39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 3 | 20241101 | 210600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20241101 | 210500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20241101 | 210400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20241101 | 210300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20241101 | 210200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20241101 | 210100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20241101 | 210000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20241101 | 205900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20241101 | 205800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20241101 | 205700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20241101 | 205600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20241101 | 205500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20241101 | 205400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20241101 | 205300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20241101 | 205200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20241101 | 205100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20241101 | 205000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20241101 | 204900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20241101 | 204800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20241101 | 204700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20241101 | 204600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20241101 | 204500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20241101 | 204400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20241101 | 204300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20241101 | 204200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20241101 | 204100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20241101 | 204000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20241101 | 203900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20241101 | 203800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20241101 | 203700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 33 | 20241101 | 203600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20241101 | 203500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20241101 | 203400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20241101 | 203300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20241101 | 203200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20241101 | 203100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20241101 | 203000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20241101 | 202900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20241101 | 202800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20241101 | 202700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20241101 | 202600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20241101 | 202500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20241101 | 202400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20241101 | 202300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20241101 | 202200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20241101 | 202100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20241101 | 202000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20241101 | 201900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20241101 | 201800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20241101 | 201700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20241101 | 201600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20241101 | 201500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20241101 | 201400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20241101 | 201300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20241101 | 201200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20241101 | 201100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20241101 | 201000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20241101 | 200900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20241101 | 200800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20241101 | 200700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 63 | 20241101 | 200600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20241101 | 200500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20241101 | 200400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20241101 | 200300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20241101 | 200200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20241101 | 200100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20241101 | 200000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20241101 | 195900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20241101 | 195800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20241101 | 195700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20241101 | 195600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20241101 | 195500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20241101 | 195400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20241101 | 195300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20241101 | 195200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20241101 | 195100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20241101 | 195000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20241101 | 194900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20241101 | 194800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20241101 | 194700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20241101 | 194600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20241101 | 194500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20241101 | 194400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20241101 | 194300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20241101 | 194200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20241101 | 194100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20241101 | 194000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20241101 | 193900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20241101 | 193800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20241101 | 193700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 93 | 20241101 | 193600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20241101 | 193500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20241101 | 193400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20241101 | 193300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20241101 | 193200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20241101 | 193100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20241101 | 193000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20241101 | 192900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20241101 | 192800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20241101 | 192700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20241101 | 192600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20241101 | 192500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20241101 | 192400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20241101 | 192300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20241101 | 192200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20241101 | 192100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20241101 | 192000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20241101 | 191900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20241101 | 191800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20241101 | 191700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20241101 | 191600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20241101 | 191500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20241101 | 191400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20241101 | 191300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20241101 | 191200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20241101 | 191100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20241101 | 191000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20241101 | 190900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20241101 | 190800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20241101 | 190700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 123 | 20241101 | 190600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20241101 | 190500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20241101 | 190400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20241101 | 190300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20241101 | 190200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20241101 | 190100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20241101 | 190000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20241101 | 185900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20241101 | 185800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20241101 | 185700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20241101 | 185600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20241101 | 185500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20241101 | 185400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20241101 | 185300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20241101 | 185200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20241101 | 185100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20241101 | 185000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20241101 | 184900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20241101 | 184800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20241101 | 184700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20241101 | 184600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20241101 | 184500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20241101 | 184400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20241101 | 184300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20241101 | 184200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20241101 | 184100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20241101 | 184000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20241101 | 183900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20241101 | 183800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20241101 | 183700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 153 | 20241101 | 183600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20241101 | 183500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20241101 | 183400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20241101 | 183300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20241101 | 183200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20241101 | 183100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20241101 | 183000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20241101 | 182900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20241101 | 182800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20241101 | 182700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20241101 | 182600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20241101 | 182500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20241101 | 182400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20241101 | 182300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20241101 | 182200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20241101 | 182100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20241101 | 182000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20241101 | 181900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20241101 | 181800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20241101 | 181700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20241101 | 181600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20241101 | 181500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20241101 | 181400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20241101 | 181300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20241101 | 181200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20241101 | 181100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20241101 | 181000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20241101 | 180900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20241101 | 180800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20241101 | 180700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 183 | 20241101 | 180600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20241101 | 180500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20241101 | 180400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20241101 | 180300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20241101 | 180200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20241101 | 180100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20241101 | 180000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20241101 | 175900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20241101 | 175800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20241101 | 175700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20241101 | 175600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20241101 | 175500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20241101 | 175400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20241101 | 175300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20241101 | 175200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20241101 | 175100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20241101 | 175000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20241101 | 174900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20241101 | 174800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20241101 | 174700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20241101 | 174600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20241101 | 174500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20241101 | 174400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20241101 | 174300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20241101 | 174200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20241101 | 174100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20241101 | 174000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20241101 | 173900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20241101 | 173800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20241101 | 173700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 213 | 20241101 | 173600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20241101 | 173500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20241101 | 173400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20241101 | 173300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20241101 | 173200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20241101 | 173100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20241101 | 173000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20241101 | 172900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20241101 | 172800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20241101 | 172700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20241101 | 172600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20241101 | 172500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20241101 | 172400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20241101 | 172300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20241101 | 172200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20241101 | 172100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20241101 | 172000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20241101 | 171900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20241101 | 171800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20241101 | 171700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20241101 | 171600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20241101 | 171500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20241101 | 171400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20241101 | 171300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20241101 | 171200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20241101 | 171100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20241101 | 171000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20241101 | 170900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20241101 | 170800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20241101 | 170700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 243 | 20241101 | 170600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20241101 | 170500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20241101 | 170400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20241101 | 170300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20241101 | 170200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20241101 | 170100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20241101 | 170000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20241101 | 165900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20241101 | 165800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20241101 | 165700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20241101 | 165600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20241101 | 165500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20241101 | 165400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20241101 | 165300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20241101 | 165200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20241101 | 165100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20241101 | 165000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20241101 | 164900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20241101 | 164800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20241101 | 164700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20241101 | 164600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20241101 | 164500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20241101 | 164400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20241101 | 164300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20241101 | 164200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20241101 | 164100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20241101 | 164000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20241101 | 163900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20241101 | 163800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20241101 | 163700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 273 | 20241101 | 163600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20241101 | 163500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20241101 | 163400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20241101 | 163300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20241101 | 163200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20241101 | 163100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20241101 | 163000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20241101 | 162900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20241101 | 162800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20241101 | 162700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20241101 | 162600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20241101 | 162500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20241101 | 162400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20241101 | 162300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20241101 | 162200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20241101 | 162100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20241101 | 162000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20241101 | 161900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20241101 | 161800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20241101 | 161700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20241101 | 161600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20241101 | 161500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20241101 | 161400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20241101 | 161300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20241101 | 161200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20241101 | 161100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20241101 | 161000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20241101 | 160900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20241101 | 160800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20241101 | 160700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 303 | 20241101 | 160600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20241101 | 160500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20241101 | 160400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20241101 | 160300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20241101 | 160200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20241101 | 160100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20241101 | 160000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20241101 | 155900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20241101 | 155800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20241101 | 155700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20241101 | 155600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20241101 | 155500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20241101 | 155400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20241101 | 155300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20241101 | 155200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20241101 | 155100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20241101 | 155000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20241101 | 154900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20241101 | 154800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20241101 | 154700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20241101 | 154600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20241101 | 154500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20241101 | 154400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20241101 | 154300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20241101 | 154200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20241101 | 154100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20241101 | 154000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20241101 | 153900 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20241101 | 153800 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20241101 | 153700 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 333 | 20241101 | 153600 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20241101 | 153500 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20241101 | 153400 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20241101 | 153300 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 337 | 20241101 | 153200 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 338 | 20241101 | 153100 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 339 | 20241101 | 153000 | 22919539400 | 29450 | 29450 | 29450 | 29450 | 11013 |
| 340 | 20241101 | 152900 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20241101 | 152800 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20241101 | 152700 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20241101 | 152600 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20241101 | 152500 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20241101 | 152400 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20241101 | 152300 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20241101 | 152200 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20241101 | 152100 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20241101 | 152000 | 22595206550 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20241101 | 151900 | 22595206550 | 29400 | 29450 | 29500 | 29350 | 5348 |
| 351 | 20241101 | 151800 | 22437852300 | 29450 | 29450 | 29500 | 29400 | 913 |
| 352 | 20241101 | 151700 | 22410983900 | 29500 | 29450 | 29550 | 29450 | 2177 |
| 353 | 20241101 | 151600 | 22346817150 | 29500 | 29550 | 29600 | 29500 | 2715 |
| 354 | 20241101 | 151500 | 22266667200 | 29550 | 29600 | 29600 | 29500 | 555 |
| 355 | 20241101 | 151400 | 22250265800 | 29550 | 29550 | 29600 | 29500 | 1361 |
| 356 | 20241101 | 151300 | 22210072000 | 29550 | 29500 | 29550 | 29450 | 3237 |
| 357 | 20241101 | 151200 | 22114630000 | 29550 | 29600 | 29650 | 29550 | 2486 |
| 358 | 20241101 | 151100 | 22041137900 | 29600 | 29550 | 29650 | 29550 | 2053 |
| 359 | 20241101 | 151000 | 21980426800 | 29550 | 29600 | 29650 | 29550 | 1935 |
| 360 | 20241101 | 150900 | 21923158100 | 29550 | 29600 | 29650 | 29550 | 975 |
| 361 | 20241101 | 150800 | 21894290750 | 29600 | 29700 | 29700 | 29600 | 3685 |
| 362 | 20241101 | 150700 | 21785011650 | 29700 | 29700 | 29700 | 29650 | 1683 |
| 363 | 20241101 | 150600 | 21735061050 | 29700 | 29750 | 29750 | 29650 | 3142 |
| 364 | 20241101 | 150500 | 21641739550 | 29750 | 29850 | 29850 | 29700 | 1471 |
| 365 | 20241101 | 150400 | 21597966550 | 29850 | 29850 | 29900 | 29850 | 1079 |
| 366 | 20241101 | 150300 | 21565729050 | 29850 | 29750 | 29850 | 29700 | 5220 |
| 367 | 20241101 | 150200 | 21410207800 | 29750 | 29700 | 29750 | 29700 | 3647 |
| 368 | 20241101 | 150100 | 21301754600 | 29750 | 29700 | 29750 | 29700 | 1332 |
| 369 | 20241101 | 150000 | 21262131400 | 29750 | 29800 | 29800 | 29700 | 2278 |
| 370 | 20241101 | 145900 | 21194357600 | 29750 | 29750 | 29800 | 29750 | 1296 |
| 371 | 20241101 | 145800 | 21155765000 | 29800 | 29850 | 29900 | 29750 | 3137 |
| 372 | 20241101 | 145700 | 21062070200 | 29800 | 29850 | 29850 | 29800 | 1626 |
| 373 | 20241101 | 145600 | 21013598250 | 29850 | 29850 | 29900 | 29800 | 1361 |
| 374 | 20241101 | 145500 | 20972973750 | 29800 | 29750 | 29850 | 29700 | 5578 |
| 375 | 20241101 | 145400 | 20806881050 | 29750 | 29700 | 29750 | 29650 | 2979 |
| 376 | 20241101 | 145300 | 20718336200 | 29700 | 29800 | 29800 | 29700 | 2036 |
| 377 | 20241101 | 145200 | 20657803950 | 29800 | 29850 | 29900 | 29750 | 3676 |
| 378 | 20241101 | 145100 | 20548083650 | 29850 | 29800 | 29850 | 29750 | 1754 |
| 379 | 20241101 | 145000 | 20495758800 | 29800 | 29850 | 29950 | 29800 | 3966 |
| 380 | 20241101 | 144900 | 20377217400 | 29900 | 30000 | 30000 | 29750 | 3285 |
| 381 | 20241101 | 144800 | 20279032450 | 30000 | 29650 | 30000 | 29650 | 20470 |
| 382 | 20241101 | 144700 | 19668245600 | 29650 | 29650 | 29700 | 29600 | 1296 |
| 383 | 20241101 | 144600 | 19629840350 | 29600 | 29700 | 29700 | 29600 | 3324 |
| 384 | 20241101 | 144500 | 19531189350 | 29700 | 29800 | 29800 | 29700 | 910 |
| 385 | 20241101 | 144400 | 19504096200 | 29800 | 29700 | 29800 | 29650 | 3919 |
| 386 | 20241101 | 144300 | 19387505700 | 29700 | 29750 | 29800 | 29650 | 2605 |
| 387 | 20241101 | 144200 | 19310072300 | 29750 | 29700 | 29800 | 29700 | 3146 |
| 388 | 20241101 | 144100 | 19216492700 | 29750 | 29700 | 29800 | 29700 | 1995 |
| 389 | 20241101 | 144000 | 19157128150 | 29700 | 29650 | 29750 | 29650 | 3830 |
| 390 | 20241101 | 143900 | 19043271800 | 29700 | 29600 | 29800 | 29600 | 7449 |
| 391 | 20241101 | 143800 | 18822132000 | 29600 | 29450 | 29600 | 29450 | 4661 |
| 392 | 20241101 | 143700 | 18684628500 | 29450 | 29450 | 29450 | 29400 | 418 |
| 393 | 20241101 | 143600 | 18672324900 | 29450 | 29450 | 29450 | 29450 | 386 |
| 394 | 20241101 | 143500 | 18660957200 | 29500 | 29350 | 29500 | 29300 | 2407 |
| 395 | 20241101 | 143400 | 18590186200 | 29350 | 29400 | 29400 | 29350 | 650 |
| 396 | 20241101 | 143300 | 18571087050 | 29300 | 29400 | 29400 | 29200 | 2484 |
| 397 | 20241101 | 143200 | 18498465100 | 29400 | 29300 | 29400 | 29200 | 3683 |
| 398 | 20241101 | 143100 | 18390539950 | 29350 | 29400 | 29400 | 29300 | 903 |
| 399 | 20241101 | 143000 | 18364042800 | 29300 | 29350 | 29500 | 29250 | 4292 |
| 400 | 20241101 | 142900 | 18238101900 | 29350 | 29500 | 29550 | 29300 | 5704 |
| 401 | 20241101 | 142800 | 18070691600 | 29500 | 29500 | 29550 | 29400 | 1686 |
| 402 | 20241101 | 142700 | 18020990500 | 29500 | 29550 | 29600 | 29500 | 1960 |
| 403 | 20241101 | 142600 | 17963085900 | 29550 | 29650 | 29650 | 29500 | 1292 |
| 404 | 20241101 | 142500 | 17924887700 | 29650 | 29700 | 29700 | 29600 | 1022 |
| 405 | 20241101 | 142400 | 17894598650 | 29700 | 29750 | 29750 | 29600 | 2474 |
| 406 | 20241101 | 142300 | 17821113250 | 29800 | 29850 | 29850 | 29700 | 1141 |
| 407 | 20241101 | 142200 | 17787129000 | 29850 | 29750 | 29900 | 29750 | 5972 |
| 408 | 20241101 | 142100 | 17609039100 | 29750 | 29800 | 29850 | 29750 | 3193 |
| 409 | 20241101 | 142000 | 17513803100 | 29850 | 29600 | 29900 | 29550 | 18397 |
| 410 | 20241101 | 141900 | 16966186550 | 29550 | 29650 | 29650 | 29550 | 1484 |
| 411 | 20241101 | 141800 | 16922264250 | 29650 | 29700 | 29750 | 29600 | 4578 |
| 412 | 20241101 | 141700 | 16786396250 | 29700 | 29600 | 29750 | 29550 | 7531 |
| 413 | 20241101 | 141600 | 16562887550 | 29550 | 29600 | 29750 | 29550 | 9642 |
| 414 | 20241101 | 141500 | 16277177750 | 29600 | 29350 | 29600 | 29350 | 14109 |
| 415 | 20241101 | 141400 | 15861224000 | 29350 | 29200 | 29350 | 29200 | 3955 |
| 416 | 20241101 | 141300 | 15745286750 | 29200 | 29200 | 29250 | 29200 | 942 |
| 417 | 20241101 | 141200 | 15717779500 | 29200 | 29200 | 29250 | 29200 | 857 |
| 418 | 20241101 | 141100 | 15692754700 | 29200 | 29150 | 29250 | 29100 | 1380 |
| 419 | 20241101 | 141000 | 15652495900 | 29100 | 29100 | 29150 | 29100 | 404 |
| 420 | 20241101 | 140900 | 15640723850 | 29100 | 29200 | 29200 | 29100 | 1329 |
| 421 | 20241101 | 140800 | 15602009500 | 29250 | 29200 | 29350 | 29200 | 1236 |
| 422 | 20241101 | 140700 | 15565867850 | 29300 | 29100 | 29300 | 29100 | 1336 |
| 423 | 20241101 | 140600 | 15526807350 | 29100 | 29300 | 29350 | 29050 | 2397 |
| 424 | 20241101 | 140500 | 15456780250 | 29350 | 29350 | 29400 | 29300 | 2139 |
| 425 | 20241101 | 140400 | 15394024500 | 29350 | 29250 | 29400 | 29250 | 3659 |
| 426 | 20241101 | 140300 | 15286778400 | 29250 | 29300 | 29350 | 29250 | 1554 |
| 427 | 20241101 | 140200 | 15241271000 | 29300 | 29350 | 29400 | 29250 | 3497 |
| 428 | 20241101 | 140100 | 15138629550 | 29350 | 29450 | 29450 | 29350 | 3494 |
| 429 | 20241101 | 140000 | 15035909500 | 29400 | 29250 | 29450 | 29250 | 4738 |
| 430 | 20241101 | 135900 | 14896767300 | 29200 | 29100 | 29200 | 29100 | 1301 |
| 431 | 20241101 | 135800 | 14858834750 | 29150 | 29000 | 29150 | 29000 | 1326 |
| 432 | 20241101 | 135700 | 14820234300 | 28950 | 29200 | 29250 | 28950 | 3819 |
| 433 | 20241101 | 135600 | 14709221950 | 29200 | 29250 | 29300 | 28950 | 6830 |
| 434 | 20241101 | 135500 | 14509981400 | 29250 | 29550 | 29600 | 29200 | 15956 |
| 435 | 20241101 | 135400 | 14040231650 | 29550 | 29450 | 29550 | 29350 | 12487 |
| 436 | 20241101 | 135300 | 13672450500 | 29450 | 29300 | 29450 | 29300 | 6950 |
| 437 | 20241101 | 135200 | 13468301850 | 29300 | 28800 | 29350 | 28800 | 21117 |
| 438 | 20241101 | 135100 | 12853978350 | 28850 | 28850 | 28850 | 28800 | 442 |
| 439 | 20241101 | 135000 | 12841242050 | 28850 | 28850 | 28900 | 28850 | 353 |
| 440 | 20241101 | 134900 | 12831045450 | 28850 | 28900 | 28900 | 28850 | 1010 |
| 441 | 20241101 | 134800 | 12801865250 | 28950 | 28950 | 28950 | 28950 | 1512 |
| 442 | 20241101 | 134700 | 12758092850 | 29000 | 28950 | 29000 | 28950 | 2806 |
| 443 | 20241101 | 134600 | 12676774650 | 28950 | 28950 | 29000 | 28950 | 1396 |
| 444 | 20241101 | 134500 | 12636350650 | 28950 | 28950 | 29000 | 28950 | 1851 |
| 445 | 20241101 | 134400 | 12582743650 | 28950 | 28950 | 28950 | 28900 | 2833 |
| 446 | 20241101 | 134300 | 12500742800 | 28900 | 28650 | 28900 | 28650 | 5178 |
| 447 | 20241101 | 134200 | 12351523650 | 28700 | 28700 | 28750 | 28650 | 324 |
| 448 | 20241101 | 134100 | 12342215850 | 28700 | 28600 | 28700 | 28600 | 665 |
| 449 | 20241101 | 134000 | 12323135050 | 28700 | 28700 | 28700 | 28700 | 207 |
| 450 | 20241101 | 133900 | 12317194150 | 28700 | 28600 | 28750 | 28600 | 924 |
| 451 | 20241101 | 133800 | 12290673150 | 28550 | 28650 | 28650 | 28550 | 1279 |
| 452 | 20241101 | 133700 | 12254112850 | 28650 | 28650 | 28650 | 28650 | 102 |
| 453 | 20241101 | 133600 | 12251190550 | 28700 | 28700 | 28700 | 28700 | 50 |
| 454 | 20241101 | 133500 | 12249755550 | 28700 | 28650 | 28700 | 28650 | 1548 |
| 455 | 20241101 | 133400 | 12205353800 | 28650 | 28600 | 28650 | 28600 | 630 |
| 456 | 20241101 | 133300 | 12187335700 | 28600 | 28650 | 28650 | 28600 | 91 |
| 457 | 20241101 | 133200 | 12184731700 | 28700 | 28650 | 28700 | 28600 | 917 |
| 458 | 20241101 | 133100 | 12158477050 | 28650 | 28650 | 28700 | 28650 | 121 |
| 459 | 20241101 | 133000 | 12155010300 | 28650 | 28750 | 28750 | 28650 | 2229 |
| 460 | 20241101 | 132900 | 12090933850 | 28750 | 28700 | 28750 | 28700 | 208 |
| 461 | 20241101 | 132800 | 12084959400 | 28700 | 28700 | 28700 | 28700 | 192 |
| 462 | 20241101 | 132700 | 12079449000 | 28700 | 28600 | 28750 | 28600 | 765 |
| 463 | 20241101 | 132600 | 12057511000 | 28600 | 28600 | 28650 | 28600 | 154 |
| 464 | 20241101 | 132500 | 12053106350 | 28600 | 28650 | 28650 | 28600 | 171 |
| 465 | 20241101 | 132400 | 12048215350 | 28600 | 28600 | 28700 | 28600 | 421 |
| 466 | 20241101 | 132300 | 12036174400 | 28700 | 28700 | 28700 | 28600 | 422 |
| 467 | 20241101 | 132200 | 12024087900 | 28700 | 28700 | 28700 | 28600 | 91 |
| 468 | 20241101 | 132100 | 12021482450 | 28650 | 28700 | 28700 | 28650 | 126 |
| 469 | 20241101 | 132000 | 12017866500 | 28700 | 28650 | 28700 | 28650 | 1129 |
| 470 | 20241101 | 131900 | 11985467250 | 28650 | 28650 | 28650 | 28650 | 64 |
| 471 | 20241101 | 131800 | 11983633650 | 28700 | 28700 | 28700 | 28650 | 58 |
| 472 | 20241101 | 131700 | 11981970100 | 28700 | 28650 | 28700 | 28650 | 56 |
| 473 | 20241101 | 131600 | 11980365650 | 28650 | 28700 | 28700 | 28600 | 1587 |
| 474 | 20241101 | 131500 | 11934865200 | 28700 | 28750 | 28750 | 28600 | 2916 |
| 475 | 20241101 | 131400 | 11851259300 | 28800 | 28750 | 28800 | 28750 | 845 |
| 476 | 20241101 | 131300 | 11826962150 | 28750 | 28800 | 28800 | 28750 | 183 |
| 477 | 20241101 | 131200 | 11821694350 | 28750 | 28800 | 28800 | 28750 | 394 |
| 478 | 20241101 | 131100 | 11810350150 | 28800 | 28700 | 28800 | 28700 | 808 |
| 479 | 20241101 | 131000 | 11787105050 | 28700 | 28750 | 28750 | 28700 | 49 |
| 480 | 20241101 | 130900 | 11785697200 | 28750 | 28800 | 28800 | 28750 | 480 |
| 481 | 20241101 | 130800 | 11771895850 | 28750 | 28750 | 28800 | 28750 | 432 |
| 482 | 20241101 | 130700 | 11759475800 | 28750 | 28750 | 28750 | 28750 | 129 |
| 483 | 20241101 | 130600 | 11755767050 | 28750 | 28650 | 28750 | 28600 | 911 |
| 484 | 20241101 | 130500 | 11729649600 | 28600 | 28650 | 28650 | 28600 | 421 |
| 485 | 20241101 | 130400 | 11717588800 | 28700 | 28650 | 28700 | 28650 | 197 |
| 486 | 20241101 | 130300 | 11711944400 | 28650 | 28650 | 28650 | 28650 | 14 |
| 487 | 20241101 | 130200 | 11711543300 | 28650 | 28650 | 28700 | 28600 | 361 |
| 488 | 20241101 | 130100 | 11701202250 | 28700 | 28700 | 28700 | 28700 | 7 |
| 489 | 20241101 | 130000 | 11701001350 | 28700 | 28650 | 28700 | 28650 | 43 |
| 490 | 20241101 | 125900 | 11699768950 | 28650 | 28650 | 28650 | 28600 | 495 |
| 491 | 20241101 | 125800 | 11685598650 | 28650 | 28650 | 28650 | 28600 | 143 |
| 492 | 20241101 | 125700 | 11681506700 | 28600 | 28600 | 28600 | 28600 | 225 |
| 493 | 20241101 | 125600 | 11675071700 | 28600 | 28650 | 28700 | 28600 | 652 |
| 494 | 20241101 | 125500 | 11656408550 | 28650 | 28650 | 28700 | 28650 | 669 |
| 495 | 20241101 | 125400 | 11637216300 | 28650 | 28700 | 28700 | 28650 | 375 |
| 496 | 20241101 | 125300 | 11626472500 | 28700 | 28750 | 28750 | 28700 | 341 |
| 497 | 20241101 | 125200 | 11616684450 | 28750 | 28650 | 28750 | 28650 | 664 |
| 498 | 20241101 | 125100 | 11597656600 | 28700 | 28650 | 28750 | 28600 | 1426 |
| 499 | 20241101 | 125000 | 11556827050 | 28700 | 28800 | 28800 | 28700 | 2052 |
| 500 | 20241101 | 124900 | 11497896850 | 28800 | 28850 | 28850 | 28750 | 1945 |
| 501 | 20241101 | 124800 | 11441878350 | 28850 | 28850 | 28900 | 28850 | 143 |
| 502 | 20241101 | 124700 | 11437752750 | 28850 | 28900 | 28900 | 28850 | 625 |
| 503 | 20241101 | 124600 | 11419721200 | 28900 | 28800 | 28900 | 28800 | 953 |
| 504 | 20241101 | 124500 | 11392229000 | 28800 | 28850 | 28850 | 28800 | 3155 |
| 505 | 20241101 | 124400 | 11301230700 | 28900 | 28950 | 28950 | 28900 | 785 |
| 506 | 20241101 | 124300 | 11278539950 | 28900 | 28950 | 28950 | 28900 | 2004 |
| 507 | 20241101 | 124200 | 11220613450 | 28950 | 28950 | 29000 | 28900 | 1609 |
| 508 | 20241101 | 124100 | 11174037650 | 28950 | 29000 | 29050 | 28950 | 3244 |
| 509 | 20241101 | 124000 | 11080027600 | 29050 | 28950 | 29050 | 28950 | 10329 |
| 510 | 20241101 | 123900 | 10780682300 | 28900 | 28850 | 28900 | 28850 | 3704 |
| 511 | 20241101 | 123800 | 10673663250 | 28800 | 28900 | 28900 | 28800 | 1718 |
| 512 | 20241101 | 123700 | 10624061900 | 28900 | 28850 | 28950 | 28850 | 3962 |
| 513 | 20241101 | 123600 | 10509608200 | 28800 | 28800 | 28800 | 28750 | 1457 |
| 514 | 20241101 | 123500 | 10467646700 | 28800 | 28800 | 28800 | 28750 | 672 |
| 515 | 20241101 | 123400 | 10448297200 | 28800 | 28650 | 28800 | 28650 | 1934 |
| 516 | 20241101 | 123300 | 10392747750 | 28700 | 28600 | 28700 | 28600 | 737 |
| 517 | 20241101 | 123200 | 10371640100 | 28550 | 28600 | 28650 | 28550 | 26 |
| 518 | 20241101 | 123100 | 10370896150 | 28650 | 28650 | 28650 | 28600 | 384 |
| 519 | 20241101 | 123000 | 10359912950 | 28600 | 28650 | 28650 | 28600 | 509 |
| 520 | 20241101 | 122900 | 10345335550 | 28650 | 28700 | 28700 | 28600 | 3936 |
| 521 | 20241101 | 122800 | 10232498500 | 28750 | 28700 | 28750 | 28700 | 1241 |
| 522 | 20241101 | 122700 | 10196879250 | 28700 | 28700 | 28750 | 28700 | 879 |
| 523 | 20241101 | 122600 | 10171611000 | 28750 | 28750 | 28750 | 28700 | 1674 |
| 524 | 20241101 | 122500 | 10123504350 | 28700 | 28700 | 28750 | 28700 | 795 |
| 525 | 20241101 | 122400 | 10100651150 | 28750 | 28700 | 28750 | 28700 | 410 |
| 526 | 20241101 | 122300 | 10088883800 | 28700 | 28650 | 28700 | 28650 | 1010 |
| 527 | 20241101 | 122200 | 10059919650 | 28650 | 28600 | 28650 | 28600 | 172 |
| 528 | 20241101 | 122100 | 10054997150 | 28650 | 28650 | 28650 | 28650 | 90 |
| 529 | 20241101 | 122000 | 10052418650 | 28600 | 28550 | 28600 | 28550 | 741 |
| 530 | 20241101 | 121900 | 10031231450 | 28650 | 28650 | 28650 | 28550 | 902 |
| 531 | 20241101 | 121800 | 10005456950 | 28600 | 28650 | 28650 | 28600 | 63 |
| 532 | 20241101 | 121700 | 10003655050 | 28650 | 28650 | 28650 | 28600 | 47 |
| 533 | 20241101 | 121600 | 10002309000 | 28650 | 28650 | 28650 | 28600 | 321 |
| 534 | 20241101 | 121500 | 9993127400 | 28650 | 28600 | 28650 | 28600 | 2617 |
| 535 | 20241101 | 121400 | 9918279550 | 28600 | 28600 | 28600 | 28550 | 2583 |
| 536 | 20241101 | 121300 | 9844412450 | 28600 | 28600 | 28600 | 28600 | 727 |
| 537 | 20241101 | 121200 | 9823620250 | 28550 | 28550 | 28600 | 28550 | 790 |
| 538 | 20241101 | 121100 | 9801035300 | 28500 | 28550 | 28550 | 28500 | 153 |
| 539 | 20241101 | 121000 | 9796674700 | 28500 | 28550 | 28550 | 28500 | 687 |
| 540 | 20241101 | 120900 | 9777068650 | 28600 | 28550 | 28600 | 28550 | 302 |
| 541 | 20241101 | 120800 | 9768439350 | 28550 | 28550 | 28600 | 28550 | 933 |
| 542 | 20241101 | 120700 | 9741788400 | 28550 | 28550 | 28600 | 28550 | 443 |
| 543 | 20241101 | 120600 | 9729138250 | 28550 | 28600 | 28600 | 28550 | 674 |
| 544 | 20241101 | 120500 | 9709862100 | 28550 | 28600 | 28600 | 28500 | 652 |
| 545 | 20241101 | 120400 | 9691246550 | 28650 | 28650 | 28650 | 28650 | 1221 |
| 546 | 20241101 | 120300 | 9656264900 | 28650 | 28700 | 28750 | 28650 | 1249 |
| 547 | 20241101 | 120200 | 9620423600 | 28700 | 28750 | 28750 | 28700 | 67 |
| 548 | 20241101 | 120100 | 9618498450 | 28750 | 28750 | 28750 | 28700 | 2221 |
| 549 | 20241101 | 120000 | 9554647450 | 28700 | 28650 | 28700 | 28650 | 766 |
| 550 | 20241101 | 115900 | 9532682150 | 28650 | 28750 | 28750 | 28650 | 2231 |
| 551 | 20241101 | 115800 | 9468621600 | 28700 | 28650 | 28700 | 28650 | 581 |
| 552 | 20241101 | 115700 | 9451953300 | 28650 | 28650 | 28700 | 28650 | 935 |
| 553 | 20241101 | 115600 | 9425165250 | 28650 | 28650 | 28650 | 28600 | 569 |
| 554 | 20241101 | 115500 | 9408864350 | 28650 | 28600 | 28650 | 28600 | 3257 |
| 555 | 20241101 | 115400 | 9315578250 | 28600 | 28500 | 28600 | 28500 | 290 |
| 556 | 20241101 | 115300 | 9307296750 | 28550 | 28650 | 28650 | 28350 | 4749 |
| 557 | 20241101 | 115200 | 9171849300 | 28650 | 28550 | 28650 | 28550 | 817 |
| 558 | 20241101 | 115100 | 9148471950 | 28550 | 28450 | 28550 | 28450 | 606 |
| 559 | 20241101 | 115000 | 9131184300 | 28450 | 28450 | 28500 | 28450 | 673 |
| 560 | 20241101 | 114900 | 9112005050 | 28450 | 28450 | 28450 | 28450 | 304 |
| 561 | 20241101 | 114800 | 9103356250 | 28450 | 28450 | 28450 | 28400 | 766 |
| 562 | 20241101 | 114700 | 9081577250 | 28450 | 28450 | 28500 | 28400 | 572 |
| 563 | 20241101 | 114600 | 9065285400 | 28400 | 28400 | 28450 | 28400 | 3041 |
| 564 | 20241101 | 114500 | 8978920900 | 28400 | 28400 | 28400 | 28350 | 738 |
| 565 | 20241101 | 114400 | 8957965150 | 28350 | 28350 | 28400 | 28350 | 517 |
| 566 | 20241101 | 114300 | 8943308150 | 28350 | 28350 | 28400 | 28300 | 601 |
| 567 | 20241101 | 114200 | 8926269800 | 28350 | 28350 | 28400 | 28350 | 58 |
| 568 | 20241101 | 114100 | 8924624950 | 28350 | 28350 | 28350 | 28350 | 13 |
| 569 | 20241101 | 114000 | 8924256400 | 28300 | 28350 | 28350 | 28300 | 309 |
| 570 | 20241101 | 113900 | 8915499800 | 28400 | 28400 | 28400 | 28300 | 276 |
| 571 | 20241101 | 113800 | 8907675200 | 28400 | 28400 | 28400 | 28300 | 503 |
| 572 | 20241101 | 113700 | 8893423350 | 28400 | 28350 | 28400 | 28350 | 258 |
| 573 | 20241101 | 113600 | 8886106350 | 28350 | 28300 | 28350 | 28300 | 1935 |
| 574 | 20241101 | 113500 | 8831258600 | 28350 | 28300 | 28350 | 28250 | 299 |
| 575 | 20241101 | 113400 | 8822794300 | 28300 | 28400 | 28400 | 28250 | 2294 |
| 576 | 20241101 | 113300 | 8757694050 | 28400 | 28500 | 28500 | 28400 | 1107 |
| 577 | 20241101 | 113200 | 8726251700 | 28400 | 28600 | 28600 | 28200 | 1015 |
| 578 | 20241101 | 113100 | 8697377650 | 28600 | 28650 | 28650 | 28550 | 1055 |
| 579 | 20241101 | 113000 | 8667201650 | 28650 | 28650 | 28650 | 28600 | 668 |
| 580 | 20241101 | 112900 | 8648084600 | 28750 | 28750 | 28750 | 28700 | 2976 |
| 581 | 20241101 | 112800 | 8562633500 | 28700 | 28800 | 28800 | 28650 | 1604 |
| 582 | 20241101 | 112700 | 8516584300 | 28850 | 28900 | 28900 | 28800 | 3056 |
| 583 | 20241101 | 112600 | 8428389500 | 28900 | 28650 | 28900 | 28650 | 9930 |
| 584 | 20241101 | 112500 | 8142314200 | 28650 | 28550 | 28650 | 28550 | 4890 |
| 585 | 20241101 | 112400 | 8002514300 | 28550 | 28450 | 28600 | 28450 | 2633 |
| 586 | 20241101 | 112300 | 7927340650 | 28450 | 28350 | 28450 | 28350 | 586 |
| 587 | 20241101 | 112200 | 7910723750 | 28350 | 28400 | 28400 | 28300 | 1717 |
| 588 | 20241101 | 112100 | 7862002500 | 28400 | 28450 | 28450 | 28400 | 857 |
| 589 | 20241101 | 112000 | 7837659450 | 28450 | 28550 | 28550 | 28450 | 1623 |
| 590 | 20241101 | 111900 | 7791396050 | 28550 | 28500 | 28550 | 28500 | 964 |
| 591 | 20241101 | 111800 | 7763891200 | 28500 | 28600 | 28600 | 28400 | 4858 |
| 592 | 20241101 | 111700 | 7625196050 | 28550 | 28450 | 28600 | 28400 | 3629 |
| 593 | 20241101 | 111600 | 7521756450 | 28450 | 28300 | 28500 | 28300 | 2039 |
| 594 | 20241101 | 111500 | 7463880050 | 28350 | 28300 | 28350 | 28250 | 193 |
| 595 | 20241101 | 111400 | 7458418750 | 28300 | 28250 | 28300 | 28250 | 978 |
| 596 | 20241101 | 111300 | 7430759300 | 28250 | 28250 | 28250 | 28200 | 924 |
| 597 | 20241101 | 111200 | 7404687050 | 28300 | 28350 | 28350 | 28250 | 612 |
| 598 | 20241101 | 111100 | 7387358450 | 28350 | 28250 | 28400 | 28250 | 2944 |
| 599 | 20241101 | 111000 | 7303835300 | 28250 | 28150 | 28300 | 28150 | 1972 |
| 600 | 20241101 | 110900 | 7248104900 | 28150 | 28150 | 28150 | 28100 | 71 |
| 601 | 20241101 | 110800 | 7246108550 | 28150 | 28000 | 28150 | 28000 | 1989 |
| 602 | 20241101 | 110700 | 7190371050 | 28000 | 27950 | 28000 | 27950 | 215 |
| 603 | 20241101 | 110600 | 7184351350 | 27900 | 28050 | 28050 | 27850 | 925 |
| 604 | 20241101 | 110500 | 7158507650 | 28050 | 28000 | 28050 | 28000 | 521 |
| 605 | 20241101 | 110400 | 7143905950 | 28050 | 27950 | 28050 | 27900 | 1151 |
| 606 | 20241101 | 110300 | 7111754000 | 28000 | 28000 | 28000 | 28000 | 19 |
| 607 | 20241101 | 110200 | 7111222000 | 28050 | 28050 | 28050 | 27900 | 852 |
| 608 | 20241101 | 110100 | 7087393900 | 28050 | 28100 | 28100 | 28000 | 3793 |
| 609 | 20241101 | 110000 | 6981136600 | 28100 | 28150 | 28200 | 28050 | 1392 |
| 610 | 20241101 | 105900 | 6942009300 | 28150 | 28200 | 28200 | 28150 | 41 |
| 611 | 20241101 | 105800 | 6940854650 | 28200 | 28200 | 28200 | 28150 | 466 |
| 612 | 20241101 | 105700 | 6927722250 | 28200 | 28200 | 28250 | 28200 | 905 |
| 613 | 20241101 | 105600 | 6902201200 | 28200 | 28200 | 28250 | 28150 | 554 |
| 614 | 20241101 | 105500 | 6886572300 | 28100 | 28250 | 28250 | 28100 | 1828 |
| 615 | 20241101 | 105400 | 6835022900 | 28250 | 28200 | 28300 | 28200 | 461 |
| 616 | 20241101 | 105300 | 6822000750 | 28250 | 28300 | 28300 | 28250 | 526 |
| 617 | 20241101 | 105200 | 6807117100 | 28300 | 28200 | 28350 | 28200 | 1675 |
| 618 | 20241101 | 105100 | 6759750000 | 28250 | 28000 | 28300 | 28000 | 3833 |
| 619 | 20241101 | 105000 | 6651857700 | 28000 | 28050 | 28050 | 28000 | 165 |
| 620 | 20241101 | 104900 | 6647237600 | 28000 | 28050 | 28050 | 28000 | 14 |
| 621 | 20241101 | 104800 | 6646844950 | 28050 | 28050 | 28050 | 28000 | 127 |
| 622 | 20241101 | 104700 | 6643287300 | 28000 | 28050 | 28050 | 28000 | 229 |
| 623 | 20241101 | 104600 | 6636874500 | 28050 | 28000 | 28050 | 28000 | 75 |
| 624 | 20241101 | 104500 | 6634774300 | 28000 | 28000 | 28000 | 28000 | 185 |
| 625 | 20241101 | 104400 | 6629594300 | 28000 | 28050 | 28050 | 28000 | 102 |
| 626 | 20241101 | 104300 | 6626738200 | 28000 | 28000 | 28000 | 28000 | 414 |
| 627 | 20241101 | 104200 | 6615146200 | 28000 | 28050 | 28050 | 27950 | 46 |
| 628 | 20241101 | 104100 | 6613856900 | 27950 | 28050 | 28050 | 27950 | 569 |
| 629 | 20241101 | 104000 | 6597922850 | 28000 | 28000 | 28100 | 28000 | 251 |
| 630 | 20241101 | 103900 | 6590881050 | 28000 | 28000 | 28000 | 28000 | 233 |
| 631 | 20241101 | 103800 | 6584357050 | 28000 | 27950 | 28000 | 27950 | 364 |
| 632 | 20241101 | 103700 | 6574170650 | 27950 | 27900 | 28000 | 27900 | 421 |
| 633 | 20241101 | 103600 | 6562406750 | 27900 | 27900 | 27950 | 27900 | 1071 |
| 634 | 20241101 | 103500 | 6532525000 | 27900 | 28000 | 28000 | 27900 | 1673 |
| 635 | 20241101 | 103400 | 6485805700 | 28000 | 28050 | 28050 | 28000 | 423 |
| 636 | 20241101 | 103300 | 6473961600 | 28000 | 28050 | 28050 | 28000 | 67 |
| 637 | 20241101 | 103200 | 6472083800 | 28050 | 28100 | 28100 | 28050 | 428 |
| 638 | 20241101 | 103100 | 6460078150 | 28050 | 28100 | 28100 | 28050 | 225 |
| 639 | 20241101 | 103000 | 6453762600 | 28100 | 27900 | 28100 | 27900 | 763 |
| 640 | 20241101 | 102900 | 6432383900 | 27950 | 27950 | 27950 | 27900 | 795 |
| 641 | 20241101 | 102800 | 6410164550 | 27950 | 27950 | 28000 | 27950 | 309 |
| 642 | 20241101 | 102700 | 6401527450 | 28000 | 28000 | 28000 | 27950 | 379 |
| 643 | 20241101 | 102600 | 6390930450 | 28000 | 28000 | 28000 | 28000 | 253 |
| 644 | 20241101 | 102500 | 6383846450 | 28000 | 28000 | 28000 | 27950 | 336 |
| 645 | 20241101 | 102400 | 6374439400 | 28000 | 27950 | 28050 | 27900 | 1346 |
| 646 | 20241101 | 102300 | 6336772400 | 28000 | 27900 | 28000 | 27850 | 229 |
| 647 | 20241101 | 102200 | 6330375100 | 27950 | 27850 | 27950 | 27850 | 502 |
| 648 | 20241101 | 102100 | 6316369900 | 27850 | 27750 | 27900 | 27750 | 4594 |
| 649 | 20241101 | 102000 | 6188839200 | 27750 | 27800 | 27800 | 27750 | 3629 |
| 650 | 20241101 | 101900 | 6088031950 | 27800 | 27850 | 27900 | 27800 | 623 |
| 651 | 20241101 | 101800 | 6070688400 | 27850 | 27850 | 27900 | 27800 | 1658 |
| 652 | 20241101 | 101700 | 6024538600 | 27850 | 27850 | 27850 | 27800 | 2414 |
| 653 | 20241101 | 101600 | 5957363300 | 27850 | 27900 | 27950 | 27850 | 667 |
| 654 | 20241101 | 101500 | 5938758700 | 27900 | 27950 | 27950 | 27900 | 1108 |
| 655 | 20241101 | 101400 | 5907825150 | 27950 | 27950 | 27950 | 27900 | 590 |
| 656 | 20241101 | 101300 | 5891342350 | 27950 | 28000 | 28000 | 27950 | 1514 |
| 657 | 20241101 | 101200 | 5848996150 | 28000 | 27950 | 28000 | 27950 | 639 |
| 658 | 20241101 | 101100 | 5831131700 | 27950 | 27950 | 28050 | 27950 | 522 |
| 659 | 20241101 | 101000 | 5816512100 | 27900 | 27950 | 28000 | 27900 | 674 |
| 660 | 20241101 | 100900 | 5797661400 | 27950 | 28000 | 28050 | 27950 | 1820 |
| 661 | 20241101 | 100800 | 5746702350 | 28050 | 28050 | 28050 | 28000 | 687 |
| 662 | 20241101 | 100700 | 5727434500 | 28050 | 28000 | 28050 | 27950 | 828 |
| 663 | 20241101 | 100600 | 5704265150 | 28000 | 28100 | 28100 | 28000 | 1681 |
| 664 | 20241101 | 100500 | 5657093000 | 28100 | 28150 | 28150 | 28000 | 1515 |
| 665 | 20241101 | 100400 | 5614555700 | 28150 | 28100 | 28150 | 28100 | 492 |
| 666 | 20241101 | 100300 | 5600718800 | 28100 | 28000 | 28100 | 27950 | 3030 |
| 667 | 20241101 | 100200 | 5515768200 | 28000 | 27950 | 28000 | 27900 | 1088 |
| 668 | 20241101 | 100100 | 5485397100 | 27900 | 28000 | 28000 | 27900 | 820 |
| 669 | 20241101 | 100000 | 5462466150 | 28000 | 28000 | 28000 | 27950 | 239 |
| 670 | 20241101 | 095900 | 5455782150 | 28000 | 27950 | 28000 | 27900 | 1341 |
| 671 | 20241101 | 095800 | 5418307100 | 27950 | 27950 | 27950 | 27900 | 1423 |
| 672 | 20241101 | 095700 | 5378545100 | 27900 | 27900 | 27950 | 27900 | 694 |
| 673 | 20241101 | 095600 | 5359177700 | 27950 | 27950 | 27950 | 27900 | 588 |
| 674 | 20241101 | 095500 | 5342758100 | 27950 | 27900 | 27950 | 27900 | 338 |
| 675 | 20241101 | 095400 | 5333321000 | 27900 | 27900 | 27950 | 27900 | 238 |
| 676 | 20241101 | 095300 | 5326674250 | 27850 | 28000 | 28000 | 27850 | 825 |
| 677 | 20241101 | 095200 | 5303650250 | 27850 | 27900 | 28000 | 27850 | 1054 |
| 678 | 20241101 | 095100 | 5274236900 | 27900 | 27950 | 28000 | 27850 | 1784 |
| 679 | 20241101 | 095000 | 5224415500 | 27950 | 27950 | 28000 | 27950 | 1406 |
| 680 | 20241101 | 094900 | 5185060300 | 27950 | 27950 | 28000 | 27950 | 655 |
| 681 | 20241101 | 094800 | 5166753000 | 27950 | 27900 | 28000 | 27900 | 371 |
| 682 | 20241101 | 094700 | 5156400000 | 27850 | 27950 | 28000 | 27850 | 1138 |
| 683 | 20241101 | 094600 | 5124635850 | 27950 | 28100 | 28100 | 27950 | 807 |
| 684 | 20241101 | 094500 | 5102039500 | 28100 | 28050 | 28100 | 28000 | 692 |
| 685 | 20241101 | 094400 | 5082628300 | 28050 | 28000 | 28050 | 28000 | 633 |
| 686 | 20241101 | 094300 | 5064891850 | 28000 | 27800 | 28000 | 27800 | 1297 |
| 687 | 20241101 | 094200 | 5028712550 | 27800 | 27850 | 27850 | 27800 | 1273 |
| 688 | 20241101 | 094100 | 4993302750 | 27800 | 27800 | 27850 | 27800 | 802 |
| 689 | 20241101 | 094000 | 4970998000 | 27800 | 27850 | 27850 | 27800 | 986 |
| 690 | 20241101 | 093900 | 4943573050 | 27800 | 27800 | 27850 | 27800 | 524 |
| 691 | 20241101 | 093800 | 4929000600 | 27800 | 27750 | 27900 | 27750 | 2046 |
| 692 | 20241101 | 093700 | 4872141950 | 27950 | 27900 | 27950 | 27750 | 6717 |
| 693 | 20241101 | 093600 | 4685428900 | 27900 | 27950 | 27950 | 27750 | 11005 |
| 694 | 20241101 | 093500 | 4379188700 | 27900 | 27950 | 28000 | 27900 | 2364 |
| 695 | 20241101 | 093400 | 4313158450 | 27950 | 27900 | 27950 | 27850 | 2889 |
| 696 | 20241101 | 093300 | 4232479400 | 27900 | 27950 | 28000 | 27900 | 1592 |
| 697 | 20241101 | 093200 | 4188016550 | 28000 | 28050 | 28100 | 28000 | 2463 |
| 698 | 20241101 | 093100 | 4118974850 | 28050 | 28150 | 28150 | 28050 | 1715 |
| 699 | 20241101 | 093000 | 4070823850 | 28200 | 28250 | 28250 | 28150 | 3069 |
| 700 | 20241101 | 092900 | 3984258100 | 28250 | 28150 | 28250 | 28150 | 2195 |
| 701 | 20241101 | 092800 | 3922366350 | 28150 | 28150 | 28200 | 28050 | 2432 |
| 702 | 20241101 | 092700 | 3853873450 | 28200 | 28150 | 28200 | 28050 | 2998 |
| 703 | 20241101 | 092600 | 3769580400 | 28100 | 28000 | 28100 | 28000 | 2001 |
| 704 | 20241101 | 092500 | 3713430200 | 28000 | 27850 | 28000 | 27800 | 4130 |
| 705 | 20241101 | 092400 | 3598362700 | 27800 | 27850 | 27850 | 27750 | 6306 |
| 706 | 20241101 | 092300 | 3423086950 | 27850 | 27900 | 27950 | 27850 | 1138 |
| 707 | 20241101 | 092200 | 3391371050 | 27900 | 27800 | 27950 | 27800 | 2115 |
| 708 | 20241101 | 092100 | 3332483400 | 27850 | 27900 | 27900 | 27800 | 2977 |
| 709 | 20241101 | 092000 | 3249563900 | 27900 | 27900 | 27900 | 27850 | 1405 |
| 710 | 20241101 | 091900 | 3210415800 | 27850 | 27900 | 27900 | 27800 | 5424 |
| 711 | 20241101 | 091800 | 3059439900 | 27900 | 27950 | 28000 | 27850 | 3015 |
| 712 | 20241101 | 091700 | 2975274050 | 27950 | 27900 | 27950 | 27750 | 9752 |
| 713 | 20241101 | 091600 | 2703460350 | 27850 | 28100 | 28150 | 27850 | 10909 |
| 714 | 20241101 | 091500 | 2397884200 | 28150 | 28200 | 28200 | 28050 | 2961 |
| 715 | 20241101 | 091400 | 2314704000 | 28150 | 28350 | 28400 | 28150 | 6462 |
| 716 | 20241101 | 091300 | 2132101100 | 28350 | 28450 | 28500 | 28300 | 4253 |
| 717 | 20241101 | 091200 | 2011512800 | 28450 | 28650 | 28700 | 28450 | 5070 |
| 718 | 20241101 | 091100 | 1866683600 | 28650 | 28700 | 28700 | 28600 | 2377 |
| 719 | 20241101 | 091000 | 1798563900 | 28750 | 28700 | 28800 | 28700 | 6844 |
| 720 | 20241101 | 090900 | 1601914900 | 28750 | 28900 | 29000 | 28600 | 7124 |
| 721 | 20241101 | 090800 | 1396253000 | 28900 | 28650 | 28900 | 28650 | 6480 |
| 722 | 20241101 | 090700 | 1209525100 | 28650 | 28650 | 28650 | 28600 | 3534 |
| 723 | 20241101 | 090600 | 1108315200 | 28650 | 28500 | 28650 | 28500 | 2553 |
| 724 | 20241101 | 090500 | 1035327700 | 28350 | 28450 | 28500 | 28200 | 3985 |
| 725 | 20241101 | 090400 | 922231500 | 28450 | 28600 | 28600 | 28400 | 2576 |
| 726 | 20241101 | 090300 | 848792500 | 28600 | 28800 | 28900 | 28500 | 5860 |
| 727 | 20241101 | 090200 | 680604150 | 28900 | 28500 | 28950 | 28500 | 6968 |
| 728 | 20241101 | 090100 | 479933250 | 28400 | 28500 | 28500 | 28150 | 6624 |
| 729 | 20241101 | 090000 | 292015250 | 28350 | 28300 | 28500 | 28200 | 8552 |