | 4020 | 4025 | 4000 | 6182 |
| 726 | 20240111 | 091100 | 926487635 | 4025 | 4010 | 4025 | 3990 | 12765 |
| 727 | 20240111 | 091000 | 875419665 | 3990 | 3960 | 4000 | 3950 | 18059 |
| 728 | 20240111 | 090900 | 803711210 | 3950 | 3980 | 3980 | 3950 | 36598 |
| 729 | 20240111 | 090800 | 658821365 | 3985 | 3990 | 3990 | 3955 | 21405 |
| 730 | 20240111 | 090700 | 574022405 | 3960 | 3950 | 3995 | 3950 | 22291 |
| 731 | 20240111 | 090600 | 485445190 | 3960 | 3995 | 3995 | 3940 | 16499 |
| 732 | 20240111 | 090500 | 420145945 | 3990 | 4000 | 4020 | 3960 | 27952 |
| 733 | 20240111 | 090400 | 308685135 | 4000 | 4065 | 4065 | 4000 | 23673 |
| 734 | 20240111 | 090300 | 213226850 | 4060 | 4080 | 4090 | 4055 | 4976 |
| 735 | 20240111 | 090200 | 193016920 | 4080 | 4055 | 4090 | 4050 | 23338 |
| 736 | 20240111 | 090100 | 98114025 | 4055 | 4075 | 4090 | 4055 | 15835 |
| 737 | 20240111 | 090000 | 33828185 | 4075 | 4090 | 4090 | 4070 | 6679 |