37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 3 | 20240614 | 202000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240614 | 201900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240614 | 201800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240614 | 201700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240614 | 201600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240614 | 201500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240614 | 201400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240614 | 201300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240614 | 201200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240614 | 201100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240614 | 201000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240614 | 200900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240614 | 200800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240614 | 200700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240614 | 200600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240614 | 200500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240614 | 200400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240614 | 200300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240614 | 200200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240614 | 200100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240614 | 200000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240614 | 195900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240614 | 195800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240614 | 195700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240614 | 195600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240614 | 195500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240614 | 195400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240614 | 195300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240614 | 195200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240614 | 195100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 33 | 20240614 | 195000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240614 | 194900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240614 | 194800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240614 | 194700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240614 | 194600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240614 | 194500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240614 | 194400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240614 | 194300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240614 | 194200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240614 | 194100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240614 | 194000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240614 | 193900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240614 | 193800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240614 | 193700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240614 | 193600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240614 | 193500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240614 | 193400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240614 | 193300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240614 | 193200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240614 | 193100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240614 | 193000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240614 | 192900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240614 | 192800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240614 | 192700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240614 | 192600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240614 | 192500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240614 | 192400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240614 | 192300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240614 | 192200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240614 | 192100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 63 | 20240614 | 192000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240614 | 191900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240614 | 191800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240614 | 191700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240614 | 191600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240614 | 191500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240614 | 191400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240614 | 191300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240614 | 191200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240614 | 191100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240614 | 191000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240614 | 190900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240614 | 190800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240614 | 190700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240614 | 190600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240614 | 190500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240614 | 190400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240614 | 190300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240614 | 190200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240614 | 190100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240614 | 190000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240614 | 185900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240614 | 185800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240614 | 185700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240614 | 185600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240614 | 185500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240614 | 185400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240614 | 185300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240614 | 185200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240614 | 185100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 93 | 20240614 | 185000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240614 | 184900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240614 | 184800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240614 | 184700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240614 | 184600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240614 | 184500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240614 | 184400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240614 | 184300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240614 | 184200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240614 | 184100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240614 | 184000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240614 | 183900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240614 | 183800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240614 | 183700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240614 | 183600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240614 | 183500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240614 | 183400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240614 | 183300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240614 | 183200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240614 | 183100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240614 | 183000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240614 | 182900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240614 | 182800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240614 | 182700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240614 | 182600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240614 | 182500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240614 | 182400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240614 | 182300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240614 | 182200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240614 | 182100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 123 | 20240614 | 182000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240614 | 181900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240614 | 181800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240614 | 181700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240614 | 181600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240614 | 181500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240614 | 181400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240614 | 181300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240614 | 181200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240614 | 181100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240614 | 181000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240614 | 180900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240614 | 180800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240614 | 180700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240614 | 180600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240614 | 180500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240614 | 180400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240614 | 180300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240614 | 180200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240614 | 180100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240614 | 180000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240614 | 175900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240614 | 175800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240614 | 175700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240614 | 175600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240614 | 175500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240614 | 175400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240614 | 175300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240614 | 175200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240614 | 175100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 153 | 20240614 | 175000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240614 | 174900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240614 | 174800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240614 | 174700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240614 | 174600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240614 | 174500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240614 | 174400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240614 | 174300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240614 | 174200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240614 | 174100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240614 | 174000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240614 | 173900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240614 | 173800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240614 | 173700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240614 | 173600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240614 | 173500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240614 | 173400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240614 | 173300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240614 | 173200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240614 | 173100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240614 | 173000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240614 | 172900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240614 | 172800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240614 | 172700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240614 | 172600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240614 | 172500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240614 | 172400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240614 | 172300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240614 | 172200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240614 | 172100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 183 | 20240614 | 172000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240614 | 171900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240614 | 171800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240614 | 171700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240614 | 171600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240614 | 171500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240614 | 171400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240614 | 171300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240614 | 171200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240614 | 171100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240614 | 171000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240614 | 170900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240614 | 170800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240614 | 170700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240614 | 170600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240614 | 170500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240614 | 170400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240614 | 170300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240614 | 170200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240614 | 170100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240614 | 170000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240614 | 165900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240614 | 165800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240614 | 165700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240614 | 165600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240614 | 165500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240614 | 165400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240614 | 165300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240614 | 165200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240614 | 165100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 213 | 20240614 | 165000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240614 | 164900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240614 | 164800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240614 | 164700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240614 | 164600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240614 | 164500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240614 | 164400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240614 | 164300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240614 | 164200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240614 | 164100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240614 | 164000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240614 | 163900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240614 | 163800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240614 | 163700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240614 | 163600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240614 | 163500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240614 | 163400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240614 | 163300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240614 | 163200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240614 | 163100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240614 | 163000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240614 | 162900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240614 | 162800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240614 | 162700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240614 | 162600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240614 | 162500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240614 | 162400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240614 | 162300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240614 | 162200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240614 | 162100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 243 | 20240614 | 162000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240614 | 161900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240614 | 161800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240614 | 161700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240614 | 161600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240614 | 161500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240614 | 161400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240614 | 161300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240614 | 161200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240614 | 161100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240614 | 161000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240614 | 160900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240614 | 160800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240614 | 160700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240614 | 160600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240614 | 160500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240614 | 160400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240614 | 160300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240614 | 160200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240614 | 160100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240614 | 160000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240614 | 155900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240614 | 155800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240614 | 155700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240614 | 155600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240614 | 155500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240614 | 155400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240614 | 155300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240614 | 155200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240614 | 155100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 273 | 20240614 | 155000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240614 | 154900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20240614 | 154800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20240614 | 154700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20240614 | 154600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240614 | 154500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240614 | 154400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240614 | 154300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240614 | 154200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240614 | 154100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240614 | 154000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240614 | 153900 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240614 | 153800 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240614 | 153700 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240614 | 153600 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20240614 | 153500 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20240614 | 153400 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20240614 | 153300 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20240614 | 153200 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20240614 | 153100 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20240614 | 153000 | 35249603520 | 12280 | 12280 | 12280 | 12280 | 57984 |
| 294 | 20240614 | 152900 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240614 | 152800 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240614 | 152700 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240614 | 152600 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240614 | 152500 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240614 | 152400 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240614 | 152300 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240614 | 152200 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240614 | 152100 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 303 | 20240614 | 152000 | 34537560000 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240614 | 151900 | 34537560000 | 12200 | 12210 | 12230 | 12180 | 9456 |
| 305 | 20240614 | 151800 | 34422110900 | 12210 | 12170 | 12220 | 12170 | 6582 |
| 306 | 20240614 | 151700 | 34341827600 | 12170 | 12210 | 12220 | 12160 | 15565 |
| 307 | 20240614 | 151600 | 34152176700 | 12220 | 12200 | 12240 | 12200 | 10476 |
| 308 | 20240614 | 151500 | 34024266840 | 12210 | 12290 | 12290 | 12200 | 28690 |
| 309 | 20240614 | 151400 | 33673342030 | 12270 | 12280 | 12300 | 12250 | 11433 |
| 310 | 20240614 | 151300 | 33532937410 | 12280 | 12200 | 12300 | 12190 | 10644 |
| 311 | 20240614 | 151200 | 33402574520 | 12190 | 12120 | 12230 | 12040 | 21189 |
| 312 | 20240614 | 151100 | 33145639760 | 12130 | 12480 | 12480 | 12130 | 34710 |
| 313 | 20240614 | 151000 | 32715368840 | 12490 | 12490 | 12510 | 12470 | 53510 |
| 314 | 20240614 | 150900 | 32047061800 | 12480 | 12420 | 12500 | 12420 | 34146 |
| 315 | 20240614 | 150800 | 31621161530 | 12430 | 12280 | 12440 | 12270 | 34281 |
| 316 | 20240614 | 150700 | 31198282410 | 12280 | 12260 | 12280 | 12250 | 20962 |
| 317 | 20240614 | 150600 | 30941061800 | 12260 | 12200 | 12260 | 12190 | 16781 |
| 318 | 20240614 | 150500 | 30736024590 | 12200 | 12130 | 12200 | 12120 | 11653 |
| 319 | 20240614 | 150400 | 30594359480 | 12130 | 12160 | 12160 | 12130 | 5744 |
| 320 | 20240614 | 150300 | 30524629410 | 12150 | 12170 | 12180 | 12150 | 4297 |
| 321 | 20240614 | 150200 | 30472375920 | 12170 | 12190 | 12200 | 12150 | 6629 |
| 322 | 20240614 | 150100 | 30391595220 | 12180 | 12140 | 12190 | 12130 | 11907 |
| 323 | 20240614 | 150000 | 30246962980 | 12140 | 12160 | 12190 | 12040 | 11804 |
| 324 | 20240614 | 145900 | 30103622340 | 12170 | 12070 | 12170 | 12070 | 15778 |
| 325 | 20240614 | 145800 | 29912532770 | 12070 | 12010 | 12070 | 12000 | 10257 |
| 326 | 20240614 | 145700 | 29788985680 | 12020 | 12010 | 12020 | 12000 | 2864 |
| 327 | 20240614 | 145600 | 29754604660 | 12010 | 12020 | 12030 | 12000 | 6546 |
| 328 | 20240614 | 145500 | 29675939880 | 12010 | 12010 | 12020 | 11990 | 11884 |
| 329 | 20240614 | 145400 | 29533288620 | 12020 | 12020 | 12030 | 12010 | 3440 |
| 330 | 20240614 | 145300 | 29491938860 | 12030 | 12040 | 12040 | 12020 | 3057 |
| 331 | 20240614 | 145200 | 29455160450 | 12030 | 11970 | 12040 | 11960 | 19064 |
| 332 | 20240614 | 145100 | 29226084100 | 11970 | 11990 | 11990 | 11960 | 6649 |
| 333 | 20240614 | 145000 | 29146468580 | 11990 | 11980 | 11990 | 11950 | 4415 |
| 334 | 20240614 | 144900 | 29093591110 | 11980 | 12000 | 12010 | 11960 | 7606 |
| 335 | 20240614 | 144800 | 29002537780 | 12010 | 12010 | 12030 | 12000 | 4361 |
| 336 | 20240614 | 144700 | 28950177830 | 12010 | 12040 | 12040 | 12000 | 4548 |
| 337 | 20240614 | 144600 | 28895505380 | 12040 | 12040 | 12050 | 12010 | 2537 |
| 338 | 20240614 | 144500 | 28864972210 | 12050 | 11980 | 12050 | 11970 | 11169 |
| 339 | 20240614 | 144400 | 28730954880 | 12000 | 12060 | 12060 | 11980 | 5321 |
| 340 | 20240614 | 144300 | 28667071080 | 12060 | 12040 | 12060 | 12030 | 8738 |
| 341 | 20240614 | 144200 | 28561845110 | 12040 | 11960 | 12040 | 11950 | 6222 |
| 342 | 20240614 | 144100 | 28487246670 | 11970 | 11970 | 11970 | 11940 | 4354 |
| 343 | 20240614 | 144000 | 28435213240 | 11980 | 11880 | 11980 | 11880 | 3855 |
| 344 | 20240614 | 143900 | 28389330020 | 11900 | 11890 | 11940 | 11810 | 14420 |
| 345 | 20240614 | 143800 | 28218417230 | 11890 | 12010 | 12030 | 11890 | 12685 |
| 346 | 20240614 | 143700 | 28066654690 | 12000 | 11980 | 12000 | 11910 | 22762 |
| 347 | 20240614 | 143600 | 27794320520 | 11980 | 12050 | 12140 | 11930 | 29328 |
| 348 | 20240614 | 143500 | 27440765750 | 12050 | 12120 | 12120 | 12010 | 22218 |
| 349 | 20240614 | 143400 | 27172879500 | 12120 | 12270 | 12280 | 12110 | 49910 |
| 350 | 20240614 | 143300 | 26563787570 | 12270 | 12200 | 12270 | 12190 | 26106 |
| 351 | 20240614 | 143200 | 26244939570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 352 | 20240614 | 143100 | 26244939570 | 12180 | 12140 | 12180 | 12140 | 16395 |
| 353 | 20240614 | 143000 | 26045521500 | 12140 | 12050 | 12150 | 12040 | 35900 |
| 354 | 20240614 | 142900 | 25611281510 | 12040 | 11960 | 12040 | 11950 | 48076 |
| 355 | 20240614 | 142800 | 25034552730 | 11960 | 11960 | 11960 | 11930 | 2734 |
| 356 | 20240614 | 142700 | 25001869600 | 11920 | 11920 | 11960 | 11910 | 15011 |
| 357 | 20240614 | 142600 | 24822702060 | 11910 | 11890 | 11920 | 11890 | 6732 |
| 358 | 20240614 | 142500 | 24742563260 | 11890 | 11900 | 11900 | 11890 | 6926 |
| 359 | 20240614 | 142400 | 24660148510 | 11900 | 11880 | 11900 | 11870 | 8275 |
| 360 | 20240614 | 142300 | 24561761220 | 11880 | 11870 | 11880 | 11860 | 4661 |
| 361 | 20240614 | 142200 | 24506445520 | 11870 | 11850 | 11870 | 11850 | 2906 |
| 362 | 20240614 | 142100 | 24471962260 | 11840 | 11820 | 11850 | 11820 | 5824 |
| 363 | 20240614 | 142000 | 24403028890 | 11800 | 11840 | 11840 | 11800 | 8247 |
| 364 | 20240614 | 141900 | 24305618050 | 11840 | 11840 | 11860 | 11830 | 1391 |
| 365 | 20240614 | 141800 | 24289154070 | 11830 | 11840 | 11870 | 11830 | 5684 |
| 366 | 20240614 | 141700 | 24221804270 | 11840 | 11830 | 11870 | 11820 | 1881 |
| 367 | 20240614 | 141600 | 24199543450 | 11830 | 11830 | 11840 | 11820 | 2696 |
| 368 | 20240614 | 141500 | 24167657580 | 11840 | 11870 | 11880 | 11830 | 3376 |
| 369 | 20240614 | 141400 | 24127617690 | 11870 | 11820 | 11890 | 11810 | 3845 |
| 370 | 20240614 | 141300 | 24082045640 | 11810 | 11770 | 11820 | 11760 | 5396 |
| 371 | 20240614 | 141200 | 24018429370 | 11770 | 11660 | 11770 | 11660 | 4077 |
| 372 | 20240614 | 141100 | 23970640900 | 11680 | 11650 | 11680 | 11640 | 4676 |
| 373 | 20240614 | 141000 | 23916158050 | 11650 | 11680 | 11700 | 11640 | 12182 |
| 374 | 20240614 | 140900 | 23774108110 | 11680 | 11740 | 11740 | 11680 | 16867 |
| 375 | 20240614 | 140800 | 23576564160 | 11740 | 11760 | 11760 | 11730 | 13265 |
| 376 | 20240614 | 140700 | 23420833920 | 11770 | 11830 | 11830 | 11760 | 11116 |
| 377 | 20240614 | 140600 | 23289731170 | 11820 | 11840 | 11850 | 11820 | 5306 |
| 378 | 20240614 | 140500 | 23226915490 | 11850 | 11850 | 11860 | 11840 | 9050 |
| 379 | 20240614 | 140400 | 23119668450 | 11850 | 11850 | 11860 | 11850 | 2991 |
| 380 | 20240614 | 140300 | 23084224040 | 11850 | 11870 | 11870 | 11850 | 4144 |
| 381 | 20240614 | 140200 | 23035093340 | 11870 | 11850 | 11870 | 11850 | 4129 |
| 382 | 20240614 | 140100 | 22986132920 | 11850 | 11900 | 11910 | 11840 | 12451 |
| 383 | 20240614 | 140000 | 22838306700 | 11900 | 11950 | 11960 | 11900 | 10249 |
| 384 | 20240614 | 135900 | 22716049040 | 11950 | 11960 | 11960 | 11950 | 4765 |
| 385 | 20240614 | 135800 | 22659077180 | 11960 | 11940 | 11960 | 11940 | 4045 |
| 386 | 20240614 | 135700 | 22610738020 | 11950 | 11940 | 11960 | 11930 | 7042 |
| 387 | 20240614 | 135600 | 22526621780 | 11950 | 11940 | 11960 | 11930 | 10411 |
| 388 | 20240614 | 135500 | 22402289940 | 11940 | 11900 | 11940 | 11890 | 8147 |
| 389 | 20240614 | 135400 | 22305273900 | 11900 | 11890 | 11900 | 11890 | 7034 |
| 390 | 20240614 | 135300 | 22221611310 | 11890 | 11890 | 11900 | 11880 | 5358 |
| 391 | 20240614 | 135200 | 22157890700 | 11890 | 11910 | 11920 | 11870 | 4238 |
| 392 | 20240614 | 135100 | 22107464780 | 11910 | 11830 | 11910 | 11830 | 9342 |
| 393 | 20240614 | 135000 | 21996587930 | 11820 | 11860 | 11860 | 11820 | 12979 |
| 394 | 20240614 | 134900 | 21842823190 | 11860 | 11910 | 11910 | 11850 | 14948 |
| 395 | 20240614 | 134800 | 21665507450 | 11910 | 12000 | 12000 | 11900 | 20777 |
| 396 | 20240614 | 134700 | 21416785060 | 11990 | 11910 | 12000 | 11900 | 34285 |
| 397 | 20240614 | 134600 | 21006133100 | 11910 | 11790 | 11910 | 11780 | 13032 |
| 398 | 20240614 | 134500 | 20851846370 | 11790 | 11740 | 11790 | 11720 | 12654 |
| 399 | 20240614 | 134400 | 20703279400 | 11720 | 11760 | 11760 | 11680 | 26094 |
| 400 | 20240614 | 134300 | 20397699740 | 11770 | 11970 | 11970 | 11770 | 35690 |
| 401 | 20240614 | 134200 | 19974051480 | 11970 | 11960 | 12010 | 11950 | 64152 |
| 402 | 20240614 | 134100 | 19205301540 | 11950 | 11800 | 11960 | 11800 | 42989 |
| 403 | 20240614 | 134000 | 18694103610 | 11840 | 11720 | 11840 | 11720 | 38911 |
| 404 | 20240614 | 133900 | 18236047790 | 11720 | 11640 | 11720 | 11640 | 12975 |
| 405 | 20240614 | 133800 | 18084562970 | 11640 | 11600 | 11650 | 11600 | 9682 |
| 406 | 20240614 | 133700 | 17972122180 | 11600 | 11580 | 11600 | 11570 | 12768 |
| 407 | 20240614 | 133600 | 17824125900 | 11580 | 11540 | 11580 | 11520 | 5008 |
| 408 | 20240614 | 133500 | 17766224020 | 11540 | 11550 | 11590 | 11520 | 13258 |
| 409 | 20240614 | 133400 | 17612909420 | 11560 | 11530 | 11570 | 11520 | 13099 |
| 410 | 20240614 | 133300 | 17461663990 | 11530 | 11500 | 11530 | 11500 | 5624 |
| 411 | 20240614 | 133200 | 17396908220 | 11500 | 11480 | 11500 | 11470 | 7894 |
| 412 | 20240614 | 133100 | 17306235670 | 11480 | 11470 | 11480 | 11460 | 3996 |
| 413 | 20240614 | 133000 | 17260406940 | 11470 | 11460 | 11470 | 11460 | 1747 |
| 414 | 20240614 | 132900 | 17240374870 | 11460 | 11460 | 11470 | 11450 | 3521 |
| 415 | 20240614 | 132800 | 17200015970 | 11460 | 11460 | 11460 | 11430 | 2016 |
| 416 | 20240614 | 132700 | 17176931150 | 11460 | 11400 | 11470 | 11400 | 3762 |
| 417 | 20240614 | 132600 | 17133883830 | 11430 | 11440 | 11470 | 11410 | 578 |
| 418 | 20240614 | 132500 | 17127266380 | 11450 | 11410 | 11450 | 11370 | 267 |
| 419 | 20240614 | 132400 | 17124222360 | 11470 | 11480 | 11490 | 11400 | 3489 |
| 420 | 20240614 | 132300 | 17084244360 | 11480 | 11450 | 11480 | 11450 | 6542 |
| 421 | 20240614 | 132200 | 17009216900 | 11450 | 11390 | 11450 | 11360 | 2478 |
| 422 | 20240614 | 132100 | 16980927630 | 11390 | 11330 | 11390 | 11320 | 1262 |
| 423 | 20240614 | 132000 | 16966611230 | 11310 | 11330 | 11330 | 11310 | 2137 |
| 424 | 20240614 | 131900 | 16942413950 | 11320 | 11350 | 11390 | 11320 | 3592 |
| 425 | 20240614 | 131800 | 16901607640 | 11350 | 11280 | 11350 | 11280 | 2632 |
| 426 | 20240614 | 131700 | 16871858750 | 11280 | 11270 | 11300 | 11260 | 1155 |
| 427 | 20240614 | 131600 | 16858841060 | 11270 | 11290 | 11300 | 11260 | 2262 |
| 428 | 20240614 | 131500 | 16833315290 | 11260 | 11280 | 11290 | 11250 | 2662 |
| 429 | 20240614 | 131400 | 16803327690 | 11260 | 11350 | 11350 | 11250 | 4525 |
| 430 | 20240614 | 131300 | 16752178900 | 11360 | 11370 | 11370 | 11350 | 3758 |
| 431 | 20240614 | 131200 | 16709501110 | 11370 | 11410 | 11410 | 11370 | 7278 |
| 432 | 20240614 | 131100 | 16626581930 | 11410 | 11460 | 11470 | 11400 | 8286 |
| 433 | 20240614 | 131000 | 16531906910 | 11460 | 11470 | 11480 | 11450 | 4096 |
| 434 | 20240614 | 130900 | 16484929790 | 11470 | 11480 | 11480 | 11470 | 4543 |
| 435 | 20240614 | 130800 | 16432813170 | 11470 | 11470 | 11480 | 11460 | 2562 |
| 436 | 20240614 | 130700 | 16403421700 | 11470 | 11490 | 11490 | 11460 | 6022 |
| 437 | 20240614 | 130600 | 16334298150 | 11480 | 11480 | 11490 | 11470 | 6944 |
| 438 | 20240614 | 130500 | 16254569610 | 11480 | 11480 | 11480 | 11460 | 5965 |
| 439 | 20240614 | 130400 | 16186159340 | 11480 | 11450 | 11480 | 11430 | 16679 |
| 440 | 20240614 | 130300 | 15995077830 | 11450 | 11390 | 11450 | 11390 | 8490 |
| 441 | 20240614 | 130200 | 15898172680 | 11390 | 11360 | 11390 | 11360 | 7729 |
| 442 | 20240614 | 130100 | 15810297620 | 11360 | 11360 | 11360 | 11350 | 3587 |
| 443 | 20240614 | 130000 | 15769564030 | 11350 | 11340 | 11360 | 11330 | 5244 |
| 444 | 20240614 | 125900 | 15710073980 | 11340 | 11310 | 11350 | 11310 | 3798 |
| 445 | 20240614 | 125800 | 15667022070 | 11310 | 11290 | 11320 | 11290 | 1256 |
| 446 | 20240614 | 125700 | 15652821210 | 11290 | 11290 | 11290 | 11280 | 683 |
| 447 | 20240614 | 125600 | 15645112980 | 11290 | 11250 | 11290 | 11240 | 1136 |
| 448 | 20240614 | 125500 | 15632316200 | 11240 | 11250 | 11250 | 11230 | 3509 |
| 449 | 20240614 | 125400 | 15592850980 | 11250 | 11270 | 11280 | 11250 | 1373 |
| 450 | 20240614 | 125300 | 15577389450 | 11280 | 11300 | 11300 | 11270 | 5086 |
| 451 | 20240614 | 125200 | 15519973960 | 11300 | 11340 | 11340 | 11290 | 971 |
| 452 | 20240614 | 125100 | 15508976110 | 11340 | 11330 | 11340 | 11270 | 5031 |
| 453 | 20240614 | 125000 | 15451962680 | 11330 | 11280 | 11330 | 11280 | 2322 |
| 454 | 20240614 | 124900 | 15425716410 | 11280 | 11250 | 11280 | 11250 | 1164 |
| 455 | 20240614 | 124800 | 15412612310 | 11250 | 11200 | 11250 | 11200 | 1246 |
| 456 | 20240614 | 124700 | 15398643700 | 11190 | 11170 | 11200 | 11170 | 337 |
| 457 | 20240614 | 124600 | 15394876200 | 11170 | 11160 | 11170 | 11160 | 452 |
| 458 | 20240614 | 124500 | 15389828840 | 11160 | 11160 | 11170 | 11160 | 51 |
| 459 | 20240614 | 124400 | 15389259530 | 11170 | 11160 | 11170 | 11150 | 315 |
| 460 | 20240614 | 124300 | 15385743890 | 11150 | 11140 | 11150 | 11140 | 1104 |
| 461 | 20240614 | 124200 | 15373437500 | 11150 | 11160 | 11160 | 11150 | 2124 |
| 462 | 20240614 | 124100 | 15349738150 | 11160 | 11150 | 11160 | 11150 | 1816 |
| 463 | 20240614 | 124000 | 15329488590 | 11150 | 11160 | 11160 | 11150 | 680 |
| 464 | 20240614 | 123900 | 15321901190 | 11150 | 11160 | 11160 | 11150 | 1747 |
| 465 | 20240614 | 123800 | 15302415190 | 11160 | 11180 | 11180 | 11160 | 1765 |
| 466 | 20240614 | 123700 | 15282700160 | 11180 | 11180 | 11180 | 11170 | 2673 |
| 467 | 20240614 | 123600 | 15252836020 | 11180 | 11180 | 11180 | 11170 | 960 |
| 468 | 20240614 | 123500 | 15242106160 | 11190 | 11170 | 11190 | 11170 | 151 |
| 469 | 20240614 | 123400 | 15240416550 | 11170 | 11150 | 11170 | 11150 | 822 |
| 470 | 20240614 | 123300 | 15231247870 | 11150 | 11170 | 11200 | 11150 | 1684 |
| 471 | 20240614 | 123200 | 15212461540 | 11160 | 11150 | 11160 | 11150 | 1733 |
| 472 | 20240614 | 123100 | 15193130930 | 11150 | 11170 | 11170 | 11140 | 2042 |
| 473 | 20240614 | 123000 | 15170353180 | 11160 | 11160 | 11200 | 11160 | 289 |
| 474 | 20240614 | 122900 | 15167127900 | 11210 | 11210 | 11210 | 11190 | 1363 |
| 475 | 20240614 | 122800 | 15151869150 | 11210 | 11140 | 11230 | 11140 | 833 |
| 476 | 20240614 | 122700 | 15142546830 | 11140 | 11130 | 11140 | 11130 | 620 |
| 477 | 20240614 | 122600 | 15135640050 | 11140 | 11130 | 11140 | 11120 | 1846 |
| 478 | 20240614 | 122500 | 15115086940 | 11120 | 11130 | 11130 | 11110 | 513 |
| 479 | 20240614 | 122400 | 15109387110 | 11130 | 11120 | 11130 | 11100 | 452 |
| 480 | 20240614 | 122300 | 15104358850 | 11100 | 11080 | 11100 | 11080 | 3235 |
| 481 | 20240614 | 122200 | 15068484400 | 11080 | 11090 | 11100 | 11080 | 433 |
| 482 | 20240614 | 122100 | 15063683750 | 11100 | 11140 | 11160 | 11040 | 10766 |
| 483 | 20240614 | 122000 | 14944337720 | 11130 | 11160 | 11160 | 11130 | 907 |
| 484 | 20240614 | 121900 | 14934229970 | 11150 | 11160 | 11160 | 11150 | 1791 |
| 485 | 20240614 | 121800 | 14914257860 | 11160 | 11180 | 11180 | 11150 | 5010 |
| 486 | 20240614 | 121700 | 14858386320 | 11180 | 11240 | 11240 | 11180 | 7912 |
| 487 | 20240614 | 121600 | 14769755960 | 11240 | 11240 | 11240 | 11220 | 3491 |
| 488 | 20240614 | 121500 | 14730548450 | 11330 | 11230 | 11330 | 11220 | 3826 |
| 489 | 20240614 | 121400 | 14687433550 | 11250 | 11240 | 11250 | 11220 | 1145 |
| 490 | 20240614 | 121300 | 14674583610 | 11240 | 11230 | 11240 | 11230 | 279 |
| 491 | 20240614 | 121200 | 14671450350 | 11230 | 11220 | 11230 | 11210 | 209 |
| 492 | 20240614 | 121100 | 14669105180 | 11220 | 11230 | 11230 | 11220 | 1190 |
| 493 | 20240614 | 121000 | 14655741570 | 11230 | 11200 | 11230 | 11200 | 275 |
| 494 | 20240614 | 120900 | 14652659350 | 11200 | 11190 | 11200 | 11190 | 1187 |
| 495 | 20240614 | 120800 | 14639370870 | 11190 | 11180 | 11190 | 11180 | 3318 |
| 496 | 20240614 | 120700 | 14602251270 | 11180 | 11150 | 11190 | 11150 | 1249 |
| 497 | 20240614 | 120600 | 14588289450 | 11150 | 11220 | 11220 | 11150 | 1824 |
| 498 | 20240614 | 120500 | 14567861090 | 11220 | 11230 | 11240 | 11220 | 992 |
| 499 | 20240614 | 120400 | 14556717130 | 11230 | 11230 | 11240 | 11200 | 2344 |
| 500 | 20240614 | 120300 | 14530399770 | 11220 | 11150 | 11220 | 11150 | 3738 |
| 501 | 20240614 | 120200 | 14488592660 | 11140 | 11140 | 11170 | 11120 | 803 |
| 502 | 20240614 | 120100 | 14479655760 | 11120 | 11200 | 11210 | 11110 | 7524 |
| 503 | 20240614 | 120000 | 14395837040 | 11210 | 11230 | 11230 | 11200 | 3260 |
| 504 | 20240614 | 115900 | 14359319270 | 11210 | 11270 | 11270 | 11210 | 3247 |
| 505 | 20240614 | 115800 | 14322810130 | 11270 | 11310 | 11320 | 11260 | 2058 |
| 506 | 20240614 | 115700 | 14299601340 | 11300 | 11340 | 11350 | 11290 | 5943 |
| 507 | 20240614 | 115600 | 14232260390 | 11340 | 11370 | 11370 | 11320 | 3574 |
| 508 | 20240614 | 115500 | 14191724520 | 11370 | 11270 | 11370 | 11270 | 9271 |
| 509 | 20240614 | 115400 | 14086547930 | 11270 | 11240 | 11270 | 11240 | 4867 |
| 510 | 20240614 | 115300 | 14031815320 | 11230 | 11230 | 11250 | 11230 | 1257 |
| 511 | 20240614 | 115200 | 14017691640 | 11240 | 11230 | 11250 | 11220 | 3264 |
| 512 | 20240614 | 115100 | 13981024100 | 11240 | 11230 | 11250 | 11230 | 7264 |
| 513 | 20240614 | 115000 | 13899401510 | 11240 | 11300 | 11310 | 11200 | 16379 |
| 514 | 20240614 | 114900 | 13714726950 | 11300 | 11230 | 11320 | 11230 | 10039 |
| 515 | 20240614 | 114800 | 13601490900 | 11240 | 11190 | 11240 | 11170 | 11234 |
| 516 | 20240614 | 114700 | 13475568800 | 11190 | 11120 | 11190 | 11120 | 9780 |
| 517 | 20240614 | 114600 | 13366541930 | 11120 | 11110 | 11120 | 11100 | 6334 |
| 518 | 20240614 | 114500 | 13296129170 | 11080 | 11090 | 11120 | 11080 | 2507 |
| 519 | 20240614 | 114400 | 13268290640 | 11100 | 11070 | 11100 | 11070 | 5589 |
| 520 | 20240614 | 114300 | 13206316050 | 11080 | 11060 | 11090 | 11050 | 3376 |
| 521 | 20240614 | 114200 | 13168946150 | 11060 | 11030 | 11060 | 11030 | 3844 |
| 522 | 20240614 | 114100 | 13126474730 | 11030 | 11030 | 11030 | 11030 | 1506 |
| 523 | 20240614 | 114000 | 13109863550 | 11020 | 11020 | 11020 | 11010 | 1070 |
| 524 | 20240614 | 113900 | 13098072430 | 11010 | 11000 | 11010 | 10990 | 1255 |
| 525 | 20240614 | 113800 | 13084267360 | 11000 | 11000 | 11000 | 10990 | 303 |
| 526 | 20240614 | 113700 | 13080934370 | 10980 | 10980 | 10990 | 10980 | 1405 |
| 527 | 20240614 | 113600 | 13065506370 | 10970 | 10980 | 10980 | 10970 | 400 |
| 528 | 20240614 | 113500 | 13061117690 | 10980 | 10990 | 10990 | 10980 | 1568 |
| 529 | 20240614 | 113400 | 13043899000 | 10980 | 10990 | 10990 | 10970 | 542 |
| 530 | 20240614 | 113300 | 13037943520 | 11000 | 11000 | 11010 | 10970 | 760 |
| 531 | 20240614 | 113200 | 13029588670 | 11020 | 10970 | 11020 | 10950 | 1577 |
| 532 | 20240614 | 113100 | 13012308350 | 10960 | 10920 | 10970 | 10920 | 1843 |
| 533 | 20240614 | 113000 | 12992147790 | 10920 | 10950 | 10950 | 10910 | 3130 |
| 534 | 20240614 | 112900 | 12957945230 | 10950 | 10980 | 10980 | 10950 | 1141 |
| 535 | 20240614 | 112800 | 12945429700 | 10980 | 11020 | 11020 | 10980 | 1200 |
| 536 | 20240614 | 112700 | 12932229970 | 11020 | 11040 | 11040 | 11020 | 1143 |
| 537 | 20240614 | 112600 | 12919632620 | 11040 | 11020 | 11040 | 11010 | 266 |
| 538 | 20240614 | 112500 | 12916701190 | 11010 | 11020 | 11020 | 10990 | 510 |
| 539 | 20240614 | 112400 | 12911087160 | 11020 | 11000 | 11020 | 10950 | 4173 |
| 540 | 20240614 | 112300 | 12865251500 | 10990 | 11040 | 11040 | 10990 | 4010 |
| 541 | 20240614 | 112200 | 12821051160 | 11050 | 11060 | 11060 | 11050 | 2004 |
| 542 | 20240614 | 112100 | 12798905130 | 11060 | 11040 | 11060 | 11040 | 1228 |
| 543 | 20240614 | 112000 | 12785336670 | 11040 | 11050 | 11050 | 11040 | 1861 |
| 544 | 20240614 | 111900 | 12764785500 | 11050 | 11050 | 11050 | 11040 | 2821 |
| 545 | 20240614 | 111800 | 12733628930 | 11050 | 11040 | 11050 | 11040 | 2135 |
| 546 | 20240614 | 111700 | 12710052150 | 11040 | 11050 | 11060 | 11040 | 2986 |
| 547 | 20240614 | 111600 | 12677058790 | 11050 | 11050 | 11050 | 11040 | 1818 |
| 548 | 20240614 | 111500 | 12656970990 | 11040 | 11040 | 11050 | 11030 | 13742 |
| 549 | 20240614 | 111400 | 12505257450 | 11050 | 11040 | 11070 | 11030 | 12479 |
| 550 | 20240614 | 111300 | 12367320780 | 11040 | 10950 | 11040 | 10950 | 2414 |
| 551 | 20240614 | 111200 | 12340775790 | 10950 | 10920 | 10950 | 10910 | 3803 |
| 552 | 20240614 | 111100 | 12299236470 | 10920 | 10940 | 10950 | 10920 | 7432 |
| 553 | 20240614 | 111000 | 12217932720 | 10940 | 10990 | 10990 | 10940 | 5660 |
| 554 | 20240614 | 110900 | 12155864250 | 10990 | 11040 | 11060 | 10990 | 7773 |
| 555 | 20240614 | 110800 | 12070220630 | 11050 | 11000 | 11060 | 11000 | 7614 |
| 556 | 20240614 | 110700 | 11986244930 | 10990 | 11000 | 11010 | 10990 | 5337 |
| 557 | 20240614 | 110600 | 11927544410 | 11000 | 10950 | 11000 | 10950 | 14699 |
| 558 | 20240614 | 110500 | 11766098440 | 10950 | 10910 | 10950 | 10910 | 5533 |
| 559 | 20240614 | 110400 | 11705601740 | 10910 | 10880 | 10920 | 10880 | 8797 |
| 560 | 20240614 | 110300 | 11609696720 | 10890 | 10870 | 10890 | 10870 | 2572 |
| 561 | 20240614 | 110200 | 11581702010 | 10870 | 10880 | 10880 | 10870 | 1312 |
| 562 | 20240614 | 110100 | 11567439320 | 10880 | 10870 | 10880 | 10860 | 1928 |
| 563 | 20240614 | 110000 | 11546477830 | 10870 | 10880 | 10890 | 10860 | 1792 |
| 564 | 20240614 | 105900 | 11526988350 | 10890 | 10880 | 10890 | 10860 | 1522 |
| 565 | 20240614 | 105800 | 11510431090 | 10890 | 10860 | 10890 | 10860 | 1658 |
| 566 | 20240614 | 105700 | 11492399340 | 10850 | 10860 | 10880 | 10850 | 3441 |
| 567 | 20240614 | 105600 | 11455059780 | 10860 | 10910 | 10910 | 10860 | 1163 |
| 568 | 20240614 | 105500 | 11442401310 | 10910 | 10900 | 10910 | 10880 | 1925 |
| 569 | 20240614 | 105400 | 11421422310 | 10900 | 10910 | 10910 | 10880 | 1865 |
| 570 | 20240614 | 105300 | 11401081270 | 10910 | 10880 | 10910 | 10880 | 8051 |
| 571 | 20240614 | 105200 | 11313323500 | 10880 | 10840 | 10880 | 10830 | 5820 |
| 572 | 20240614 | 105100 | 11250114400 | 10840 | 10860 | 10870 | 10840 | 2712 |
| 573 | 20240614 | 105000 | 11220680510 | 10860 | 10890 | 10890 | 10860 | 6797 |
| 574 | 20240614 | 104900 | 11146701380 | 10890 | 10860 | 10890 | 10860 | 8277 |
| 575 | 20240614 | 104800 | 11056706330 | 10860 | 10850 | 10860 | 10850 | 6529 |
| 576 | 20240614 | 104700 | 10985821590 | 10850 | 10820 | 10850 | 10820 | 3368 |
| 577 | 20240614 | 104600 | 10949327470 | 10820 | 10810 | 10820 | 10800 | 3463 |
| 578 | 20240614 | 104500 | 10911885340 | 10800 | 10810 | 10820 | 10800 | 877 |
| 579 | 20240614 | 104400 | 10902402250 | 10800 | 10760 | 10800 | 10750 | 334 |
| 580 | 20240614 | 104300 | 10898798650 | 10760 | 10760 | 10770 | 10760 | 1340 |
| 581 | 20240614 | 104200 | 10884378820 | 10770 | 10750 | 10770 | 10750 | 737 |
| 582 | 20240614 | 104100 | 10876447600 | 10750 | 10740 | 10760 | 10740 | 4319 |
| 583 | 20240614 | 104000 | 10830006340 | 10740 | 10750 | 10760 | 10740 | 4077 |
| 584 | 20240614 | 103900 | 10786193900 | 10750 | 10750 | 10750 | 10740 | 1211 |
| 585 | 20240614 | 103800 | 10773176060 | 10750 | 10760 | 10760 | 10740 | 3286 |
| 586 | 20240614 | 103700 | 10737829980 | 10760 | 10780 | 10780 | 10760 | 7544 |
| 587 | 20240614 | 103600 | 10656512960 | 10780 | 10790 | 10790 | 10780 | 749 |
| 588 | 20240614 | 103500 | 10648438730 | 10790 | 10790 | 10800 | 10780 | 510 |
| 589 | 20240614 | 103400 | 10642936700 | 10790 | 10800 | 10800 | 10790 | 3479 |
| 590 | 20240614 | 103300 | 10605389700 | 10800 | 10810 | 10810 | 10800 | 325 |
| 591 | 20240614 | 103200 | 10601878350 | 10800 | 10810 | 10810 | 10790 | 2328 |
| 592 | 20240614 | 103100 | 10576739520 | 10810 | 10800 | 10810 | 10800 | 271 |
| 593 | 20240614 | 103000 | 10573811890 | 10790 | 10800 | 10800 | 10790 | 1524 |
| 594 | 20240614 | 102900 | 10557353210 | 10800 | 10800 | 10810 | 10800 | 2141 |
| 595 | 20240614 | 102800 | 10534228600 | 10800 | 10790 | 10800 | 10790 | 749 |
| 596 | 20240614 | 102700 | 10526142770 | 10790 | 10810 | 10810 | 10780 | 7135 |
| 597 | 20240614 | 102600 | 10449188030 | 10810 | 10810 | 10810 | 10800 | 1580 |
| 598 | 20240614 | 102500 | 10432118980 | 10810 | 10830 | 10830 | 10800 | 7407 |
| 599 | 20240614 | 102400 | 10352031170 | 10830 | 10810 | 10840 | 10810 | 4458 |
| 600 | 20240614 | 102300 | 10303774150 | 10820 | 10770 | 10820 | 10770 | 2212 |
| 601 | 20240614 | 102200 | 10279907440 | 10750 | 10750 | 10760 | 10750 | 2208 |
| 602 | 20240614 | 102100 | 10256158210 | 10750 | 10720 | 10750 | 10720 | 1597 |
| 603 | 20240614 | 102000 | 10239033250 | 10720 | 10700 | 10720 | 10700 | 3384 |
| 604 | 20240614 | 101900 | 10202764810 | 10710 | 10710 | 10710 | 10700 | 418 |
| 605 | 20240614 | 101800 | 10198288590 | 10710 | 10710 | 10710 | 10700 | 2202 |
| 606 | 20240614 | 101700 | 10174707020 | 10710 | 10740 | 10740 | 10710 | 3436 |
| 607 | 20240614 | 101600 | 10137850360 | 10730 | 10740 | 10750 | 10730 | 2944 |
| 608 | 20240614 | 101500 | 10106227520 | 10740 | 10730 | 10750 | 10720 | 1480 |
| 609 | 20240614 | 101400 | 10090341890 | 10730 | 10750 | 10770 | 10730 | 6185 |
| 610 | 20240614 | 101300 | 10023878240 | 10760 | 10740 | 10760 | 10740 | 3318 |
| 611 | 20240614 | 101200 | 9988209840 | 10740 | 10720 | 10740 | 10720 | 1361 |
| 612 | 20240614 | 101100 | 9973613260 | 10710 | 10700 | 10710 | 10690 | 1996 |
| 613 | 20240614 | 101000 | 9952252380 | 10700 | 10710 | 10720 | 10700 | 7079 |
| 614 | 20240614 | 100900 | 9876468300 | 10710 | 10720 | 10720 | 10700 | 5115 |
| 615 | 20240614 | 100800 | 9821705330 | 10720 | 10710 | 10730 | 10700 | 773 |
| 616 | 20240614 | 100700 | 9813422120 | 10710 | 10740 | 10740 | 10700 | 20800 |
| 617 | 20240614 | 100600 | 9590482440 | 10750 | 10750 | 10760 | 10730 | 10987 |
| 618 | 20240614 | 100500 | 9472486820 | 10750 | 10750 | 10760 | 10740 | 5230 |
| 619 | 20240614 | 100400 | 9416285130 | 10750 | 10750 | 10750 | 10740 | 3491 |
| 620 | 20240614 | 100300 | 9378763630 | 10750 | 10740 | 10750 | 10730 | 6528 |
| 621 | 20240614 | 100200 | 9308620710 | 10740 | 10730 | 10750 | 10730 | 2033 |
| 622 | 20240614 | 100100 | 9286785370 | 10740 | 10750 | 10750 | 10740 | 6092 |
| 623 | 20240614 | 100000 | 9221320670 | 10750 | 10730 | 10750 | 10720 | 3387 |
| 624 | 20240614 | 095900 | 9184942820 | 10720 | 10750 | 10770 | 10710 | 16207 |
| 625 | 20240614 | 095800 | 9011012540 | 10750 | 10780 | 10780 | 10750 | 12196 |
| 626 | 20240614 | 095700 | 8879786500 | 10780 | 10790 | 10790 | 10780 | 437 |
| 627 | 20240614 | 095600 | 8875071470 | 10800 | 10820 | 10820 | 10790 | 1037 |
| 628 | 20240614 | 095500 | 8863869520 | 10800 | 10830 | 10830 | 10800 | 1574 |
| 629 | 20240614 | 095400 | 8846862110 | 10820 | 10810 | 10830 | 10810 | 940 |
| 630 | 20240614 | 095300 | 8836698940 | 10800 | 10830 | 10830 | 10800 | 2852 |
| 631 | 20240614 | 095200 | 8805870350 | 10830 | 10860 | 10870 | 10820 | 5476 |
| 632 | 20240614 | 095100 | 8746441960 | 10860 | 10860 | 10880 | 10850 | 5445 |
| 633 | 20240614 | 095000 | 8687261410 | 10850 | 10850 | 10860 | 10840 | 4826 |
| 634 | 20240614 | 094900 | 8634897710 | 10840 | 10820 | 10850 | 10820 | 3870 |
| 635 | 20240614 | 094800 | 8592975590 | 10830 | 10810 | 10840 | 10810 | 3533 |
| 636 | 20240614 | 094700 | 8554736950 | 10810 | 10760 | 10810 | 10750 | 11117 |
| 637 | 20240614 | 094600 | 8434994860 | 10760 | 10760 | 10770 | 10760 | 2105 |
| 638 | 20240614 | 094500 | 8412339180 | 10770 | 10780 | 10780 | 10760 | 5371 |
| 639 | 20240614 | 094400 | 8354494930 | 10780 | 10810 | 10810 | 10760 | 3042 |
| 640 | 20240614 | 094300 | 8321666600 | 10830 | 10820 | 10830 | 10810 | 7387 |
| 641 | 20240614 | 094200 | 8241756450 | 10810 | 10840 | 10850 | 10810 | 5352 |
| 642 | 20240614 | 094100 | 8183832480 | 10840 | 10840 | 10850 | 10830 | 7211 |
| 643 | 20240614 | 094000 | 8105707720 | 10840 | 10790 | 10850 | 10790 | 3555 |
| 644 | 20240614 | 093900 | 8067222130 | 10810 | 10780 | 10810 | 10740 | 6782 |
| 645 | 20240614 | 093800 | 7994104290 | 10780 | 10700 | 10780 | 10700 | 11255 |
| 646 | 20240614 | 093700 | 7873610070 | 10700 | 10710 | 10720 | 10680 | 10179 |
| 647 | 20240614 | 093600 | 7764674550 | 10710 | 10790 | 10790 | 10710 | 10449 |
| 648 | 20240614 | 093500 | 7652274590 | 10790 | 10820 | 10820 | 10790 | 7736 |
| 649 | 20240614 | 093400 | 7568706920 | 10820 | 10860 | 10860 | 10820 | 9678 |
| 650 | 20240614 | 093300 | 7463732820 | 10850 | 10840 | 10870 | 10830 | 8284 |
| 651 | 20240614 | 093200 | 7373860120 | 10830 | 10790 | 10830 | 10780 | 2088 |
| 652 | 20240614 | 093100 | 7351285490 | 10790 | 10730 | 10800 | 10720 | 8522 |
| 653 | 20240614 | 093000 | 7259749180 | 10730 | 10640 | 10750 | 10630 | 27130 |
| 654 | 20240614 | 092900 | 6970201860 | 10640 | 10640 | 10650 | 10620 | 15159 |
| 655 | 20240614 | 092800 | 6809033490 | 10640 | 10680 | 10680 | 10640 | 18015 |
| 656 | 20240614 | 092700 | 6617191420 | 10670 | 10660 | 10690 | 10640 | 16300 |
| 657 | 20240614 | 092600 | 6443497990 | 10660 | 10670 | 10690 | 10650 | 11396 |
| 658 | 20240614 | 092500 | 6322009470 | 10670 | 10670 | 10700 | 10640 | 15405 |
| 659 | 20240614 | 092400 | 6157556350 | 10690 | 10720 | 10720 | 10660 | 17351 |
| 660 | 20240614 | 092300 | 5971995160 | 10720 | 10750 | 10770 | 10710 | 12587 |
| 661 | 20240614 | 092200 | 5836970090 | 10750 | 10840 | 10840 | 10750 | 9563 |
| 662 | 20240614 | 092100 | 5733641920 | 10830 | 10910 | 10910 | 10830 | 6329 |
| 663 | 20240614 | 092000 | 5664775560 | 10910 | 10920 | 10920 | 10910 | 5409 |
| 664 | 20240614 | 091900 | 5605729460 | 10920 | 10900 | 10930 | 10900 | 3378 |
| 665 | 20240614 | 091800 | 5568885770 | 10920 | 10920 | 10930 | 10890 | 7800 |
| 666 | 20240614 | 091700 | 5483763230 | 10930 | 10920 | 10940 | 10910 | 7905 |
| 667 | 20240614 | 091600 | 5397473310 | 10940 | 10900 | 10950 | 10890 | 4803 |
| 668 | 20240614 | 091500 | 5345032650 | 10900 | 10940 | 10950 | 10740 | 13923 |
| 669 | 20240614 | 091400 | 5193488170 | 10940 | 10930 | 10960 | 10910 | 7158 |
| 670 | 20240614 | 091300 | 5115172150 | 10920 | 10920 | 10930 | 10900 | 15788 |
| 671 | 20240614 | 091200 | 4942899560 | 10920 | 10890 | 10920 | 10880 | 16805 |
| 672 | 20240614 | 091100 | 4759706530 | 10880 | 10810 | 10890 | 10810 | 8248 |
| 673 | 20240614 | 091000 | 4670178250 | 10810 | 10630 | 10810 | 10620 | 37058 |
| 674 | 20240614 | 090900 | 4274515930 | 10630 | 10710 | 10710 | 10630 | 32530 |
| 675 | 20240614 | 090800 | 3927862950 | 10700 | 10720 | 10750 | 10690 | 62562 |
| 676 | 20240614 | 090700 | 3257631160 | 10720 | 10830 | 10830 | 10710 | 31197 |
| 677 | 20240614 | 090600 | 2921893550 | 10830 | 10860 | 10880 | 10810 | 18193 |
| 678 | 20240614 | 090500 | 2724621080 | 10860 | 10900 | 10900 | 10850 | 12632 |
| 679 | 20240614 | 090400 | 2587197550 | 10900 | 10870 | 10920 | 10860 | 12548 |
| 680 | 20240614 | 090300 | 2450622500 | 10840 | 10730 | 10870 | 10730 | 40358 |
| 681 | 20240614 | 090200 | 2015619650 | 10730 | 10800 | 10800 | 10710 | 48806 |
| 682 | 20240614 | 090100 | 1490761100 | 10800 | 10900 | 11000 | 10800 | 75171 |
| 683 | 20240614 | 090000 | 674400100 | 10910 | 11080 | 11140 | 10890 | 59625 |