37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 3 | 20240223 | 210500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240223 | 210400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240223 | 210300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240223 | 210200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240223 | 210100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240223 | 210000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240223 | 205900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240223 | 205800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240223 | 205700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240223 | 205600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240223 | 205500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240223 | 205400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240223 | 205300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240223 | 205200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240223 | 205100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240223 | 205000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240223 | 204900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240223 | 204800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240223 | 204700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240223 | 204600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240223 | 204500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240223 | 204400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240223 | 204300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240223 | 204200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240223 | 204100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240223 | 204000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240223 | 203900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240223 | 203800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240223 | 203700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240223 | 203600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 33 | 20240223 | 203500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240223 | 203400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240223 | 203300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240223 | 203200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240223 | 203100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240223 | 203000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240223 | 202900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240223 | 202800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240223 | 202700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240223 | 202600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240223 | 202500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240223 | 202400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240223 | 202300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240223 | 202200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240223 | 202100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240223 | 202000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240223 | 201900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240223 | 201800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240223 | 201700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240223 | 201600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240223 | 201500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240223 | 201400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240223 | 201300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240223 | 201200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240223 | 201100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240223 | 201000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240223 | 200900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240223 | 200800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240223 | 200700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240223 | 200600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 63 | 20240223 | 200500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240223 | 200400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240223 | 200300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240223 | 200200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240223 | 200100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240223 | 200000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240223 | 195900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240223 | 195800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240223 | 195700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240223 | 195600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240223 | 195500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240223 | 195400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240223 | 195300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240223 | 195200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240223 | 195100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240223 | 195000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240223 | 194900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240223 | 194800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240223 | 194700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240223 | 194600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240223 | 194500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240223 | 194400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240223 | 194300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240223 | 194200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240223 | 194100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240223 | 194000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240223 | 193900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240223 | 193800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240223 | 193700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240223 | 193600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 93 | 20240223 | 193500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240223 | 193400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240223 | 193300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240223 | 193200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240223 | 193100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240223 | 193000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240223 | 192900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240223 | 192800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240223 | 192700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240223 | 192600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240223 | 192500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240223 | 192400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240223 | 192300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240223 | 192200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240223 | 192100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240223 | 192000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240223 | 191900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240223 | 191800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240223 | 191700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240223 | 191600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240223 | 191500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240223 | 191400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240223 | 191300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240223 | 191200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240223 | 191100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240223 | 191000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240223 | 190900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240223 | 190800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240223 | 190700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240223 | 190600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 123 | 20240223 | 190500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240223 | 190400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240223 | 190300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240223 | 190200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240223 | 190100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240223 | 190000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240223 | 185900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240223 | 185800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240223 | 185700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240223 | 185600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240223 | 185500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240223 | 185400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240223 | 185300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240223 | 185200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240223 | 185100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240223 | 185000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240223 | 184900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240223 | 184800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240223 | 184700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240223 | 184600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240223 | 184500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240223 | 184400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240223 | 184300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240223 | 184200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240223 | 184100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240223 | 184000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240223 | 183900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240223 | 183800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240223 | 183700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240223 | 183600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 153 | 20240223 | 183500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240223 | 183400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240223 | 183300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240223 | 183200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240223 | 183100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240223 | 183000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240223 | 182900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240223 | 182800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240223 | 182700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240223 | 182600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240223 | 182500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240223 | 182400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240223 | 182300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240223 | 182200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240223 | 182100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240223 | 182000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240223 | 181900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240223 | 181800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240223 | 181700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240223 | 181600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240223 | 181500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240223 | 181400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240223 | 181300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240223 | 181200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240223 | 181100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240223 | 181000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240223 | 180900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240223 | 180800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240223 | 180700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240223 | 180600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 183 | 20240223 | 180500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240223 | 180400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240223 | 180300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240223 | 180200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240223 | 180100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240223 | 180000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240223 | 175900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240223 | 175800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240223 | 175700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240223 | 175600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240223 | 175500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240223 | 175400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240223 | 175300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240223 | 175200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240223 | 175100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240223 | 175000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240223 | 174900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240223 | 174800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240223 | 174700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240223 | 174600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240223 | 174500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240223 | 174400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240223 | 174300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240223 | 174200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240223 | 174100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240223 | 174000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240223 | 173900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240223 | 173800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240223 | 173700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240223 | 173600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 213 | 20240223 | 173500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240223 | 173400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240223 | 173300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240223 | 173200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240223 | 173100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240223 | 173000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240223 | 172900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240223 | 172800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240223 | 172700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240223 | 172600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240223 | 172500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240223 | 172400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240223 | 172300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240223 | 172200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240223 | 172100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240223 | 172000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240223 | 171900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240223 | 171800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240223 | 171700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240223 | 171600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240223 | 171500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240223 | 171400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240223 | 171300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240223 | 171200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240223 | 171100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240223 | 171000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240223 | 170900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240223 | 170800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240223 | 170700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240223 | 170600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 243 | 20240223 | 170500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240223 | 170400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240223 | 170300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240223 | 170200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240223 | 170100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240223 | 170000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240223 | 165900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240223 | 165800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240223 | 165700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240223 | 165600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240223 | 165500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240223 | 165400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240223 | 165300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240223 | 165200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240223 | 165100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240223 | 165000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240223 | 164900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240223 | 164800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240223 | 164700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240223 | 164600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240223 | 164500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240223 | 164400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240223 | 164300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240223 | 164200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240223 | 164100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240223 | 164000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20240223 | 163900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20240223 | 163800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20240223 | 163700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20240223 | 163600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 273 | 20240223 | 163500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20240223 | 163400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20240223 | 163300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20240223 | 163200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20240223 | 163100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20240223 | 163000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20240223 | 162900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20240223 | 162800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20240223 | 162700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20240223 | 162600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20240223 | 162500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20240223 | 162400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20240223 | 162300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20240223 | 162200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20240223 | 162100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20240223 | 162000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20240223 | 161900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20240223 | 161800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20240223 | 161700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20240223 | 161600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20240223 | 161500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20240223 | 161400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20240223 | 161300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20240223 | 161200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20240223 | 161100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20240223 | 161000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20240223 | 160900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20240223 | 160800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20240223 | 160700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20240223 | 160600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 303 | 20240223 | 160500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20240223 | 160400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20240223 | 160300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20240223 | 160200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20240223 | 160100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20240223 | 160000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20240223 | 155900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20240223 | 155800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20240223 | 155700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20240223 | 155600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20240223 | 155500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20240223 | 155400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20240223 | 155300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20240223 | 155200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20240223 | 155100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20240223 | 155000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20240223 | 154900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20240223 | 154800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20240223 | 154700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20240223 | 154600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20240223 | 154500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20240223 | 154400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20240223 | 154300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20240223 | 154200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20240223 | 154100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20240223 | 154000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20240223 | 153900 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20240223 | 153800 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20240223 | 153700 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20240223 | 153600 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 333 | 20240223 | 153500 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20240223 | 153400 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20240223 | 153300 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20240223 | 153200 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20240223 | 153100 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20240223 | 153000 | 13603214050 | 4170 | 4170 | 4170 | 4170 | 21824 |
| 339 | 20240223 | 152900 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 340 | 20240223 | 152800 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 341 | 20240223 | 152700 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 342 | 20240223 | 152600 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 343 | 20240223 | 152500 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 344 | 20240223 | 152400 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 345 | 20240223 | 152300 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 346 | 20240223 | 152200 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 347 | 20240223 | 152100 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 348 | 20240223 | 152000 | 13512207970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 349 | 20240223 | 151900 | 13512207970 | 4185 | 4190 | 4190 | 4185 | 4375 |
| 350 | 20240223 | 151800 | 13493895215 | 4190 | 4185 | 4195 | 4185 | 1647 |
| 351 | 20240223 | 151700 | 13486997125 | 4190 | 4190 | 4190 | 4185 | 299 |
| 352 | 20240223 | 151600 | 13485744650 | 4190 | 4190 | 4195 | 4185 | 2208 |
| 353 | 20240223 | 151500 | 13476495590 | 4190 | 4180 | 4190 | 4180 | 7063 |
| 354 | 20240223 | 151400 | 13446922025 | 4180 | 4175 | 4180 | 4175 | 740 |
| 355 | 20240223 | 151300 | 13443830825 | 4175 | 4185 | 4185 | 4175 | 15167 |
| 356 | 20240223 | 151200 | 13380469775 | 4185 | 4185 | 4185 | 4185 | 1353 |
| 357 | 20240223 | 151100 | 13374807470 | 4185 | 4185 | 4190 | 4185 | 2322 |
| 358 | 20240223 | 151000 | 13365089570 | 4185 | 4185 | 4190 | 4185 | 1465 |
| 359 | 20240223 | 150900 | 13358958310 | 4185 | 4185 | 4185 | 4185 | 15 |
| 360 | 20240223 | 150800 | 13358895535 | 4185 | 4185 | 4185 | 4180 | 5274 |
| 361 | 20240223 | 150700 | 13336842930 | 4185 | 4185 | 4185 | 4180 | 2529 |
| 362 | 20240223 | 150600 | 13326269380 | 4180 | 4180 | 4185 | 4180 | 3096 |
| 363 | 20240223 | 150500 | 13313326285 | 4180 | 4185 | 4185 | 4180 | 6195 |
| 364 | 20240223 | 150400 | 13287428630 | 4185 | 4180 | 4185 | 4180 | 1432 |
| 365 | 20240223 | 150300 | 13281441820 | 4185 | 4185 | 4185 | 4180 | 2266 |
| 366 | 20240223 | 150200 | 13271958625 | 4185 | 4180 | 4185 | 4180 | 2266 |
| 367 | 20240223 | 150100 | 13262485065 | 4180 | 4185 | 4185 | 4180 | 326 |
| 368 | 20240223 | 150000 | 13261121585 | 4185 | 4185 | 4185 | 4180 | 1813 |
| 369 | 20240223 | 145900 | 13253535485 | 4185 | 4185 | 4185 | 4180 | 1050 |
| 370 | 20240223 | 145800 | 13249144295 | 4180 | 4180 | 4185 | 4180 | 857 |
| 371 | 20240223 | 145700 | 13245558880 | 4180 | 4185 | 4185 | 4180 | 690 |
| 372 | 20240223 | 145600 | 13242674580 | 4180 | 4185 | 4185 | 4180 | 1208 |
| 373 | 20240223 | 145500 | 13237619535 | 4180 | 4185 | 4185 | 4180 | 1494 |
| 374 | 20240223 | 145400 | 13231373155 | 4185 | 4185 | 4185 | 4180 | 438 |
| 375 | 20240223 | 145300 | 13229541460 | 4185 | 4185 | 4185 | 4180 | 559 |
| 376 | 20240223 | 145200 | 13227203590 | 4185 | 4185 | 4185 | 4180 | 895 |
| 377 | 20240223 | 145100 | 13223458895 | 4185 | 4185 | 4185 | 4180 | 2504 |
| 378 | 20240223 | 145000 | 13212989655 | 4185 | 4190 | 4190 | 4185 | 4697 |
| 379 | 20240223 | 144900 | 13193327110 | 4190 | 4190 | 4190 | 4190 | 1767 |
| 380 | 20240223 | 144800 | 13185923380 | 4190 | 4190 | 4190 | 4185 | 1450 |
| 381 | 20240223 | 144700 | 13179849965 | 4190 | 4190 | 4190 | 4190 | 1 |
| 382 | 20240223 | 144600 | 13179845775 | 4185 | 4190 | 4190 | 4185 | 4060 |
| 383 | 20240223 | 144500 | 13162838375 | 4190 | 4190 | 4195 | 4190 | 486 |
| 384 | 20240223 | 144400 | 13160801670 | 4195 | 4190 | 4195 | 4190 | 1701 |
| 385 | 20240223 | 144300 | 13153674225 | 4190 | 4195 | 4195 | 4190 | 1971 |
| 386 | 20240223 | 144200 | 13145415370 | 4195 | 4190 | 4195 | 4190 | 2666 |
| 387 | 20240223 | 144100 | 13134241145 | 4190 | 4195 | 4195 | 4190 | 2955 |
| 388 | 20240223 | 144000 | 13121856455 | 4195 | 4195 | 4195 | 4190 | 2456 |
| 389 | 20240223 | 143900 | 13111557785 | 4195 | 4195 | 4200 | 4195 | 2943 |
| 390 | 20240223 | 143800 | 13099206545 | 4200 | 4195 | 4200 | 4195 | 488 |
| 391 | 20240223 | 143700 | 13097159380 | 4190 | 4190 | 4195 | 4190 | 2103 |
| 392 | 20240223 | 143600 | 13088337925 | 4190 | 4190 | 4195 | 4190 | 107 |
| 393 | 20240223 | 143500 | 13087889590 | 4195 | 4195 | 4195 | 4190 | 1011 |
| 394 | 20240223 | 143400 | 13083649540 | 4195 | 4195 | 4200 | 4190 | 1404 |
| 395 | 20240223 | 143300 | 13077760175 | 4195 | 4190 | 4195 | 4190 | 627 |
| 396 | 20240223 | 143200 | 13075132830 | 4195 | 4200 | 4200 | 4195 | 1900 |
| 397 | 20240223 | 143100 | 13067159985 | 4200 | 4200 | 4200 | 4200 | 50 |
| 398 | 20240223 | 143000 | 13066949985 | 4200 | 4195 | 4200 | 4195 | 145 |
| 399 | 20240223 | 142900 | 13066341490 | 4200 | 4200 | 4200 | 4195 | 38 |
| 400 | 20240223 | 142800 | 13066181895 | 4195 | 4195 | 4200 | 4195 | 480 |
| 401 | 20240223 | 142700 | 13064168290 | 4195 | 4195 | 4195 | 4195 | 520 |
| 402 | 20240223 | 142600 | 13061986890 | 4195 | 4190 | 4195 | 4190 | 1539 |
| 403 | 20240223 | 142500 | 13055531085 | 4195 | 4190 | 4195 | 4190 | 1811 |
| 404 | 20240223 | 142400 | 13047940490 | 4195 | 4195 | 4195 | 4195 | 100 |
| 405 | 20240223 | 142300 | 13047520990 | 4195 | 4195 | 4195 | 4195 | 126 |
| 406 | 20240223 | 142200 | 13046992420 | 4195 | 4195 | 4195 | 4195 | 1211 |
| 407 | 20240223 | 142100 | 13041912275 | 4195 | 4195 | 4195 | 4195 | 505 |
| 408 | 20240223 | 142000 | 13039793800 | 4195 | 4190 | 4195 | 4190 | 814 |
| 409 | 20240223 | 141900 | 13036383130 | 4195 | 4200 | 4200 | 4195 | 1066 |
| 410 | 20240223 | 141800 | 13031911190 | 4195 | 4195 | 4200 | 4195 | 1424 |
| 411 | 20240223 | 141700 | 13025932675 | 4195 | 4195 | 4195 | 4190 | 355 |
| 412 | 20240223 | 141600 | 13024443500 | 4195 | 4200 | 4200 | 4195 | 192 |
| 413 | 20240223 | 141500 | 13023637645 | 4200 | 4200 | 4200 | 4200 | 136 |
| 414 | 20240223 | 141400 | 13023066445 | 4200 | 4195 | 4200 | 4195 | 1200 |
| 415 | 20240223 | 141300 | 13018032440 | 4195 | 4185 | 4195 | 4180 | 1106 |
| 416 | 20240223 | 141200 | 13013399395 | 4185 | 4185 | 4190 | 4180 | 1675 |
| 417 | 20240223 | 141100 | 13006389925 | 4185 | 4190 | 4190 | 4185 | 335 |
| 418 | 20240223 | 141000 | 13004986820 | 4190 | 4185 | 4195 | 4185 | 3758 |
| 419 | 20240223 | 140900 | 12989241145 | 4180 | 4185 | 4190 | 4180 | 3604 |
| 420 | 20240223 | 140800 | 12974171515 | 4180 | 4180 | 4185 | 4180 | 672 |
| 421 | 20240223 | 140700 | 12971362155 | 4180 | 4185 | 4185 | 4180 | 2416 |
| 422 | 20240223 | 140600 | 12961262045 | 4185 | 4185 | 4185 | 4180 | 497 |
| 423 | 20240223 | 140500 | 12959182250 | 4180 | 4190 | 4190 | 4180 | 4418 |
| 424 | 20240223 | 140400 | 12940691095 | 4190 | 4190 | 4190 | 4190 | 41 |
| 425 | 20240223 | 140300 | 12940519305 | 4190 | 4185 | 4190 | 4185 | 221 |
| 426 | 20240223 | 140200 | 12939593900 | 4190 | 4190 | 4195 | 4185 | 802 |
| 427 | 20240223 | 140100 | 12936234845 | 4195 | 4195 | 4195 | 4190 | 1286 |
| 428 | 20240223 | 140000 | 12930840100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 429 | 20240223 | 135900 | 12930840100 | 4195 | 4195 | 4195 | 4190 | 1306 |
| 430 | 20240223 | 135800 | 12925366885 | 4195 | 4200 | 4200 | 4195 | 8 |
| 431 | 20240223 | 135700 | 12925333315 | 4190 | 4195 | 4200 | 4190 | 1240 |
| 432 | 20240223 | 135600 | 12920132900 | 4200 | 4200 | 4200 | 4200 | 51 |
| 433 | 20240223 | 135500 | 12919918700 | 4200 | 4200 | 4200 | 4200 | 658 |
| 434 | 20240223 | 135400 | 12917155100 | 4200 | 4205 | 4205 | 4200 | 343 |
| 435 | 20240223 | 135300 | 12915714445 | 4205 | 4210 | 4210 | 4205 | 55 |
| 436 | 20240223 | 135200 | 12915482975 | 4210 | 4210 | 4210 | 4210 | 0 |
| 437 | 20240223 | 135100 | 12915482975 | 4210 | 4200 | 4215 | 4200 | 925 |
| 438 | 20240223 | 135000 | 12911588710 | 4215 | 4215 | 4215 | 4215 | 30 |
| 439 | 20240223 | 134900 | 12911462260 | 4215 | 4190 | 4220 | 4190 | 5892 |
| 440 | 20240223 | 134800 | 12886670825 | 4190 | 4190 | 4190 | 4190 | 99 |
| 441 | 20240223 | 134700 | 12886256015 | 4190 | 4190 | 4190 | 4190 | 1934 |
| 442 | 20240223 | 134600 | 12878152555 | 4200 | 4200 | 4200 | 4200 | 0 |
| 443 | 20240223 | 134500 | 12878152555 | 4200 | 4190 | 4200 | 4190 | 1841 |
| 444 | 20240223 | 134400 | 12870431475 | 4190 | 4195 | 4195 | 4190 | 155 |
| 445 | 20240223 | 134300 | 12869781500 | 4195 | 4195 | 4195 | 4195 | 7 |
| 446 | 20240223 | 134200 | 12869752135 | 4195 | 4195 | 4195 | 4195 | 593 |
| 447 | 20240223 | 134100 | 12867264500 | 4195 | 4200 | 4200 | 4195 | 15 |
| 448 | 20240223 | 134000 | 12867201525 | 4200 | 4200 | 4200 | 4200 | 61 |
| 449 | 20240223 | 133900 | 12866945325 | 4200 | 4200 | 4200 | 4200 | 62 |
| 450 | 20240223 | 133800 | 12866684925 | 4200 | 4200 | 4200 | 4200 | 589 |
| 451 | 20240223 | 133700 | 12864211125 | 4200 | 4200 | 4200 | 4200 | 374 |
| 452 | 20240223 | 133600 | 12862640325 | 4200 | 4200 | 4200 | 4200 | 644 |
| 453 | 20240223 | 133500 | 12859935525 | 4200 | 4200 | 4200 | 4200 | 814 |
| 454 | 20240223 | 133400 | 12856516725 | 4200 | 4200 | 4200 | 4200 | 758 |
| 455 | 20240223 | 133300 | 12853333125 | 4195 | 4200 | 4200 | 4190 | 1091 |
| 456 | 20240223 | 133200 | 12848751430 | 4190 | 4200 | 4200 | 4190 | 1425 |
| 457 | 20240223 | 133100 | 12842773965 | 4200 | 4200 | 4200 | 4200 | 1188 |
| 458 | 20240223 | 133000 | 12837784365 | 4200 | 4195 | 4200 | 4195 | 2494 |
| 459 | 20240223 | 132900 | 12827317260 | 4200 | 4190 | 4200 | 4190 | 1989 |
| 460 | 20240223 | 132800 | 12818980410 | 4180 | 4185 | 4185 | 4180 | 4937 |
| 461 | 20240223 | 132700 | 12798343275 | 4185 | 4180 | 4190 | 4180 | 5358 |
| 462 | 20240223 | 132600 | 12775923740 | 4185 | 4185 | 4185 | 4185 | 3252 |
| 463 | 20240223 | 132500 | 12762314120 | 4185 | 4195 | 4195 | 4185 | 1664 |
| 464 | 20240223 | 132400 | 12755342655 | 4190 | 4195 | 4195 | 4190 | 1313 |
| 465 | 20240223 | 132300 | 12749840210 | 4200 | 4200 | 4200 | 4200 | 68 |
| 466 | 20240223 | 132200 | 12749554610 | 4190 | 4190 | 4200 | 4190 | 424 |
| 467 | 20240223 | 132100 | 12747777985 | 4200 | 4195 | 4200 | 4190 | 3849 |
| 468 | 20240223 | 132000 | 12731616625 | 4195 | 4200 | 4200 | 4195 | 75 |
| 469 | 20240223 | 131900 | 12731301900 | 4200 | 4200 | 4200 | 4200 | 380 |
| 470 | 20240223 | 131800 | 12729705900 | 4195 | 4195 | 4200 | 4195 | 1281 |
| 471 | 20240223 | 131700 | 12724331595 | 4195 | 4220 | 4220 | 4180 | 898 |
| 472 | 20240223 | 131600 | 12720572030 | 4180 | 4180 | 4230 | 4175 | 6798 |
| 473 | 20240223 | 131500 | 12692092675 | 4180 | 4180 | 4180 | 4170 | 5053 |
| 474 | 20240223 | 131400 | 12670979915 | 4185 | 4185 | 4185 | 4185 | 1098 |
| 475 | 20240223 | 131300 | 12666384785 | 4185 | 4190 | 4195 | 4185 | 3226 |
| 476 | 20240223 | 131200 | 12652878570 | 4190 | 4200 | 4200 | 4185 | 14732 |
| 477 | 20240223 | 131100 | 12591038800 | 4200 | 4210 | 4210 | 4200 | 9006 |
| 478 | 20240223 | 131000 | 12553194400 | 4210 | 4210 | 4210 | 4205 | 148 |
| 479 | 20240223 | 130900 | 12552571325 | 4205 | 4220 | 4220 | 4205 | 2331 |
| 480 | 20240223 | 130800 | 12542757790 | 4215 | 4225 | 4225 | 4210 | 2614 |
| 481 | 20240223 | 130700 | 12531736870 | 4225 | 4230 | 4230 | 4225 | 426 |
| 482 | 20240223 | 130600 | 12529936950 | 4240 | 4240 | 4240 | 4240 | 1 |
| 483 | 20240223 | 130500 | 12529932710 | 4220 | 4240 | 4240 | 4220 | 885 |
| 484 | 20240223 | 130400 | 12526192545 | 4240 | 4240 | 4240 | 4240 | 1074 |
| 485 | 20240223 | 130300 | 12521638785 | 4240 | 4220 | 4240 | 4220 | 7689 |
| 486 | 20240223 | 130200 | 12489177900 | 4215 | 4220 | 4220 | 4215 | 952 |
| 487 | 20240223 | 130100 | 12485165070 | 4225 | 4215 | 4225 | 4215 | 1435 |
| 488 | 20240223 | 130000 | 12479109415 | 4220 | 4220 | 4220 | 4210 | 2847 |
| 489 | 20240223 | 125900 | 12467107375 | 4215 | 4205 | 4215 | 4205 | 2562 |
| 490 | 20240223 | 125800 | 12456330400 | 4210 | 4210 | 4215 | 4210 | 1692 |
| 491 | 20240223 | 125700 | 12449206570 | 4210 | 4210 | 4220 | 4210 | 2943 |
| 492 | 20240223 | 125600 | 12436808700 | 4220 | 4215 | 4225 | 4215 | 1175 |
| 493 | 20240223 | 125500 | 12431855990 | 4215 | 4220 | 4225 | 4215 | 1183 |
| 494 | 20240223 | 125400 | 12426866465 | 4220 | 4215 | 4220 | 4215 | 1676 |
| 495 | 20240223 | 125300 | 12419797935 | 4220 | 4215 | 4220 | 4215 | 162 |
| 496 | 20240223 | 125200 | 12419115085 | 4220 | 4220 | 4220 | 4220 | 32 |
| 497 | 20240223 | 125100 | 12418980045 | 4215 | 4215 | 4220 | 4210 | 600 |
| 498 | 20240223 | 125000 | 12416452765 | 4215 | 4215 | 4215 | 4205 | 1708 |
| 499 | 20240223 | 124900 | 12409265535 | 4215 | 4215 | 4215 | 4210 | 1038 |
| 500 | 20240223 | 124800 | 12404894440 | 4210 | 4220 | 4220 | 4210 | 1693 |
| 501 | 20240223 | 124700 | 12397760190 | 4220 | 4210 | 4220 | 4210 | 251 |
| 502 | 20240223 | 124600 | 12396703470 | 4205 | 4210 | 4210 | 4205 | 1478 |
| 503 | 20240223 | 124500 | 12390488375 | 4205 | 4210 | 4225 | 4205 | 1109 |
| 504 | 20240223 | 124400 | 12385820690 | 4210 | 4215 | 4215 | 4210 | 148 |
| 505 | 20240223 | 124300 | 12385197560 | 4210 | 4215 | 4225 | 4210 | 2420 |
| 506 | 20240223 | 124200 | 12375007160 | 4215 | 4210 | 4220 | 4210 | 2701 |
| 507 | 20240223 | 124100 | 12363619750 | 4210 | 4220 | 4220 | 4210 | 8242 |
| 508 | 20240223 | 124000 | 12328899775 | 4220 | 4215 | 4220 | 4215 | 2964 |
| 509 | 20240223 | 123900 | 12316393245 | 4215 | 4230 | 4230 | 4215 | 28497 |
| 510 | 20240223 | 123800 | 12196099925 | 4230 | 4230 | 4235 | 4230 | 34 |
| 511 | 20240223 | 123700 | 12195956060 | 4230 | 4230 | 4240 | 4230 | 592 |
| 512 | 20240223 | 123600 | 12193451800 | 4230 | 4235 | 4240 | 4230 | 1383 |
| 513 | 20240223 | 123500 | 12187598815 | 4235 | 4240 | 4240 | 4230 | 176 |
| 514 | 20240223 | 123400 | 12186853170 | 4230 | 4235 | 4240 | 4230 | 675 |
| 515 | 20240223 | 123300 | 12183997610 | 4230 | 4230 | 4230 | 4230 | 315 |
| 516 | 20240223 | 123200 | 12182665160 | 4230 | 4230 | 4230 | 4230 | 173 |
| 517 | 20240223 | 123100 | 12181933370 | 4230 | 4235 | 4235 | 4230 | 1888 |
| 518 | 20240223 | 123000 | 12173946725 | 4235 | 4235 | 4235 | 4235 | 129 |
| 519 | 20240223 | 122900 | 12173400410 | 4235 | 4230 | 4235 | 4230 | 2785 |
| 520 | 20240223 | 122800 | 12161616950 | 4230 | 4235 | 4235 | 4230 | 190 |
| 521 | 20240223 | 122700 | 12160812850 | 4235 | 4235 | 4235 | 4235 | 325 |
| 522 | 20240223 | 122600 | 12159436475 | 4235 | 4250 | 4250 | 4235 | 58 |
| 523 | 20240223 | 122500 | 12159190380 | 4250 | 4250 | 4250 | 4235 | 2619 |
| 524 | 20240223 | 122400 | 12148073635 | 4250 | 4240 | 4250 | 4240 | 675 |
| 525 | 20240223 | 122300 | 12145211525 | 4240 | 4240 | 4240 | 4235 | 5433 |
| 526 | 20240223 | 122200 | 12122177105 | 4250 | 4250 | 4250 | 4240 | 1704 |
| 527 | 20240223 | 122100 | 12114946485 | 4245 | 4250 | 4250 | 4245 | 284 |
| 528 | 20240223 | 122000 | 12113740045 | 4245 | 4245 | 4245 | 4245 | 91 |
| 529 | 20240223 | 121900 | 12113353750 | 4250 | 4245 | 4250 | 4245 | 348 |
| 530 | 20240223 | 121800 | 12111876280 | 4250 | 4255 | 4255 | 4250 | 401 |
| 531 | 20240223 | 121700 | 12110171280 | 4250 | 4260 | 4260 | 4250 | 2936 |
| 532 | 20240223 | 121600 | 12097673505 | 4255 | 4250 | 4255 | 4250 | 757 |
| 533 | 20240223 | 121500 | 12094453220 | 4250 | 4250 | 4250 | 4250 | 1246 |
| 534 | 20240223 | 121400 | 12089157720 | 4250 | 4245 | 4250 | 4240 | 2583 |
| 535 | 20240223 | 121300 | 12078195090 | 4240 | 4240 | 4245 | 4235 | 623 |
| 536 | 20240223 | 121200 | 12075552025 | 4240 | 4235 | 4240 | 4235 | 964 |
| 537 | 20240223 | 121100 | 12071464685 | 4235 | 4235 | 4235 | 4230 | 1730 |
| 538 | 20240223 | 121000 | 12064138285 | 4240 | 4235 | 4240 | 4225 | 1614 |
| 539 | 20240223 | 120900 | 12057314680 | 4230 | 4230 | 4230 | 4225 | 2064 |
| 540 | 20240223 | 120800 | 12048585110 | 4220 | 4225 | 4225 | 4220 | 5959 |
| 541 | 20240223 | 120700 | 12023437870 | 4225 | 4225 | 4225 | 4220 | 1709 |
| 542 | 20240223 | 120600 | 12016219860 | 4225 | 4225 | 4225 | 4225 | 753 |
| 543 | 20240223 | 120500 | 12013038435 | 4225 | 4230 | 4230 | 4225 | 2124 |
| 544 | 20240223 | 120400 | 12004064275 | 4235 | 4235 | 4235 | 4220 | 4276 |
| 545 | 20240223 | 120300 | 11985996530 | 4235 | 4235 | 4235 | 4220 | 4956 |
| 546 | 20240223 | 120200 | 11965039135 | 4235 | 4250 | 4250 | 4235 | 3988 |
| 547 | 20240223 | 120100 | 11948129975 | 4245 | 4260 | 4260 | 4240 | 3264 |
| 548 | 20240223 | 120000 | 11934273825 | 4245 | 4240 | 4260 | 4240 | 3615 |
| 549 | 20240223 | 115900 | 11918895100 | 4240 | 4225 | 4240 | 4220 | 4680 |
| 550 | 20240223 | 115800 | 11899123055 | 4225 | 4275 | 4275 | 4220 | 18976 |
| 551 | 20240223 | 115700 | 11818698200 | 4275 | 4280 | 4280 | 4230 | 19651 |
| 552 | 20240223 | 115600 | 11735226320 | 4280 | 4280 | 4285 | 4260 | 701 |
| 553 | 20240223 | 115500 | 11732226110 | 4285 | 4280 | 4285 | 4280 | 57 |
| 554 | 20240223 | 115400 | 11731981890 | 4285 | 4280 | 4285 | 4280 | 5616 |
| 555 | 20240223 | 115300 | 11707945400 | 4280 | 4265 | 4280 | 4255 | 4454 |
| 556 | 20240223 | 115200 | 11688963095 | 4280 | 4285 | 4285 | 4260 | 289 |
| 557 | 20240223 | 115100 | 11687726615 | 4280 | 4265 | 4285 | 4260 | 2471 |
| 558 | 20240223 | 115000 | 11677161885 | 4270 | 4270 | 4270 | 4270 | 172 |
| 559 | 20240223 | 114900 | 11676427445 | 4270 | 4260 | 4270 | 4255 | 9875 |
| 560 | 20240223 | 114800 | 11634393550 | 4260 | 4260 | 4260 | 4250 | 11643 |
| 561 | 20240223 | 114700 | 11584853555 | 4260 | 4265 | 4270 | 4250 | 16254 |
| 562 | 20240223 | 114600 | 11515647910 | 4270 | 4265 | 4270 | 4265 | 5597 |
| 563 | 20240223 | 114500 | 11491776320 | 4265 | 4270 | 4270 | 4265 | 5171 |
| 564 | 20240223 | 114400 | 11469696325 | 4270 | 4280 | 4280 | 4270 | 7798 |
| 565 | 20240223 | 114300 | 11436363035 | 4275 | 4275 | 4280 | 4275 | 1031 |
| 566 | 20240223 | 114200 | 11431952570 | 4280 | 4280 | 4285 | 4280 | 5846 |
| 567 | 20240223 | 114100 | 11406931530 | 4285 | 4280 | 4285 | 4280 | 354 |
| 568 | 20240223 | 114000 | 11405415900 | 4280 | 4290 | 4290 | 4280 | 4312 |
| 569 | 20240223 | 113900 | 11386934135 | 4290 | 4290 | 4295 | 4290 | 2469 |
| 570 | 20240223 | 113800 | 11376337095 | 4295 | 4280 | 4295 | 4280 | 1023 |
| 571 | 20240223 | 113700 | 11371953305 | 4280 | 4285 | 4285 | 4280 | 4178 |
| 572 | 20240223 | 113600 | 11354065590 | 4285 | 4285 | 4290 | 4285 | 2849 |
| 573 | 20240223 | 113500 | 11341856705 | 4285 | 4290 | 4290 | 4285 | 2842 |
| 574 | 20240223 | 113400 | 11329668725 | 4290 | 4290 | 4295 | 4290 | 1592 |
| 575 | 20240223 | 113300 | 11322838890 | 4290 | 4290 | 4290 | 4290 | 2436 |
| 576 | 20240223 | 113200 | 11312388450 | 4290 | 4295 | 4295 | 4290 | 659 |
| 577 | 20240223 | 113100 | 11309559415 | 4295 | 4295 | 4295 | 4290 | 1858 |
| 578 | 20240223 | 113000 | 11301584870 | 4295 | 4295 | 4300 | 4290 | 3125 |
| 579 | 20240223 | 112900 | 11288167805 | 4300 | 4290 | 4300 | 4290 | 2772 |
| 580 | 20240223 | 112800 | 11276270990 | 4295 | 4300 | 4300 | 4290 | 10506 |
| 581 | 20240223 | 112700 | 11231141635 | 4300 | 4300 | 4300 | 4300 | 5934 |
| 582 | 20240223 | 112600 | 11205625435 | 4300 | 4305 | 4305 | 4300 | 1831 |
| 583 | 20240223 | 112500 | 11197746150 | 4310 | 4300 | 4310 | 4300 | 1349 |
| 584 | 20240223 | 112400 | 11191941640 | 4300 | 4305 | 4305 | 4300 | 1811 |
| 585 | 20240223 | 112300 | 11184145485 | 4310 | 4310 | 4315 | 4305 | 302 |
| 586 | 20240223 | 112200 | 11182844600 | 4305 | 4305 | 4305 | 4305 | 456 |
| 587 | 20240223 | 112100 | 11180881520 | 4305 | 4310 | 4310 | 4305 | 4173 |
| 588 | 20240223 | 112000 | 11162911310 | 4310 | 4315 | 4315 | 4310 | 351 |
| 589 | 20240223 | 111900 | 11161396795 | 4315 | 4310 | 4315 | 4310 | 153 |
| 590 | 20240223 | 111800 | 11160737280 | 4310 | 4320 | 4320 | 4310 | 220 |
| 591 | 20240223 | 111700 | 11159787050 | 4305 | 4320 | 4320 | 4305 | 643 |
| 592 | 20240223 | 111600 | 11157013155 | 4325 | 4320 | 4325 | 4320 | 1212 |
| 593 | 20240223 | 111500 | 11151774350 | 4315 | 4315 | 4315 | 4315 | 250 |
| 594 | 20240223 | 111400 | 11150695600 | 4305 | 4315 | 4320 | 4305 | 701 |
| 595 | 20240223 | 111300 | 11147672980 | 4320 | 4310 | 4325 | 4305 | 6140 |
| 596 | 20240223 | 111200 | 11121181370 | 4310 | 4305 | 4310 | 4305 | 2519 |
| 597 | 20240223 | 111100 | 11110334745 | 4305 | 4305 | 4305 | 4305 | 588 |
| 598 | 20240223 | 111000 | 11107803405 | 4305 | 4305 | 4310 | 4305 | 1408 |
| 599 | 20240223 | 110900 | 11101738465 | 4310 | 4310 | 4310 | 4305 | 715 |
| 600 | 20240223 | 110800 | 11098656885 | 4315 | 4315 | 4315 | 4310 | 1187 |
| 601 | 20240223 | 110700 | 11093538260 | 4310 | 4305 | 4310 | 4305 | 373 |
| 602 | 20240223 | 110600 | 11091932395 | 4305 | 4300 | 4305 | 4300 | 1754 |
| 603 | 20240223 | 110500 | 11084385245 | 4300 | 4300 | 4305 | 4300 | 4577 |
| 604 | 20240223 | 110400 | 11064699270 | 4300 | 4310 | 4310 | 4300 | 1738 |
| 605 | 20240223 | 110300 | 11057225050 | 4305 | 4300 | 4305 | 4300 | 2004 |
| 606 | 20240223 | 110200 | 11048601275 | 4300 | 4305 | 4315 | 4300 | 3131 |
| 607 | 20240223 | 110100 | 11035124215 | 4305 | 4310 | 4310 | 4305 | 480 |
| 608 | 20240223 | 110000 | 11033057115 | 4310 | 4310 | 4310 | 4305 | 1366 |
| 609 | 20240223 | 105900 | 11027173575 | 4315 | 4315 | 4315 | 4310 | 3392 |
| 610 | 20240223 | 105800 | 11012539735 | 4315 | 4320 | 4320 | 4315 | 1114 |
| 611 | 20240223 | 105700 | 11007727640 | 4320 | 4315 | 4320 | 4315 | 269 |
| 612 | 20240223 | 105600 | 11006566525 | 4320 | 4315 | 4320 | 4315 | 429 |
| 613 | 20240223 | 105500 | 11004713870 | 4315 | 4310 | 4315 | 4310 | 2552 |
| 614 | 20240223 | 105400 | 10993704375 | 4315 | 4305 | 4315 | 4305 | 686 |
| 615 | 20240223 | 105300 | 10990748565 | 4310 | 4305 | 4310 | 4305 | 1486 |
| 616 | 20240223 | 105200 | 10984347050 | 4305 | 4305 | 4310 | 4305 | 2442 |
| 617 | 20240223 | 105100 | 10973829240 | 4305 | 4305 | 4310 | 4305 | 572 |
| 618 | 20240223 | 105000 | 10971365255 | 4305 | 4305 | 4305 | 4305 | 856 |
| 619 | 20240223 | 104900 | 10967680175 | 4305 | 4300 | 4305 | 4300 | 401 |
| 620 | 20240223 | 104800 | 10965955030 | 4310 | 4300 | 4315 | 4300 | 2823 |
| 621 | 20240223 | 104700 | 10953787350 | 4305 | 4305 | 4305 | 4300 | 1801 |
| 622 | 20240223 | 104600 | 10946034120 | 4300 | 4300 | 4300 | 4300 | 383 |
| 623 | 20240223 | 104500 | 10944387220 | 4300 | 4290 | 4300 | 4290 | 838 |
| 624 | 20240223 | 104400 | 10940786550 | 4290 | 4290 | 4300 | 4285 | 3668 |
| 625 | 20240223 | 104300 | 10925054835 | 4290 | 4290 | 4290 | 4280 | 6453 |
| 626 | 20240223 | 104200 | 10897408200 | 4290 | 4285 | 4290 | 4285 | 11643 |
| 627 | 20240223 | 104100 | 10847508700 | 4285 | 4310 | 4315 | 4285 | 49173 |
| 628 | 20240223 | 104000 | 10636123325 | 4310 | 4310 | 4315 | 4310 | 3340 |
| 629 | 20240223 | 103900 | 10621727835 | 4310 | 4310 | 4320 | 4305 | 8583 |
| 630 | 20240223 | 103800 | 10584757750 | 4310 | 4305 | 4320 | 4305 | 4762 |
| 631 | 20240223 | 103700 | 10564243960 | 4305 | 4320 | 4320 | 4305 | 20141 |
| 632 | 20240223 | 103600 | 10477353845 | 4320 | 4320 | 4325 | 4320 | 636 |
| 633 | 20240223 | 103500 | 10474605615 | 4320 | 4320 | 4325 | 4320 | 3367 |
| 634 | 20240223 | 103400 | 10460059555 | 4325 | 4320 | 4325 | 4320 | 1669 |
| 635 | 20240223 | 103300 | 10452841780 | 4325 | 4330 | 4330 | 4320 | 2154 |
| 636 | 20240223 | 103200 | 10443527005 | 4330 | 4330 | 4335 | 4325 | 1058 |
| 637 | 20240223 | 103100 | 10438947395 | 4335 | 4325 | 4335 | 4325 | 2112 |
| 638 | 20240223 | 103000 | 10429812455 | 4325 | 4335 | 4345 | 4325 | 6896 |
| 639 | 20240223 | 102900 | 10399943925 | 4345 | 4340 | 4345 | 4335 | 3144 |
| 640 | 20240223 | 102800 | 10386300275 | 4340 | 4340 | 4345 | 4335 | 1564 |
| 641 | 20240223 | 102700 | 10379506805 | 4350 | 4345 | 4350 | 4345 | 542 |
| 642 | 20240223 | 102600 | 10377150190 | 4350 | 4325 | 4350 | 4325 | 2812 |
| 643 | 20240223 | 102500 | 10364955370 | 4325 | 4325 | 4325 | 4320 | 3024 |
| 644 | 20240223 | 102400 | 10351877355 | 4330 | 4330 | 4330 | 4330 | 3609 |
| 645 | 20240223 | 102300 | 10336250385 | 4330 | 4330 | 4330 | 4330 | 3009 |
| 646 | 20240223 | 102200 | 10323221415 | 4335 | 4325 | 4340 | 4325 | 5119 |
| 647 | 20240223 | 102100 | 10301040695 | 4325 | 4325 | 4330 | 4325 | 590 |
| 648 | 20240223 | 102000 | 10298488395 | 4330 | 4325 | 4330 | 4320 | 2174 |
| 649 | 20240223 | 101900 | 10289088295 | 4325 | 4325 | 4330 | 4325 | 2725 |
| 650 | 20240223 | 101800 | 10277300140 | 4325 | 4325 | 4335 | 4320 | 2655 |
| 651 | 20240223 | 101700 | 10265820545 | 4325 | 4335 | 4340 | 4325 | 6384 |
| 652 | 20240223 | 101600 | 10238157655 | 4340 | 4340 | 4345 | 4335 | 2667 |
| 653 | 20240223 | 101500 | 10226583105 | 4340 | 4320 | 4340 | 4320 | 2681 |
| 654 | 20240223 | 101400 | 10214976345 | 4320 | 4320 | 4325 | 4315 | 4369 |
| 655 | 20240223 | 101300 | 10196092065 | 4320 | 4315 | 4320 | 4315 | 3465 |
| 656 | 20240223 | 101200 | 10181137720 | 4315 | 4315 | 4320 | 4310 | 3577 |
| 657 | 20240223 | 101100 | 10165707705 | 4320 | 4340 | 4340 | 4310 | 3007 |
| 658 | 20240223 | 101000 | 10152732455 | 4345 | 4320 | 4350 | 4310 | 10614 |
| 659 | 20240223 | 100900 | 10106938850 | 4315 | 4305 | 4315 | 4300 | 19183 |
| 660 | 20240223 | 100800 | 10024326355 | 4310 | 4315 | 4320 | 4300 | 6592 |
| 661 | 20240223 | 100700 | 9995940640 | 4320 | 4305 | 4320 | 4300 | 15219 |
| 662 | 20240223 | 100600 | 9930421625 | 4305 | 4340 | 4340 | 4305 | 32397 |
| 663 | 20240223 | 100500 | 9790287940 | 4345 | 4350 | 4360 | 4335 | 28473 |
| 664 | 20240223 | 100400 | 9666634035 | 4360 | 4365 | 4375 | 4350 | 15980 |
| 665 | 20240223 | 100300 | 9596971905 | 4375 | 4370 | 4375 | 4355 | 5045 |
| 666 | 20240223 | 100200 | 9574940320 | 4370 | 4355 | 4370 | 4350 | 9327 |
| 667 | 20240223 | 100100 | 9534337715 | 4355 | 4370 | 4375 | 4350 | 16553 |
| 668 | 20240223 | 100000 | 9462153495 | 4370 | 4390 | 4395 | 4370 | 12949 |
| 669 | 20240223 | 095900 | 9405437280 | 4390 | 4400 | 4400 | 4390 | 5007 |
| 670 | 20240223 | 095800 | 9383444225 | 4400 | 4415 | 4425 | 4400 | 4227 |
| 671 | 20240223 | 095700 | 9364825085 | 4410 | 4435 | 4435 | 4410 | 8780 |
| 672 | 20240223 | 095600 | 9325967230 | 4430 | 4445 | 4450 | 4420 | 11436 |
| 673 | 20240223 | 095500 | 9275259225 | 4450 | 4420 | 4450 | 4415 | 7385 |
| 674 | 20240223 | 095400 | 9242506010 | 4415 | 4395 | 4415 | 4390 | 17849 |
| 675 | 20240223 | 095300 | 9163954175 | 4395 | 4390 | 4400 | 4390 | 2697 |
| 676 | 20240223 | 095200 | 9152100430 | 4395 | 4400 | 4400 | 4390 | 4730 |
| 677 | 20240223 | 095100 | 9131301210 | 4400 | 4405 | 4410 | 4390 | 11757 |
| 678 | 20240223 | 095000 | 9079540050 | 4405 | 4390 | 4410 | 4390 | 10343 |
| 679 | 20240223 | 094900 | 9033961540 | 4410 | 4380 | 4410 | 4370 | 11301 |
| 680 | 20240223 | 094800 | 8984383395 | 4385 | 4390 | 4390 | 4355 | 23788 |
| 681 | 20240223 | 094700 | 8880450325 | 4370 | 4385 | 4395 | 4360 | 16651 |
| 682 | 20240223 | 094600 | 8807605180 | 4370 | 4375 | 4390 | 4360 | 13555 |
| 683 | 20240223 | 094500 | 8748337860 | 4380 | 4385 | 4385 | 4355 | 30361 |
| 684 | 20240223 | 094400 | 8615662760 | 4380 | 4385 | 4390 | 4365 | 9679 |
| 685 | 20240223 | 094300 | 8573288965 | 4395 | 4360 | 4410 | 4350 | 17237 |
| 686 | 20240223 | 094200 | 8497810905 | 4360 | 4365 | 4365 | 4355 | 19778 |
| 687 | 20240223 | 094100 | 8411581465 | 4360 | 4365 | 4380 | 4360 | 19656 |
| 688 | 20240223 | 094000 | 8325813325 | 4365 | 4400 | 4410 | 4365 | 21598 |
| 689 | 20240223 | 093900 | 8231239845 | 4400 | 4390 | 4410 | 4380 | 11661 |
| 690 | 20240223 | 093800 | 8180041710 | 4385 | 4425 | 4425 | 4385 | 26332 |
| 691 | 20240223 | 093700 | 8064285840 | 4420 | 4430 | 4430 | 4405 | 16003 |
| 692 | 20240223 | 093600 | 7993590460 | 4430 | 4390 | 4430 | 4385 | 13914 |
| 693 | 20240223 | 093500 | 7932328565 | 4395 | 4380 | 4410 | 4375 | 16663 |
| 694 | 20240223 | 093400 | 7859007715 | 4395 | 4435 | 4435 | 4360 | 47802 |
| 695 | 20240223 | 093300 | 7648658715 | 4435 | 4450 | 4455 | 4425 | 20157 |
| 696 | 20240223 | 093200 | 7559263640 | 4450 | 4475 | 4480 | 4450 | 45870 |
| 697 | 20240223 | 093100 | 7354593640 | 4480 | 4510 | 4530 | 4475 | 32272 |
| 698 | 20240223 | 093000 | 7209714070 | 4510 | 4530 | 4550 | 4505 | 21026 |
| 699 | 20240223 | 092900 | 7114709485 | 4525 | 4510 | 4530 | 4510 | 11583 |
| 700 | 20240223 | 092800 | 7062415785 | 4515 | 4550 | 4560 | 4510 | 19756 |
| 701 | 20240223 | 092700 | 6972885465 | 4540 | 4530 | 4570 | 4520 | 22169 |
| 702 | 20240223 | 092600 | 6872066920 | 4530 | 4500 | 4535 | 4500 | 9244 |
| 703 | 20240223 | 092500 | 6830309660 | 4500 | 4540 | 4545 | 4500 | 18061 |
| 704 | 20240223 | 092400 | 6748808075 | 4540 | 4525 | 4540 | 4480 | 53793 |
| 705 | 20240223 | 092300 | 6506448615 | 4540 | 4520 | 4540 | 4505 | 35988 |
| 706 | 20240223 | 092200 | 6343894180 | 4520 | 4505 | 4545 | 4500 | 46712 |
| 707 | 20240223 | 092100 | 6132909550 | 4500 | 4660 | 4675 | 4500 | 104682 |
| 708 | 20240223 | 092000 | 5652541170 | 4670 | 4650 | 4685 | 4635 | 110886 |
| 709 | 20240223 | 091900 | 5135665380 | 4640 | 4645 | 4660 | 4630 | 78950 |
| 710 | 20240223 | 091800 | 4768608050 | 4635 | 4625 | 4650 | 4600 | 61996 |
| 711 | 20240223 | 091700 | 4481304120 | 4630 | 4545 | 4630 | 4530 | 55158 |
| 712 | 20240223 | 091600 | 4229233955 | 4545 | 4535 | 4565 | 4535 | 14218 |
| 713 | 20240223 | 091500 | 4164566640 | 4535 | 4540 | 4555 | 4530 | 38579 |
| 714 | 20240223 | 091400 | 3989418840 | 4545 | 4595 | 4595 | 4540 | 52403 |
| 715 | 20240223 | 091300 | 3749803965 | 4595 | 4610 | 4625 | 4590 | 22697 |
| 716 | 20240223 | 091200 | 3645435905 | 4600 | 4650 | 4665 | 4595 | 82109 |
| 717 | 20240223 | 091100 | 3264234850 | 4650 | 4580 | 4655 | 4580 | 65838 |
| 718 | 20240223 | 091000 | 2960339390 | 4580 | 4630 | 4635 | 4580 | 74488 |
| 719 | 20240223 | 090900 | 2617182585 | 4635 | 4555 | 4650 | 4540 | 103016 |
| 720 | 20240223 | 090800 | 2142272005 | 4555 | 4530 | 4575 | 4530 | 80426 |
| 721 | 20240223 | 090700 | 1775308365 | 4530 | 4485 | 4535 | 4480 | 48478 |
| 722 | 20240223 | 090600 | 1556295485 | 4490 | 4465 | 4525 | 4465 | 79977 |
| 723 | 20240223 | 090500 | 1196190740 | 4485 | 4450 | 4485 | 4415 | 56634 |
| 724 | 20240223 | 090400 | 943947310 | 4450 | 4425 | 4470 | 4375 | 40114 |
| 725 | 20240223 | 090300 | 766939680 | 4430 | 4360 | 4490 | 4360 | 55010 |
| 726 | 20240223 | 090200 | 523094280 | 4360 | 4320 | 4395 | 4300 | 44107 |
| 727 | 20240223 | 090100 | 330510255 | 4300 | 4315 | 4325 | 4260 | 39505 |
| 728 | 20240223 | 090000 | 160632255 | 4320 | 4360 | 4365 | 4320 | 36831 |