36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 3 | 20240426 | 211200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20240426 | 211100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20240426 | 211000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20240426 | 210900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20240426 | 210800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20240426 | 210700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20240426 | 210600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20240426 | 210500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20240426 | 210400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20240426 | 210300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20240426 | 210200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20240426 | 210100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20240426 | 210000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20240426 | 205900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20240426 | 205800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20240426 | 205700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20240426 | 205600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20240426 | 205500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20240426 | 205400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20240426 | 205300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20240426 | 205200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20240426 | 205100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20240426 | 205000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20240426 | 204900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20240426 | 204800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20240426 | 204700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20240426 | 204600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20240426 | 204500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20240426 | 204400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20240426 | 204300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 33 | 20240426 | 204200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20240426 | 204100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20240426 | 204000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20240426 | 203900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20240426 | 203800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20240426 | 203700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20240426 | 203600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20240426 | 203500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20240426 | 203400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20240426 | 203300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20240426 | 203200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20240426 | 203100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20240426 | 203000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20240426 | 202900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20240426 | 202800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20240426 | 202700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20240426 | 202600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20240426 | 202500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20240426 | 202400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20240426 | 202300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20240426 | 202200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20240426 | 202100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20240426 | 202000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20240426 | 201900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20240426 | 201800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20240426 | 201700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20240426 | 201600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20240426 | 201500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20240426 | 201400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20240426 | 201300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 63 | 20240426 | 201200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20240426 | 201100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20240426 | 201000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20240426 | 200900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20240426 | 200800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20240426 | 200700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20240426 | 200600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20240426 | 200500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20240426 | 200400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20240426 | 200300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20240426 | 200200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20240426 | 200100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20240426 | 200000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20240426 | 195900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20240426 | 195800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20240426 | 195700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20240426 | 195600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20240426 | 195500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20240426 | 195400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20240426 | 195300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20240426 | 195200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20240426 | 195100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20240426 | 195000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20240426 | 194900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20240426 | 194800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20240426 | 194700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20240426 | 194600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20240426 | 194500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20240426 | 194400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20240426 | 194300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 93 | 20240426 | 194200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20240426 | 194100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20240426 | 194000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20240426 | 193900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20240426 | 193800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20240426 | 193700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20240426 | 193600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20240426 | 193500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20240426 | 193400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20240426 | 193300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20240426 | 193200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20240426 | 193100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20240426 | 193000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20240426 | 192900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20240426 | 192800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20240426 | 192700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20240426 | 192600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20240426 | 192500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20240426 | 192400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20240426 | 192300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20240426 | 192200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20240426 | 192100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20240426 | 192000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20240426 | 191900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20240426 | 191800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20240426 | 191700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20240426 | 191600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20240426 | 191500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20240426 | 191400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20240426 | 191300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 123 | 20240426 | 191200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20240426 | 191100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20240426 | 191000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20240426 | 190900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20240426 | 190800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20240426 | 190700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20240426 | 190600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20240426 | 190500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20240426 | 190400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20240426 | 190300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20240426 | 190200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20240426 | 190100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20240426 | 190000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20240426 | 185900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20240426 | 185800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20240426 | 185700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20240426 | 185600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20240426 | 185500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20240426 | 185400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20240426 | 185300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20240426 | 185200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20240426 | 185100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20240426 | 185000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20240426 | 184900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20240426 | 184800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20240426 | 184700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20240426 | 184600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20240426 | 184500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20240426 | 184400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20240426 | 184300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 153 | 20240426 | 184200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20240426 | 184100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20240426 | 184000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20240426 | 183900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20240426 | 183800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20240426 | 183700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20240426 | 183600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20240426 | 183500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20240426 | 183400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20240426 | 183300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20240426 | 183200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20240426 | 183100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20240426 | 183000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20240426 | 182900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20240426 | 182800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20240426 | 182700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20240426 | 182600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20240426 | 182500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20240426 | 182400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20240426 | 182300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20240426 | 182200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20240426 | 182100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20240426 | 182000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20240426 | 181900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20240426 | 181800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20240426 | 181700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20240426 | 181600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20240426 | 181500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20240426 | 181400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20240426 | 181300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 183 | 20240426 | 181200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20240426 | 181100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20240426 | 181000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20240426 | 180900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20240426 | 180800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20240426 | 180700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20240426 | 180600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20240426 | 180500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20240426 | 180400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20240426 | 180300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20240426 | 180200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20240426 | 180100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20240426 | 180000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20240426 | 175900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20240426 | 175800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20240426 | 175700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20240426 | 175600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20240426 | 175500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20240426 | 175400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240426 | 175300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240426 | 175200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240426 | 175100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240426 | 175000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240426 | 174900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240426 | 174800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240426 | 174700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240426 | 174600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240426 | 174500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240426 | 174400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20240426 | 174300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 213 | 20240426 | 174200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240426 | 174100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240426 | 174000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240426 | 173900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240426 | 173800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240426 | 173700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20240426 | 173600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20240426 | 173500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20240426 | 173400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20240426 | 173300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20240426 | 173200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240426 | 173100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240426 | 173000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240426 | 172900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240426 | 172800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240426 | 172700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240426 | 172600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240426 | 172500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240426 | 172400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240426 | 172300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240426 | 172200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20240426 | 172100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20240426 | 172000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20240426 | 171900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20240426 | 171800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20240426 | 171700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20240426 | 171600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20240426 | 171500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20240426 | 171400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20240426 | 171300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 243 | 20240426 | 171200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20240426 | 171100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20240426 | 171000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20240426 | 170900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20240426 | 170800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20240426 | 170700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20240426 | 170600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20240426 | 170500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20240426 | 170400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20240426 | 170300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20240426 | 170200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20240426 | 170100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20240426 | 170000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20240426 | 165900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20240426 | 165800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20240426 | 165700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20240426 | 165600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20240426 | 165500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20240426 | 165400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20240426 | 165300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20240426 | 165200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20240426 | 165100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20240426 | 165000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20240426 | 164900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20240426 | 164800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20240426 | 164700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20240426 | 164600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20240426 | 164500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20240426 | 164400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20240426 | 164300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 273 | 20240426 | 164200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20240426 | 164100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20240426 | 164000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20240426 | 163900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20240426 | 163800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20240426 | 163700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20240426 | 163600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20240426 | 163500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20240426 | 163400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20240426 | 163300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20240426 | 163200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20240426 | 163100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20240426 | 163000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20240426 | 162900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20240426 | 162800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20240426 | 162700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20240426 | 162600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20240426 | 162500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20240426 | 162400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20240426 | 162300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20240426 | 162200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20240426 | 162100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20240426 | 162000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 296 | 20240426 | 161900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 297 | 20240426 | 161800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 298 | 20240426 | 161700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 299 | 20240426 | 161600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 300 | 20240426 | 161500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 301 | 20240426 | 161400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 302 | 20240426 | 161300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 303 | 20240426 | 161200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 304 | 20240426 | 161100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 305 | 20240426 | 161000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 306 | 20240426 | 160900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 307 | 20240426 | 160800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 308 | 20240426 | 160700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 309 | 20240426 | 160600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 310 | 20240426 | 160500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 311 | 20240426 | 160400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 312 | 20240426 | 160300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 313 | 20240426 | 160200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 314 | 20240426 | 160100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 315 | 20240426 | 160000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 316 | 20240426 | 155900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20240426 | 155800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 318 | 20240426 | 155700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 319 | 20240426 | 155600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 320 | 20240426 | 155500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 321 | 20240426 | 155400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 322 | 20240426 | 155300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 323 | 20240426 | 155200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 324 | 20240426 | 155100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 325 | 20240426 | 155000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 326 | 20240426 | 154900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 327 | 20240426 | 154800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 328 | 20240426 | 154700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 329 | 20240426 | 154600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 330 | 20240426 | 154500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 331 | 20240426 | 154400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 332 | 20240426 | 154300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 333 | 20240426 | 154200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 334 | 20240426 | 154100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 335 | 20240426 | 154000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 336 | 20240426 | 153900 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 337 | 20240426 | 153800 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 338 | 20240426 | 153700 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 339 | 20240426 | 153600 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 340 | 20240426 | 153500 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 341 | 20240426 | 153400 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 342 | 20240426 | 153300 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 343 | 20240426 | 153200 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 344 | 20240426 | 153100 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 345 | 20240426 | 153000 | 4611544995 | 3680 | 3680 | 3680 | 3680 | 9965 |
| 346 | 20240426 | 152900 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 347 | 20240426 | 152800 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 348 | 20240426 | 152700 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 349 | 20240426 | 152600 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 350 | 20240426 | 152500 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 351 | 20240426 | 152400 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 352 | 20240426 | 152300 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 353 | 20240426 | 152200 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 354 | 20240426 | 152100 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 355 | 20240426 | 152000 | 4574873795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 356 | 20240426 | 151900 | 4574873795 | 3675 | 3675 | 3680 | 3670 | 414 |
| 357 | 20240426 | 151800 | 4573352830 | 3680 | 3675 | 3680 | 3670 | 973 |
| 358 | 20240426 | 151700 | 4569778030 | 3675 | 3675 | 3675 | 3665 | 695 |
| 359 | 20240426 | 151600 | 4567224955 | 3665 | 3665 | 3675 | 3665 | 1179 |
| 360 | 20240426 | 151500 | 4562899980 | 3670 | 3675 | 3675 | 3670 | 1604 |
| 361 | 20240426 | 151400 | 4557012790 | 3675 | 3675 | 3675 | 3675 | 516 |
| 362 | 20240426 | 151300 | 4555116490 | 3670 | 3670 | 3675 | 3670 | 876 |
| 363 | 20240426 | 151200 | 4551900720 | 3675 | 3675 | 3675 | 3675 | 235 |
| 364 | 20240426 | 151100 | 4551037095 | 3675 | 3670 | 3675 | 3670 | 466 |
| 365 | 20240426 | 151000 | 4549326715 | 3670 | 3675 | 3675 | 3670 | 625 |
| 366 | 20240426 | 150900 | 4547032390 | 3680 | 3680 | 3680 | 3680 | 6 |
| 367 | 20240426 | 150800 | 4547010310 | 3680 | 3680 | 3680 | 3675 | 2777 |
| 368 | 20240426 | 150700 | 4536797585 | 3685 | 3690 | 3690 | 3680 | 671 |
| 369 | 20240426 | 150600 | 4534324175 | 3690 | 3690 | 3690 | 3690 | 405 |
| 370 | 20240426 | 150500 | 4532829725 | 3690 | 3680 | 3690 | 3680 | 1062 |
| 371 | 20240426 | 150400 | 4528915845 | 3680 | 3680 | 3680 | 3680 | 60 |
| 372 | 20240426 | 150300 | 4528695045 | 3685 | 3680 | 3685 | 3680 | 1734 |
| 373 | 20240426 | 150200 | 4522313875 | 3680 | 3675 | 3680 | 3675 | 24 |
| 374 | 20240426 | 150100 | 4522225670 | 3680 | 3680 | 3680 | 3675 | 1208 |
| 375 | 20240426 | 150000 | 4517785015 | 3680 | 3675 | 3680 | 3675 | 222 |
| 376 | 20240426 | 145900 | 4516968260 | 3680 | 3685 | 3685 | 3680 | 14 |
| 377 | 20240426 | 145800 | 4516916735 | 3685 | 3685 | 3685 | 3685 | 63 |
| 378 | 20240426 | 145700 | 4516684580 | 3675 | 3680 | 3685 | 3675 | 681 |
| 379 | 20240426 | 145600 | 4514179505 | 3680 | 3690 | 3690 | 3680 | 2406 |
| 380 | 20240426 | 145500 | 4505321350 | 3685 | 3690 | 3690 | 3685 | 711 |
| 381 | 20240426 | 145400 | 4502697815 | 3695 | 3690 | 3695 | 3685 | 1287 |
| 382 | 20240426 | 145300 | 4497955110 | 3695 | 3690 | 3695 | 3690 | 1239 |
| 383 | 20240426 | 145200 | 4493382935 | 3695 | 3695 | 3700 | 3695 | 10 |
| 384 | 20240426 | 145100 | 4493345980 | 3700 | 3695 | 3700 | 3695 | 954 |
| 385 | 20240426 | 145000 | 4489820445 | 3695 | 3680 | 3695 | 3680 | 1391 |
| 386 | 20240426 | 144900 | 4484695240 | 3675 | 3675 | 3680 | 3675 | 366 |
| 387 | 20240426 | 144800 | 4483349765 | 3675 | 3675 | 3675 | 3675 | 2 |
| 388 | 20240426 | 144700 | 4483342415 | 3680 | 3680 | 3680 | 3680 | 1 |
| 389 | 20240426 | 144600 | 4483338735 | 3680 | 3675 | 3680 | 3665 | 609 |
| 390 | 20240426 | 144500 | 4481102260 | 3670 | 3665 | 3675 | 3665 | 39 |
| 391 | 20240426 | 144400 | 4480959265 | 3670 | 3670 | 3670 | 3665 | 97 |
| 392 | 20240426 | 144300 | 4480603410 | 3670 | 3665 | 3670 | 3665 | 89 |
| 393 | 20240426 | 144200 | 4480277215 | 3670 | 3665 | 3670 | 3665 | 141 |
| 394 | 20240426 | 144100 | 4479759945 | 3670 | 3670 | 3670 | 3670 | 1114 |
| 395 | 20240426 | 144000 | 4475671565 | 3670 | 3675 | 3675 | 3670 | 1832 |
| 396 | 20240426 | 143900 | 4468948095 | 3675 | 3670 | 3675 | 3670 | 56 |
| 397 | 20240426 | 143800 | 4468742530 | 3675 | 3670 | 3680 | 3670 | 201 |
| 398 | 20240426 | 143700 | 4468004125 | 3680 | 3665 | 3680 | 3660 | 316 |
| 399 | 20240426 | 143600 | 4466847185 | 3665 | 3670 | 3670 | 3665 | 1091 |
| 400 | 20240426 | 143500 | 4462848575 | 3670 | 3665 | 3680 | 3665 | 151 |
| 401 | 20240426 | 143400 | 4462295125 | 3665 | 3675 | 3680 | 3665 | 4292 |
| 402 | 20240426 | 143300 | 4446515840 | 3670 | 3675 | 3675 | 3670 | 995 |
| 403 | 20240426 | 143200 | 4442860600 | 3680 | 3685 | 3685 | 3680 | 468 |
| 404 | 20240426 | 143100 | 4441138215 | 3680 | 3685 | 3685 | 3680 | 290 |
| 405 | 20240426 | 143000 | 4440070510 | 3685 | 3685 | 3685 | 3685 | 1023 |
| 406 | 20240426 | 142900 | 4436300755 | 3685 | 3690 | 3690 | 3685 | 136 |
| 407 | 20240426 | 142800 | 4435798980 | 3690 | 3700 | 3700 | 3690 | 583 |
| 408 | 20240426 | 142700 | 4433645225 | 3700 | 3700 | 3700 | 3695 | 455 |
| 409 | 20240426 | 142600 | 4431963335 | 3700 | 3685 | 3700 | 3680 | 5590 |
| 410 | 20240426 | 142500 | 4411341265 | 3680 | 3665 | 3680 | 3665 | 1365 |
| 411 | 20240426 | 142400 | 4406329415 | 3650 | 3675 | 3675 | 3650 | 6889 |
| 412 | 20240426 | 142300 | 4381150430 | 3675 | 3670 | 3675 | 3670 | 2852 |
| 413 | 20240426 | 142200 | 4370683015 | 3670 | 3670 | 3670 | 3670 | 29 |
| 414 | 20240426 | 142100 | 4370576585 | 3670 | 3670 | 3670 | 3670 | 149 |
| 415 | 20240426 | 142000 | 4370029755 | 3670 | 3670 | 3670 | 3655 | 645 |
| 416 | 20240426 | 141900 | 4367671860 | 3670 | 3655 | 3670 | 3655 | 1009 |
| 417 | 20240426 | 141800 | 4363983765 | 3655 | 3660 | 3660 | 3655 | 310 |
| 418 | 20240426 | 141700 | 4362849515 | 3660 | 3660 | 3660 | 3660 | 506 |
| 419 | 20240426 | 141600 | 4360997555 | 3660 | 3665 | 3665 | 3660 | 57 |
| 420 | 20240426 | 141500 | 4360788805 | 3665 | 3670 | 3670 | 3665 | 128 |
| 421 | 20240426 | 141400 | 4360319050 | 3670 | 3670 | 3670 | 3670 | 138 |
| 422 | 20240426 | 141300 | 4359812590 | 3670 | 3670 | 3670 | 3670 | 46 |
| 423 | 20240426 | 141200 | 4359643770 | 3675 | 3675 | 3675 | 3675 | 124 |
| 424 | 20240426 | 141100 | 4359188070 | 3675 | 3675 | 3675 | 3675 | 34 |
| 425 | 20240426 | 141000 | 4359063120 | 3675 | 3665 | 3675 | 3665 | 116 |
| 426 | 20240426 | 140900 | 4358636930 | 3680 | 3675 | 3680 | 3675 | 164 |
| 427 | 20240426 | 140800 | 4358033620 | 3675 | 3685 | 3685 | 3655 | 2906 |
| 428 | 20240426 | 140700 | 4347389850 | 3685 | 3685 | 3685 | 3685 | 28 |
| 429 | 20240426 | 140600 | 4347286670 | 3685 | 3690 | 3690 | 3685 | 30 |
| 430 | 20240426 | 140500 | 4347176055 | 3690 | 3690 | 3690 | 3690 | 126 |
| 431 | 20240426 | 140400 | 4346711115 | 3690 | 3690 | 3690 | 3680 | 1184 |
| 432 | 20240426 | 140300 | 4342342455 | 3695 | 3695 | 3695 | 3690 | 393 |
| 433 | 20240426 | 140200 | 4340891280 | 3695 | 3700 | 3700 | 3675 | 50 |
| 434 | 20240426 | 140100 | 4340706945 | 3700 | 3700 | 3700 | 3675 | 63 |
| 435 | 20240426 | 140000 | 4340475100 | 3705 | 3705 | 3705 | 3705 | 3 |
| 436 | 20240426 | 135900 | 4340463985 | 3705 | 3690 | 3705 | 3690 | 6248 |
| 437 | 20240426 | 135800 | 4317367220 | 3690 | 3680 | 3690 | 3680 | 1595 |
| 438 | 20240426 | 135700 | 4311488690 | 3680 | 3670 | 3680 | 3670 | 439 |
| 439 | 20240426 | 135600 | 4309876835 | 3660 | 3670 | 3670 | 3660 | 1348 |
| 440 | 20240426 | 135500 | 4304942555 | 3660 | 3660 | 3660 | 3660 | 27 |
| 441 | 20240426 | 135400 | 4304843735 | 3665 | 3670 | 3670 | 3665 | 1426 |
| 442 | 20240426 | 135300 | 4299617370 | 3670 | 3675 | 3675 | 3670 | 133 |
| 443 | 20240426 | 135200 | 4299129150 | 3675 | 3685 | 3690 | 3675 | 4244 |
| 444 | 20240426 | 135100 | 4283530055 | 3685 | 3700 | 3700 | 3685 | 961 |
| 445 | 20240426 | 135000 | 4279985360 | 3700 | 3700 | 3705 | 3690 | 82 |
| 446 | 20240426 | 134900 | 4279682275 | 3705 | 3695 | 3710 | 3695 | 1693 |
| 447 | 20240426 | 134800 | 4273416400 | 3690 | 3695 | 3695 | 3690 | 753 |
| 448 | 20240426 | 134700 | 4270637395 | 3695 | 3685 | 3700 | 3685 | 4220 |
| 449 | 20240426 | 134600 | 4255041835 | 3680 | 3675 | 3680 | 3675 | 770 |
| 450 | 20240426 | 134500 | 4252210660 | 3670 | 3670 | 3670 | 3670 | 12 |
| 451 | 20240426 | 134400 | 4252166620 | 3670 | 3670 | 3670 | 3670 | 206 |
| 452 | 20240426 | 134300 | 4251410600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 453 | 20240426 | 134200 | 4251410600 | 3670 | 3670 | 3675 | 3665 | 649 |
| 454 | 20240426 | 134100 | 4249031755 | 3670 | 3670 | 3670 | 3670 | 288 |
| 455 | 20240426 | 134000 | 4247974795 | 3675 | 3675 | 3675 | 3675 | 3 |
| 456 | 20240426 | 133900 | 4247963770 | 3675 | 3670 | 3675 | 3670 | 292 |
| 457 | 20240426 | 133800 | 4246892125 | 3670 | 3680 | 3680 | 3670 | 28 |
| 458 | 20240426 | 133700 | 4246789275 | 3680 | 3665 | 3680 | 3665 | 182 |
| 459 | 20240426 | 133600 | 4246121945 | 3665 | 3665 | 3665 | 3660 | 329 |
| 460 | 20240426 | 133500 | 4244917705 | 3660 | 3670 | 3670 | 3660 | 1564 |
| 461 | 20240426 | 133400 | 4239190650 | 3670 | 3675 | 3675 | 3670 | 17 |
| 462 | 20240426 | 133300 | 4239128245 | 3675 | 3675 | 3675 | 3675 | 2 |
| 463 | 20240426 | 133200 | 4239120895 | 3665 | 3670 | 3675 | 3665 | 1496 |
| 464 | 20240426 | 133100 | 4233633525 | 3670 | 3685 | 3685 | 3670 | 312 |
| 465 | 20240426 | 133000 | 4232485225 | 3690 | 3695 | 3695 | 3690 | 209 |
| 466 | 20240426 | 132900 | 4231713760 | 3690 | 3695 | 3695 | 3685 | 1948 |
| 467 | 20240426 | 132800 | 4224526975 | 3695 | 3700 | 3700 | 3695 | 475 |
| 468 | 20240426 | 132700 | 4222770370 | 3700 | 3695 | 3700 | 3695 | 2808 |
| 469 | 20240426 | 132600 | 4212389815 | 3695 | 3685 | 3695 | 3685 | 1217 |
| 470 | 20240426 | 132500 | 4207893020 | 3695 | 3690 | 3700 | 3690 | 5447 |
| 471 | 20240426 | 132400 | 4187777760 | 3690 | 3660 | 3700 | 3655 | 11018 |
| 472 | 20240426 | 132300 | 4147247865 | 3660 | 3625 | 3660 | 3625 | 7767 |
| 473 | 20240426 | 132200 | 4118959925 | 3625 | 3630 | 3630 | 3620 | 2808 |
| 474 | 20240426 | 132100 | 4108779830 | 3630 | 3635 | 3635 | 3630 | 193 |
| 475 | 20240426 | 132000 | 4108078375 | 3625 | 3630 | 3630 | 3625 | 1392 |
| 476 | 20240426 | 131900 | 4103025420 | 3630 | 3630 | 3630 | 3630 | 5 |
| 477 | 20240426 | 131800 | 4103007270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 478 | 20240426 | 131700 | 4103007270 | 3620 | 3635 | 3635 | 3620 | 409 |
| 479 | 20240426 | 131600 | 4101523570 | 3635 | 3635 | 3635 | 3635 | 100 |
| 480 | 20240426 | 131500 | 4101160070 | 3635 | 3635 | 3635 | 3635 | 200 |
| 481 | 20240426 | 131400 | 4100433070 | 3620 | 3635 | 3635 | 3620 | 171 |
| 482 | 20240426 | 131300 | 4099812985 | 3620 | 3620 | 3635 | 3615 | 1049 |
| 483 | 20240426 | 131200 | 4096018460 | 3635 | 3635 | 3635 | 3620 | 104 |
| 484 | 20240426 | 131100 | 4095640630 | 3635 | 3635 | 3635 | 3620 | 18 |
| 485 | 20240426 | 131000 | 4095575350 | 3635 | 3635 | 3635 | 3635 | 55 |
| 486 | 20240426 | 130900 | 4095375425 | 3635 | 3640 | 3640 | 3635 | 97 |
| 487 | 20240426 | 130800 | 4095022820 | 3640 | 3640 | 3640 | 3640 | 20 |
| 488 | 20240426 | 130700 | 4094950020 | 3635 | 3635 | 3635 | 3635 | 441 |
| 489 | 20240426 | 130600 | 4093346985 | 3630 | 3615 | 3630 | 3610 | 2483 |
| 490 | 20240426 | 130500 | 4084352170 | 3615 | 3625 | 3625 | 3615 | 170 |
| 491 | 20240426 | 130400 | 4083735970 | 3625 | 3625 | 3625 | 3625 | 897 |
| 492 | 20240426 | 130300 | 4080484345 | 3625 | 3625 | 3625 | 3625 | 3 |
| 493 | 20240426 | 130200 | 4080473470 | 3610 | 3625 | 3625 | 3610 | 1071 |
| 494 | 20240426 | 130100 | 4076594290 | 3625 | 3630 | 3630 | 3625 | 133 |
| 495 | 20240426 | 130000 | 4076112155 | 3625 | 3615 | 3625 | 3610 | 1419 |
| 496 | 20240426 | 125900 | 4070989255 | 3615 | 3615 | 3615 | 3615 | 11 |
| 497 | 20240426 | 125800 | 4070949490 | 3610 | 3620 | 3625 | 3605 | 2874 |
| 498 | 20240426 | 125700 | 4060560380 | 3625 | 3630 | 3630 | 3625 | 234 |
| 499 | 20240426 | 125600 | 4059711585 | 3635 | 3630 | 3635 | 3630 | 475 |
| 500 | 20240426 | 125500 | 4057985710 | 3630 | 3630 | 3630 | 3630 | 200 |
| 501 | 20240426 | 125400 | 4057259710 | 3630 | 3630 | 3630 | 3630 | 0 |
| 502 | 20240426 | 125300 | 4057259710 | 3630 | 3630 | 3630 | 3630 | 840 |
| 503 | 20240426 | 125200 | 4054210510 | 3630 | 3630 | 3630 | 3630 | 50 |
| 504 | 20240426 | 125100 | 4054029010 | 3630 | 3630 | 3630 | 3630 | 100 |
| 505 | 20240426 | 125000 | 4053666010 | 3630 | 3630 | 3635 | 3630 | 225 |
| 506 | 20240426 | 124900 | 4052849135 | 3635 | 3635 | 3635 | 3635 | 59 |
| 507 | 20240426 | 124800 | 4052634670 | 3635 | 3645 | 3645 | 3630 | 72 |
| 508 | 20240426 | 124700 | 4052372840 | 3645 | 3640 | 3645 | 3630 | 1275 |
| 509 | 20240426 | 124600 | 4047737890 | 3640 | 3640 | 3640 | 3640 | 130 |
| 510 | 20240426 | 124500 | 4047264690 | 3655 | 3655 | 3655 | 3655 | 0 |
| 511 | 20240426 | 124400 | 4047264690 | 3655 | 3635 | 3655 | 3635 | 273 |
| 512 | 20240426 | 124300 | 4046269615 | 3635 | 3635 | 3635 | 3635 | 6 |
| 513 | 20240426 | 124200 | 4046247805 | 3635 | 3640 | 3640 | 3635 | 1162 |
| 514 | 20240426 | 124100 | 4042023455 | 3640 | 3640 | 3640 | 3640 | 24 |
| 515 | 20240426 | 124000 | 4041936095 | 3640 | 3645 | 3645 | 3640 | 266 |
| 516 | 20240426 | 123900 | 4040967825 | 3645 | 3645 | 3645 | 3645 | 208 |
| 517 | 20240426 | 123800 | 4040209665 | 3655 | 3650 | 3655 | 3650 | 21 |
| 518 | 20240426 | 123700 | 4040133010 | 3650 | 3655 | 3655 | 3650 | 28 |
| 519 | 20240426 | 123600 | 4040030775 | 3660 | 3665 | 3665 | 3650 | 2559 |
| 520 | 20240426 | 123500 | 4030652640 | 3660 | 3655 | 3660 | 3650 | 319 |
| 521 | 20240426 | 123400 | 4029488245 | 3650 | 3660 | 3660 | 3650 | 434 |
| 522 | 20240426 | 123300 | 4027902610 | 3665 | 3665 | 3670 | 3660 | 47 |
| 523 | 20240426 | 123200 | 4027730485 | 3670 | 3660 | 3670 | 3660 | 8976 |
| 524 | 20240426 | 123100 | 3994874190 | 3660 | 3650 | 3660 | 3650 | 569 |
| 525 | 20240426 | 123000 | 3992794925 | 3650 | 3650 | 3650 | 3650 | 3073 |
| 526 | 20240426 | 122900 | 3981578475 | 3655 | 3645 | 3655 | 3645 | 1893 |
| 527 | 20240426 | 122800 | 3974669865 | 3645 | 3635 | 3645 | 3635 | 1641 |
| 528 | 20240426 | 122700 | 3968694950 | 3635 | 3635 | 3635 | 3635 | 635 |
| 529 | 20240426 | 122600 | 3966386725 | 3640 | 3625 | 3640 | 3625 | 5630 |
| 530 | 20240426 | 122500 | 3945974155 | 3605 | 3620 | 3625 | 3605 | 1230 |
| 531 | 20240426 | 122400 | 3941518165 | 3620 | 3600 | 3620 | 3600 | 16467 |
| 532 | 20240426 | 122300 | 3882230000 | 3605 | 3615 | 3615 | 3605 | 2085 |
| 533 | 20240426 | 122200 | 3874713075 | 3615 | 3620 | 3620 | 3615 | 30 |
| 534 | 20240426 | 122100 | 3874604525 | 3605 | 3625 | 3625 | 3605 | 3584 |
| 535 | 20240426 | 122000 | 3861681175 | 3625 | 3625 | 3625 | 3610 | 1296 |
| 536 | 20240426 | 121900 | 3856990495 | 3625 | 3625 | 3625 | 3625 | 1 |
| 537 | 20240426 | 121800 | 3856986870 | 3605 | 3615 | 3615 | 3605 | 6125 |
| 538 | 20240426 | 121700 | 3834882640 | 3615 | 3615 | 3615 | 3615 | 2646 |
| 539 | 20240426 | 121600 | 3825317350 | 3615 | 3620 | 3630 | 3615 | 250 |
| 540 | 20240426 | 121500 | 3824411945 | 3630 | 3630 | 3630 | 3615 | 165 |
| 541 | 20240426 | 121400 | 3823813475 | 3630 | 3630 | 3630 | 3630 | 37 |
| 542 | 20240426 | 121300 | 3823679165 | 3630 | 3640 | 3645 | 3630 | 157 |
| 543 | 20240426 | 121200 | 3823107375 | 3645 | 3645 | 3645 | 3645 | 0 |
| 544 | 20240426 | 121100 | 3823107375 | 3645 | 3640 | 3645 | 3630 | 123 |
| 545 | 20240426 | 121000 | 3822659060 | 3655 | 3645 | 3655 | 3610 | 10286 |
| 546 | 20240426 | 120900 | 3785348610 | 3650 | 3645 | 3650 | 3645 | 121 |
| 547 | 20240426 | 120800 | 3784907060 | 3650 | 3650 | 3650 | 3650 | 317 |
| 548 | 20240426 | 120700 | 3783750010 | 3650 | 3650 | 3650 | 3650 | 100 |
| 549 | 20240426 | 120600 | 3783385010 | 3650 | 3655 | 3655 | 3650 | 2014 |
| 550 | 20240426 | 120500 | 3776033685 | 3660 | 3660 | 3670 | 3660 | 2151 |
| 551 | 20240426 | 120400 | 3768159575 | 3660 | 3650 | 3660 | 3650 | 1000 |
| 552 | 20240426 | 120300 | 3764500050 | 3660 | 3660 | 3660 | 3660 | 2 |
| 553 | 20240426 | 120200 | 3764492730 | 3660 | 3660 | 3660 | 3660 | 50 |
| 554 | 20240426 | 120100 | 3764309730 | 3660 | 3660 | 3660 | 3660 | 5 |
| 555 | 20240426 | 120000 | 3764291430 | 3660 | 3660 | 3660 | 3660 | 100 |
| 556 | 20240426 | 115900 | 3763925430 | 3660 | 3660 | 3660 | 3660 | 0 |
| 557 | 20240426 | 115800 | 3763925430 | 3660 | 3655 | 3660 | 3650 | 1384 |
| 558 | 20240426 | 115700 | 3758871585 | 3655 | 3660 | 3660 | 3655 | 74 |
| 559 | 20240426 | 115600 | 3758600950 | 3660 | 3660 | 3660 | 3655 | 358 |
| 560 | 20240426 | 115500 | 3757290675 | 3660 | 3660 | 3660 | 3660 | 259 |
| 561 | 20240426 | 115400 | 3756342735 | 3665 | 3670 | 3670 | 3665 | 12 |
| 562 | 20240426 | 115300 | 3756298750 | 3660 | 3660 | 3660 | 3660 | 229 |
| 563 | 20240426 | 115200 | 3755460610 | 3660 | 3660 | 3660 | 3660 | 1339 |
| 564 | 20240426 | 115100 | 3750559870 | 3650 | 3660 | 3660 | 3650 | 508 |
| 565 | 20240426 | 115000 | 3748700670 | 3650 | 3650 | 3650 | 3650 | 51 |
| 566 | 20240426 | 114900 | 3748514520 | 3650 | 3650 | 3650 | 3645 | 274 |
| 567 | 20240426 | 114800 | 3747515065 | 3650 | 3650 | 3650 | 3650 | 283 |
| 568 | 20240426 | 114700 | 3746482115 | 3650 | 3660 | 3660 | 3650 | 1362 |
| 569 | 20240426 | 114600 | 3741510420 | 3655 | 3655 | 3655 | 3655 | 205 |
| 570 | 20240426 | 114500 | 3740761145 | 3655 | 3650 | 3655 | 3650 | 744 |
| 571 | 20240426 | 114400 | 3738043060 | 3660 | 3650 | 3660 | 3650 | 629 |
| 572 | 20240426 | 114300 | 3735746860 | 3660 | 3660 | 3660 | 3660 | 52 |
| 573 | 20240426 | 114200 | 3735556540 | 3650 | 3650 | 3655 | 3650 | 1693 |
| 574 | 20240426 | 114100 | 3729369635 | 3655 | 3650 | 3655 | 3650 | 209 |
| 575 | 20240426 | 114000 | 3728606525 | 3650 | 3650 | 3650 | 3645 | 1682 |
| 576 | 20240426 | 113900 | 3722467230 | 3650 | 3655 | 3655 | 3650 | 315 |
| 577 | 20240426 | 113800 | 3721315995 | 3650 | 3650 | 3650 | 3650 | 169 |
| 578 | 20240426 | 113700 | 3720699145 | 3650 | 3650 | 3650 | 3650 | 1 |
| 579 | 20240426 | 113600 | 3720695495 | 3650 | 3650 | 3650 | 3645 | 1691 |
| 580 | 20240426 | 113500 | 3714528135 | 3650 | 3650 | 3650 | 3650 | 1178 |
| 581 | 20240426 | 113400 | 3710228435 | 3650 | 3650 | 3650 | 3650 | 80 |
| 582 | 20240426 | 113300 | 3709936435 | 3645 | 3645 | 3645 | 3645 | 60 |
| 583 | 20240426 | 113200 | 3709717735 | 3645 | 3645 | 3645 | 3645 | 500 |
| 584 | 20240426 | 113100 | 3707895235 | 3645 | 3630 | 3645 | 3630 | 3911 |
| 585 | 20240426 | 113000 | 3693683245 | 3630 | 3635 | 3635 | 3630 | 102 |
| 586 | 20240426 | 112900 | 3693312780 | 3635 | 3635 | 3635 | 3635 | 2041 |
| 587 | 20240426 | 112800 | 3685893745 | 3655 | 3645 | 3655 | 3635 | 2123 |
| 588 | 20240426 | 112700 | 3678166600 | 3640 | 3660 | 3660 | 3640 | 3779 |
| 589 | 20240426 | 112600 | 3664387430 | 3655 | 3660 | 3660 | 3655 | 586 |
| 590 | 20240426 | 112500 | 3662245595 | 3660 | 3660 | 3660 | 3660 | 511 |
| 591 | 20240426 | 112400 | 3660375335 | 3670 | 3670 | 3670 | 3670 | 509 |
| 592 | 20240426 | 112300 | 3658507305 | 3670 | 3670 | 3670 | 3670 | 188 |
| 593 | 20240426 | 112200 | 3657817345 | 3670 | 3670 | 3670 | 3670 | 2 |
| 594 | 20240426 | 112100 | 3657810005 | 3655 | 3660 | 3660 | 3650 | 792 |
| 595 | 20240426 | 112000 | 3654915255 | 3655 | 3660 | 3660 | 3650 | 4833 |
| 596 | 20240426 | 111900 | 3637252400 | 3660 | 3655 | 3660 | 3650 | 408 |
| 597 | 20240426 | 111800 | 3635760885 | 3655 | 3660 | 3660 | 3655 | 991 |
| 598 | 20240426 | 111700 | 3632137635 | 3660 | 3660 | 3660 | 3655 | 86 |
| 599 | 20240426 | 111600 | 3631822975 | 3655 | 3660 | 3660 | 3655 | 1606 |
| 600 | 20240426 | 111500 | 3625949590 | 3660 | 3665 | 3665 | 3660 | 261 |
| 601 | 20240426 | 111400 | 3624993970 | 3670 | 3680 | 3680 | 3670 | 156 |
| 602 | 20240426 | 111300 | 3624420440 | 3680 | 3680 | 3680 | 3665 | 2473 |
| 603 | 20240426 | 111200 | 3615351060 | 3680 | 3670 | 3685 | 3670 | 304 |
| 604 | 20240426 | 111100 | 3614235255 | 3690 | 3690 | 3690 | 3690 | 115 |
| 605 | 20240426 | 111000 | 3613810905 | 3695 | 3660 | 3695 | 3655 | 1874 |
| 606 | 20240426 | 110900 | 3606953340 | 3655 | 3660 | 3660 | 3655 | 435 |
| 607 | 20240426 | 110800 | 3605361325 | 3660 | 3655 | 3665 | 3655 | 2005 |
| 608 | 20240426 | 110700 | 3598028010 | 3655 | 3660 | 3660 | 3655 | 431 |
| 609 | 20240426 | 110600 | 3596452080 | 3655 | 3675 | 3675 | 3655 | 4169 |
| 610 | 20240426 | 110500 | 3581165175 | 3695 | 3675 | 3695 | 3675 | 1141 |
| 611 | 20240426 | 110400 | 3576971980 | 3695 | 3695 | 3695 | 3670 | 1727 |
| 612 | 20240426 | 110300 | 3570628540 | 3675 | 3675 | 3695 | 3675 | 1154 |
| 613 | 20240426 | 110200 | 3566387430 | 3670 | 3685 | 3695 | 3670 | 500 |
| 614 | 20240426 | 110100 | 3564544980 | 3695 | 3690 | 3700 | 3690 | 4215 |
| 615 | 20240426 | 110000 | 3548963675 | 3690 | 3670 | 3690 | 3670 | 823 |
| 616 | 20240426 | 105900 | 3545927945 | 3670 | 3680 | 3680 | 3670 | 500 |
| 617 | 20240426 | 105800 | 3544091145 | 3685 | 3685 | 3685 | 3680 | 532 |
| 618 | 20240426 | 105700 | 3542133230 | 3685 | 3680 | 3685 | 3665 | 739 |
| 619 | 20240426 | 105600 | 3539420900 | 3685 | 3665 | 3685 | 3655 | 5971 |
| 620 | 20240426 | 105500 | 3517535815 | 3665 | 3670 | 3670 | 3650 | 6078 |
| 621 | 20240426 | 105400 | 3495310815 | 3660 | 3660 | 3680 | 3660 | 2079 |
| 622 | 20240426 | 105300 | 3487688645 | 3670 | 3675 | 3685 | 3660 | 6457 |
| 623 | 20240426 | 105200 | 3463965225 | 3670 | 3670 | 3675 | 3660 | 3215 |
| 624 | 20240426 | 105100 | 3452175040 | 3675 | 3675 | 3680 | 3670 | 3680 |
| 625 | 20240426 | 105000 | 3438652020 | 3675 | 3670 | 3675 | 3670 | 838 |
| 626 | 20240426 | 104900 | 3435574815 | 3675 | 3675 | 3680 | 3675 | 1338 |
| 627 | 20240426 | 104800 | 3430655985 | 3675 | 3685 | 3685 | 3675 | 237 |
| 628 | 20240426 | 104700 | 3429782895 | 3685 | 3670 | 3685 | 3665 | 4579 |
| 629 | 20240426 | 104600 | 3412979900 | 3670 | 3680 | 3685 | 3670 | 3500 |
| 630 | 20240426 | 104500 | 3400128155 | 3695 | 3690 | 3695 | 3675 | 4666 |
| 631 | 20240426 | 104400 | 3382950680 | 3700 | 3690 | 3700 | 3690 | 401 |
| 632 | 20240426 | 104300 | 3381470980 | 3695 | 3715 | 3720 | 3695 | 2395 |
| 633 | 20240426 | 104200 | 3372611400 | 3720 | 3695 | 3720 | 3695 | 126 |
| 634 | 20240426 | 104100 | 3372145805 | 3695 | 3690 | 3725 | 3690 | 682 |
| 635 | 20240426 | 104000 | 3369612045 | 3690 | 3710 | 3710 | 3685 | 15735 |
| 636 | 20240426 | 103900 | 3311391425 | 3715 | 3735 | 3735 | 3715 | 472 |
| 637 | 20240426 | 103800 | 3309635190 | 3735 | 3725 | 3735 | 3725 | 1033 |
| 638 | 20240426 | 103700 | 3305780085 | 3725 | 3720 | 3725 | 3715 | 2993 |
| 639 | 20240426 | 103600 | 3294635855 | 3715 | 3715 | 3725 | 3710 | 6096 |
| 640 | 20240426 | 103500 | 3271965885 | 3710 | 3705 | 3715 | 3705 | 977 |
| 641 | 20240426 | 103400 | 3268336665 | 3705 | 3705 | 3705 | 3705 | 296 |
| 642 | 20240426 | 103300 | 3267239985 | 3705 | 3705 | 3705 | 3705 | 1181 |
| 643 | 20240426 | 103200 | 3262864380 | 3705 | 3710 | 3710 | 3705 | 3825 |
| 644 | 20240426 | 103100 | 3248689415 | 3710 | 3720 | 3720 | 3710 | 6541 |
| 645 | 20240426 | 103000 | 3224389200 | 3720 | 3730 | 3730 | 3720 | 200 |
| 646 | 20240426 | 102900 | 3223644195 | 3725 | 3720 | 3725 | 3720 | 3257 |
| 647 | 20240426 | 102800 | 3211511965 | 3725 | 3745 | 3745 | 3720 | 1992 |
| 648 | 20240426 | 102700 | 3204084365 | 3740 | 3715 | 3740 | 3715 | 897 |
| 649 | 20240426 | 102600 | 3200739950 | 3715 | 3710 | 3715 | 3710 | 270 |
| 650 | 20240426 | 102500 | 3199737515 | 3710 | 3720 | 3720 | 3710 | 1134 |
| 651 | 20240426 | 102400 | 3195521675 | 3725 | 3720 | 3725 | 3720 | 875 |
| 652 | 20240426 | 102300 | 3192266515 | 3720 | 3735 | 3735 | 3720 | 549 |
| 653 | 20240426 | 102200 | 3190221210 | 3740 | 3750 | 3750 | 3740 | 439 |
| 654 | 20240426 | 102100 | 3188575170 | 3750 | 3740 | 3760 | 3735 | 2533 |
| 655 | 20240426 | 102000 | 3179063390 | 3740 | 3760 | 3775 | 3740 | 11537 |
| 656 | 20240426 | 101900 | 3135650465 | 3760 | 3760 | 3765 | 3755 | 5005 |
| 657 | 20240426 | 101800 | 3116832170 | 3760 | 3745 | 3760 | 3730 | 1620 |
| 658 | 20240426 | 101700 | 3110753600 | 3745 | 3725 | 3745 | 3725 | 6375 |
| 659 | 20240426 | 101600 | 3086946355 | 3725 | 3705 | 3725 | 3700 | 2104 |
| 660 | 20240426 | 101500 | 3079133850 | 3705 | 3710 | 3710 | 3700 | 1793 |
| 661 | 20240426 | 101400 | 3072493025 | 3710 | 3720 | 3725 | 3705 | 6028 |
| 662 | 20240426 | 101300 | 3050110000 | 3715 | 3730 | 3730 | 3715 | 1159 |
| 663 | 20240426 | 101200 | 3045796910 | 3730 | 3720 | 3730 | 3715 | 1698 |
| 664 | 20240426 | 101100 | 3039475140 | 3725 | 3720 | 3725 | 3715 | 1782 |
| 665 | 20240426 | 101000 | 3032846105 | 3725 | 3725 | 3730 | 3720 | 3260 |
| 666 | 20240426 | 100900 | 3020711640 | 3725 | 3720 | 3725 | 3705 | 16576 |
| 667 | 20240426 | 100800 | 2959174670 | 3725 | 3735 | 3735 | 3720 | 9448 |
| 668 | 20240426 | 100700 | 2923960410 | 3730 | 3755 | 3755 | 3730 | 3919 |
| 669 | 20240426 | 100600 | 2909307085 | 3760 | 3785 | 3785 | 3755 | 7090 |
| 670 | 20240426 | 100500 | 2882543025 | 3780 | 3770 | 3785 | 3770 | 5968 |
| 671 | 20240426 | 100400 | 2859987920 | 3770 | 3760 | 3775 | 3760 | 11252 |
| 672 | 20240426 | 100300 | 2817599210 | 3760 | 3740 | 3760 | 3740 | 4474 |
| 673 | 20240426 | 100200 | 2800806790 | 3740 | 3735 | 3755 | 3725 | 5664 |
| 674 | 20240426 | 100100 | 2779601245 | 3725 | 3740 | 3750 | 3720 | 17285 |
| 675 | 20240426 | 100000 | 2715082120 | 3740 | 3760 | 3765 | 3735 | 19680 |
| 676 | 20240426 | 095900 | 2641300320 | 3765 | 3775 | 3775 | 3755 | 4129 |
| 677 | 20240426 | 095800 | 2625759170 | 3775 | 3770 | 3785 | 3760 | 5874 |
| 678 | 20240426 | 095700 | 2603620600 | 3770 | 3760 | 3780 | 3755 | 13180 |
| 679 | 20240426 | 095600 | 2553997840 | 3770 | 3795 | 3800 | 3760 | 50402 |
| 680 | 20240426 | 095500 | 2363520295 | 3795 | 3840 | 3840 | 3790 | 26249 |
| 681 | 20240426 | 095400 | 2263368725 | 3840 | 3845 | 3850 | 3830 | 13014 |
| 682 | 20240426 | 095300 | 2213425730 | 3845 | 3840 | 3865 | 3840 | 32641 |
| 683 | 20240426 | 095200 | 2087721265 | 3840 | 3860 | 3865 | 3840 | 32266 |
| 684 | 20240426 | 095100 | 1963232330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 685 | 20240426 | 095000 | 1963232330 | 3860 | 3845 | 3860 | 3845 | 12222 |
| 686 | 20240426 | 094900 | 1916091200 | 3845 | 3840 | 3850 | 3830 | 8911 |
| 687 | 20240426 | 094800 | 1881834410 | 3845 | 3845 | 3860 | 3830 | 30563 |
| 688 | 20240426 | 094700 | 1764243830 | 3845 | 3825 | 3845 | 3825 | 8608 |
| 689 | 20240426 | 094600 | 1731233335 | 3830 | 3830 | 3835 | 3820 | 9463 |
| 690 | 20240426 | 094500 | 1695007440 | 3830 | 3820 | 3835 | 3815 | 8867 |
| 691 | 20240426 | 094400 | 1661060330 | 3815 | 3835 | 3835 | 3800 | 15710 |
| 692 | 20240426 | 094300 | 1601191150 | 3835 | 3805 | 3845 | 3800 | 22445 |
| 693 | 20240426 | 094200 | 1515404720 | 3805 | 3795 | 3805 | 3780 | 17761 |
| 694 | 20240426 | 094100 | 1448019670 | 3800 | 3765 | 3800 | 3765 | 28125 |
| 695 | 20240426 | 094000 | 1341500460 | 3760 | 3770 | 3775 | 3760 | 14821 |
| 696 | 20240426 | 093900 | 1285689450 | 3770 | 3735 | 3770 | 3735 | 20407 |
| 697 | 20240426 | 093800 | 1209170665 | 3735 | 3710 | 3740 | 3710 | 25691 |
| 698 | 20240426 | 093700 | 1113344285 | 3710 | 3710 | 3710 | 3705 | 1974 |
| 699 | 20240426 | 093600 | 1106023735 | 3710 | 3715 | 3715 | 3710 | 1968 |
| 700 | 20240426 | 093500 | 1098712635 | 3720 | 3715 | 3720 | 3710 | 2600 |
| 701 | 20240426 | 093400 | 1089051190 | 3715 | 3730 | 3730 | 3715 | 3304 |
| 702 | 20240426 | 093300 | 1076758730 | 3730 | 3715 | 3730 | 3715 | 5317 |
| 703 | 20240426 | 093200 | 1056973980 | 3710 | 3710 | 3715 | 3710 | 3628 |
| 704 | 20240426 | 093100 | 1043502130 | 3710 | 3705 | 3710 | 3705 | 3952 |
| 705 | 20240426 | 093000 | 1028852630 | 3705 | 3685 | 3710 | 3685 | 9782 |
| 706 | 20240426 | 092900 | 992702795 | 3680 | 3675 | 3685 | 3675 | 1850 |
| 707 | 20240426 | 092800 | 985903430 | 3675 | 3690 | 3690 | 3675 | 5744 |
| 708 | 20240426 | 092700 | 964744290 | 3695 | 3700 | 3710 | 3690 | 1970 |
| 709 | 20240426 | 092600 | 957459595 | 3700 | 3700 | 3710 | 3700 | 6371 |
| 710 | 20240426 | 092500 | 933878740 | 3690 | 3690 | 3700 | 3680 | 3065 |
| 711 | 20240426 | 092400 | 922582155 | 3700 | 3720 | 3720 | 3690 | 15962 |
| 712 | 20240426 | 092300 | 863420445 | 3720 | 3710 | 3720 | 3710 | 2755 |
| 713 | 20240426 | 092200 | 853182320 | 3710 | 3690 | 3725 | 3680 | 14266 |
| 714 | 20240426 | 092100 | 800293075 | 3690 | 3705 | 3705 | 3690 | 4880 |
| 715 | 20240426 | 092000 | 782235865 | 3705 | 3695 | 3710 | 3685 | 7356 |
| 716 | 20240426 | 091900 | 755027570 | 3700 | 3730 | 3730 | 3700 | 10285 |
| 717 | 20240426 | 091800 | 716859245 | 3720 | 3715 | 3735 | 3715 | 11836 |
| 718 | 20240426 | 091700 | 672759290 | 3720 | 3670 | 3740 | 3660 | 38502 |
| 719 | 20240426 | 091600 | 529901250 | 3670 | 3675 | 3680 | 3670 | 3120 |
| 720 | 20240426 | 091500 | 518442725 | 3670 | 3705 | 3710 | 3670 | 11237 |
| 721 | 20240426 | 091400 | 476954560 | 3700 | 3660 | 3705 | 3650 | 35117 |
| 722 | 20240426 | 091300 | 347576950 | 3660 | 3675 | 3675 | 3650 | 5878 |
| 723 | 20240426 | 091200 | 326042185 | 3675 | 3650 | 3675 | 3645 | 8815 |
| 724 | 20240426 | 091100 | 293719610 | 3640 | 3655 | 3675 | 3640 | 5898 |
| 725 | 20240426 | 091000 | 272109710 | 3675 | 3640 | 3675 | 3640 | 14840 |
| 726 | 20240426 | 090900 | 217852940 | 3630 | 3620 | 3650 | 3620 | 13058 |
| 727 | 20240426 | 090800 | 170394855 | 3620 | 3605 | 3620 | 3605 | 3277 |
| 728 | 20240426 | 090700 | 158569195 | 3610 | 3635 | 3640 | 3610 | 1107 |
| 729 | 20240426 | 090600 | 154562580 | 3635 | 3605 | 3640 | 3600 | 8423 |
| 730 | 20240426 | 090500 | 124059805 | 3605 | 3605 | 3610 | 3585 | 3877 |
| 731 | 20240426 | 090400 | 110105350 | 3610 | 3580 | 3645 | 3575 | 16218 |
| 732 | 20240426 | 090300 | 51562365 | 3580 | 3565 | 3580 | 3555 | 5896 |
| 733 | 20240426 | 090200 | 30533055 | 3555 | 3530 | 3560 | 3530 | 2540 |
| 734 | 20240426 | 090100 | 21544555 | 3530 | 3505 | 3535 | 3505 | 828 |
| 735 | 20240426 | 090000 | 18628910 | 3500 | 3510 | 3520 | 3500 | 5313 |