40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 3 | 20241204 | 211800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20241204 | 211700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20241204 | 211600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20241204 | 211500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20241204 | 211400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20241204 | 211300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20241204 | 211200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20241204 | 211100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20241204 | 211000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20241204 | 210900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20241204 | 210800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20241204 | 210700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20241204 | 210600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20241204 | 210500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20241204 | 210400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20241204 | 210300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20241204 | 210200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20241204 | 210100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20241204 | 210000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20241204 | 205900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20241204 | 205800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20241204 | 205700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20241204 | 205600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20241204 | 205500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20241204 | 205400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20241204 | 205300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20241204 | 205200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20241204 | 205100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20241204 | 205000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20241204 | 204900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 33 | 20241204 | 204800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20241204 | 204700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20241204 | 204600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20241204 | 204500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20241204 | 204400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20241204 | 204300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20241204 | 204200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20241204 | 204100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20241204 | 204000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20241204 | 203900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20241204 | 203800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20241204 | 203700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20241204 | 203600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20241204 | 203500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20241204 | 203400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20241204 | 203300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20241204 | 203200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20241204 | 203100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20241204 | 203000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20241204 | 202900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20241204 | 202800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20241204 | 202700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20241204 | 202600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20241204 | 202500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20241204 | 202400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20241204 | 202300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20241204 | 202200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20241204 | 202100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20241204 | 202000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20241204 | 201900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 63 | 20241204 | 201800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20241204 | 201700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20241204 | 201600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20241204 | 201500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20241204 | 201400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20241204 | 201300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20241204 | 201200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20241204 | 201100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20241204 | 201000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20241204 | 200900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20241204 | 200800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20241204 | 200700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20241204 | 200600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20241204 | 200500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20241204 | 200400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20241204 | 200300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20241204 | 200200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20241204 | 200100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20241204 | 200000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20241204 | 195900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20241204 | 195800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20241204 | 195700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20241204 | 195600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20241204 | 195500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20241204 | 195400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20241204 | 195300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20241204 | 195200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20241204 | 195100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20241204 | 195000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20241204 | 194900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 93 | 20241204 | 194800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20241204 | 194700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20241204 | 194600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20241204 | 194500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20241204 | 194400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20241204 | 194300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20241204 | 194200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20241204 | 194100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20241204 | 194000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20241204 | 193900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20241204 | 193800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20241204 | 193700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20241204 | 193600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20241204 | 193500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20241204 | 193400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20241204 | 193300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20241204 | 193200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20241204 | 193100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20241204 | 193000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20241204 | 192900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20241204 | 192800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20241204 | 192700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20241204 | 192600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20241204 | 192500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20241204 | 192400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20241204 | 192300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20241204 | 192200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20241204 | 192100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20241204 | 192000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20241204 | 191900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 123 | 20241204 | 191800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20241204 | 191700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20241204 | 191600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20241204 | 191500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20241204 | 191400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20241204 | 191300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20241204 | 191200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20241204 | 191100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20241204 | 191000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20241204 | 190900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20241204 | 190800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20241204 | 190700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20241204 | 190600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20241204 | 190500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20241204 | 190400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20241204 | 190300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20241204 | 190200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20241204 | 190100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20241204 | 190000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20241204 | 185900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20241204 | 185800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20241204 | 185700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20241204 | 185600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20241204 | 185500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20241204 | 185400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20241204 | 185300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20241204 | 185200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20241204 | 185100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20241204 | 185000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20241204 | 184900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 153 | 20241204 | 184800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20241204 | 184700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20241204 | 184600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20241204 | 184500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20241204 | 184400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20241204 | 184300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20241204 | 184200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20241204 | 184100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20241204 | 184000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20241204 | 183900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20241204 | 183800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20241204 | 183700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20241204 | 183600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20241204 | 183500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20241204 | 183400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20241204 | 183300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20241204 | 183200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20241204 | 183100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20241204 | 183000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20241204 | 182900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20241204 | 182800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20241204 | 182700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20241204 | 182600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20241204 | 182500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20241204 | 182400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20241204 | 182300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20241204 | 182200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20241204 | 182100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20241204 | 182000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20241204 | 181900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 183 | 20241204 | 181800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20241204 | 181700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20241204 | 181600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20241204 | 181500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20241204 | 181400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20241204 | 181300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20241204 | 181200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20241204 | 181100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20241204 | 181000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20241204 | 180900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20241204 | 180800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20241204 | 180700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20241204 | 180600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20241204 | 180500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20241204 | 180400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20241204 | 180300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20241204 | 180200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20241204 | 180100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20241204 | 180000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20241204 | 175900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20241204 | 175800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20241204 | 175700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20241204 | 175600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20241204 | 175500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20241204 | 175400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20241204 | 175300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20241204 | 175200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20241204 | 175100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20241204 | 175000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20241204 | 174900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 213 | 20241204 | 174800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20241204 | 174700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20241204 | 174600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20241204 | 174500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20241204 | 174400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20241204 | 174300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20241204 | 174200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20241204 | 174100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20241204 | 174000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20241204 | 173900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20241204 | 173800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20241204 | 173700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20241204 | 173600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20241204 | 173500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20241204 | 173400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20241204 | 173300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20241204 | 173200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20241204 | 173100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20241204 | 173000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20241204 | 172900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20241204 | 172800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20241204 | 172700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20241204 | 172600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20241204 | 172500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20241204 | 172400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20241204 | 172300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20241204 | 172200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20241204 | 172100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20241204 | 172000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20241204 | 171900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 243 | 20241204 | 171800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20241204 | 171700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20241204 | 171600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20241204 | 171500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20241204 | 171400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20241204 | 171300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20241204 | 171200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20241204 | 171100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20241204 | 171000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20241204 | 170900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20241204 | 170800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20241204 | 170700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20241204 | 170600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20241204 | 170500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20241204 | 170400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20241204 | 170300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20241204 | 170200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20241204 | 170100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20241204 | 170000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20241204 | 165900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20241204 | 165800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20241204 | 165700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20241204 | 165600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20241204 | 165500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20241204 | 165400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20241204 | 165300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20241204 | 165200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20241204 | 165100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20241204 | 165000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20241204 | 164900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 273 | 20241204 | 164800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20241204 | 164700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20241204 | 164600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20241204 | 164500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20241204 | 164400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20241204 | 164300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20241204 | 164200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20241204 | 164100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20241204 | 164000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20241204 | 163900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20241204 | 163800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20241204 | 163700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20241204 | 163600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20241204 | 163500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20241204 | 163400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20241204 | 163300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20241204 | 163200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20241204 | 163100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20241204 | 163000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20241204 | 162900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20241204 | 162800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20241204 | 162700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20241204 | 162600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20241204 | 162500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20241204 | 162400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20241204 | 162300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20241204 | 162200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20241204 | 162100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20241204 | 162000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20241204 | 161900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 303 | 20241204 | 161800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20241204 | 161700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20241204 | 161600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20241204 | 161500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20241204 | 161400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20241204 | 161300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20241204 | 161200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20241204 | 161100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20241204 | 161000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20241204 | 160900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20241204 | 160800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20241204 | 160700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20241204 | 160600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20241204 | 160500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20241204 | 160400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20241204 | 160300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20241204 | 160200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20241204 | 160100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20241204 | 160000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20241204 | 155900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20241204 | 155800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20241204 | 155700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20241204 | 155600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20241204 | 155500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20241204 | 155400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20241204 | 155300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20241204 | 155200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20241204 | 155100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20241204 | 155000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20241204 | 154900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 333 | 20241204 | 154800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20241204 | 154700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20241204 | 154600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20241204 | 154500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20241204 | 154400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20241204 | 154300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 339 | 20241204 | 154200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 340 | 20241204 | 154100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 341 | 20241204 | 154000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 342 | 20241204 | 153900 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 343 | 20241204 | 153800 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20241204 | 153700 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20241204 | 153600 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 346 | 20241204 | 153500 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 347 | 20241204 | 153400 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 348 | 20241204 | 153300 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 349 | 20241204 | 153200 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 350 | 20241204 | 153100 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 351 | 20241204 | 153000 | 11602570200 | 25400 | 25400 | 25400 | 25400 | 4857 |
| 352 | 20241204 | 152900 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20241204 | 152800 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20241204 | 152700 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20241204 | 152600 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20241204 | 152500 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20241204 | 152400 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20241204 | 152300 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20241204 | 152200 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20241204 | 152100 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20241204 | 152000 | 11479202400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 362 | 20241204 | 151900 | 11479202400 | 25500 | 25500 | 25550 | 25400 | 1153 |
| 363 | 20241204 | 151800 | 11449802900 | 25500 | 25500 | 25550 | 25500 | 982 |
| 364 | 20241204 | 151700 | 11424761700 | 25550 | 25500 | 25550 | 25500 | 308 |
| 365 | 20241204 | 151600 | 11416907600 | 25450 | 25450 | 25500 | 25400 | 2313 |
| 366 | 20241204 | 151500 | 11358042200 | 25450 | 25450 | 25500 | 25400 | 709 |
| 367 | 20241204 | 151400 | 11340023900 | 25500 | 25550 | 25550 | 25500 | 3 |
| 368 | 20241204 | 151300 | 11339947350 | 25550 | 25450 | 25550 | 25450 | 1321 |
| 369 | 20241204 | 151200 | 11306256550 | 25400 | 25500 | 25550 | 25400 | 617 |
| 370 | 20241204 | 151100 | 11290550700 | 25500 | 25550 | 25600 | 25500 | 848 |
| 371 | 20241204 | 151000 | 11268895050 | 25600 | 25550 | 25600 | 25500 | 279 |
| 372 | 20241204 | 150900 | 11261768800 | 25550 | 25550 | 25600 | 25550 | 1390 |
| 373 | 20241204 | 150800 | 11226251850 | 25500 | 25500 | 25550 | 25500 | 149 |
| 374 | 20241204 | 150700 | 11222451100 | 25500 | 25550 | 25550 | 25500 | 256 |
| 375 | 20241204 | 150600 | 11215922900 | 25500 | 25550 | 25550 | 25500 | 530 |
| 376 | 20241204 | 150500 | 11202398000 | 25550 | 25550 | 25550 | 25550 | 156 |
| 377 | 20241204 | 150400 | 11198412200 | 25550 | 25550 | 25600 | 25550 | 915 |
| 378 | 20241204 | 150300 | 11175031350 | 25550 | 25600 | 25650 | 25550 | 337 |
| 379 | 20241204 | 150200 | 11166415850 | 25550 | 25600 | 25600 | 25550 | 118 |
| 380 | 20241204 | 150100 | 11163396500 | 25650 | 25700 | 25750 | 25650 | 592 |
| 381 | 20241204 | 150000 | 11148187850 | 25700 | 25700 | 25750 | 25700 | 882 |
| 382 | 20241204 | 145900 | 11125520300 | 25750 | 25750 | 25750 | 25700 | 120 |
| 383 | 20241204 | 145800 | 11122435650 | 25750 | 25750 | 25800 | 25750 | 764 |
| 384 | 20241204 | 145700 | 11102761100 | 25750 | 25700 | 25800 | 25700 | 237 |
| 385 | 20241204 | 145600 | 11096664400 | 25700 | 25800 | 25800 | 25700 | 1359 |
| 386 | 20241204 | 145500 | 11061675100 | 25800 | 25800 | 25850 | 25750 | 789 |
| 387 | 20241204 | 145400 | 11041342450 | 25800 | 25800 | 25850 | 25800 | 2873 |
| 388 | 20241204 | 145300 | 10967214000 | 25750 | 25800 | 25800 | 25750 | 443 |
| 389 | 20241204 | 145200 | 10955791650 | 25800 | 25800 | 25900 | 25700 | 2499 |
| 390 | 20241204 | 145100 | 10891273750 | 26000 | 25600 | 26200 | 25550 | 4947 |
| 391 | 20241204 | 145000 | 10762992700 | 25600 | 25350 | 25600 | 25350 | 3517 |
| 392 | 20241204 | 144900 | 10673280950 | 25350 | 25350 | 25350 | 25300 | 55 |
| 393 | 20241204 | 144800 | 10671886750 | 25400 | 25400 | 25400 | 25400 | 2 |
| 394 | 20241204 | 144700 | 10671835950 | 25300 | 25350 | 25400 | 25300 | 262 |
| 395 | 20241204 | 144600 | 10665199050 | 25300 | 25400 | 25450 | 25300 | 120 |
| 396 | 20241204 | 144500 | 10662154550 | 25450 | 25450 | 25450 | 25400 | 115 |
| 397 | 20241204 | 144400 | 10659232000 | 25400 | 25400 | 25450 | 25400 | 194 |
| 398 | 20241204 | 144300 | 10654304350 | 25400 | 25450 | 25450 | 25400 | 15 |
| 399 | 20241204 | 144200 | 10653923200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 400 | 20241204 | 144100 | 10653923200 | 25450 | 25450 | 25450 | 25300 | 481 |
| 401 | 20241204 | 144000 | 10641729550 | 25450 | 25450 | 25450 | 25350 | 348 |
| 402 | 20241204 | 143900 | 10632889900 | 25450 | 25450 | 25500 | 25450 | 500 |
| 403 | 20241204 | 143800 | 10620143700 | 25450 | 25450 | 25500 | 25450 | 513 |
| 404 | 20241204 | 143700 | 10607087800 | 25500 | 25400 | 25500 | 25350 | 932 |
| 405 | 20241204 | 143600 | 10583392450 | 25400 | 25350 | 25400 | 25350 | 348 |
| 406 | 20241204 | 143500 | 10574557800 | 25350 | 25350 | 25400 | 25300 | 354 |
| 407 | 20241204 | 143400 | 10565584400 | 25400 | 25300 | 25400 | 25300 | 30 |
| 408 | 20241204 | 143300 | 10564823950 | 25350 | 25350 | 25350 | 25350 | 93 |
| 409 | 20241204 | 143200 | 10562466400 | 25350 | 25300 | 25350 | 25300 | 114 |
| 410 | 20241204 | 143100 | 10559576550 | 25300 | 25300 | 25350 | 25250 | 173 |
| 411 | 20241204 | 143000 | 10555206350 | 25300 | 25250 | 25300 | 25250 | 1182 |
| 412 | 20241204 | 142900 | 10525338650 | 25250 | 25300 | 25300 | 25250 | 138 |
| 413 | 20241204 | 142800 | 10521851550 | 25300 | 25300 | 25300 | 25250 | 47 |
| 414 | 20241204 | 142700 | 10520664700 | 25250 | 25300 | 25300 | 25250 | 204 |
| 415 | 20241204 | 142600 | 10515506100 | 25250 | 25200 | 25250 | 25200 | 246 |
| 416 | 20241204 | 142500 | 10509303950 | 25200 | 25250 | 25250 | 25200 | 166 |
| 417 | 20241204 | 142400 | 10505115650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 418 | 20241204 | 142300 | 10505115650 | 25250 | 25250 | 25300 | 25150 | 590 |
| 419 | 20241204 | 142200 | 10490270950 | 25300 | 25350 | 25350 | 25200 | 172 |
| 420 | 20241204 | 142100 | 10485919100 | 25350 | 25200 | 25350 | 25200 | 62 |
| 421 | 20241204 | 142000 | 10484350650 | 25200 | 25150 | 25200 | 25100 | 2949 |
| 422 | 20241204 | 141900 | 10410261350 | 25200 | 25200 | 25200 | 25150 | 215 |
| 423 | 20241204 | 141800 | 10404844650 | 25200 | 25050 | 25200 | 25000 | 332 |
| 424 | 20241204 | 141700 | 10396513850 | 25150 | 25050 | 25150 | 25000 | 2202 |
| 425 | 20241204 | 141600 | 10341419200 | 25050 | 25150 | 25150 | 25050 | 349 |
| 426 | 20241204 | 141500 | 10332662550 | 25150 | 25100 | 25150 | 25050 | 295 |
| 427 | 20241204 | 141400 | 10325262250 | 25050 | 25100 | 25150 | 25050 | 917 |
| 428 | 20241204 | 141300 | 10302259350 | 25150 | 25150 | 25150 | 25100 | 1495 |
| 429 | 20241204 | 141200 | 10264720100 | 25150 | 25250 | 25250 | 25150 | 3706 |
| 430 | 20241204 | 141100 | 10171421250 | 25250 | 25250 | 25250 | 25200 | 1733 |
| 431 | 20241204 | 141000 | 10127738000 | 25300 | 25300 | 25300 | 25250 | 47 |
| 432 | 20241204 | 140900 | 10126549150 | 25300 | 25250 | 25300 | 25250 | 114 |
| 433 | 20241204 | 140800 | 10123665850 | 25250 | 25300 | 25300 | 25250 | 255 |
| 434 | 20241204 | 140700 | 10117222100 | 25250 | 25250 | 25300 | 25250 | 629 |
| 435 | 20241204 | 140600 | 10101324800 | 25250 | 25250 | 25300 | 25250 | 880 |
| 436 | 20241204 | 140500 | 10079103450 | 25250 | 25300 | 25400 | 25250 | 377 |
| 437 | 20241204 | 140400 | 10069565450 | 25300 | 25300 | 25300 | 25300 | 205 |
| 438 | 20241204 | 140300 | 10064378950 | 25300 | 25400 | 25400 | 25300 | 2 |
| 439 | 20241204 | 140200 | 10064328250 | 25350 | 25500 | 25500 | 25350 | 2007 |
| 440 | 20241204 | 140100 | 10013425650 | 25400 | 25450 | 25450 | 25400 | 17 |
| 441 | 20241204 | 140000 | 10012993150 | 25450 | 25500 | 25500 | 25450 | 82 |
| 442 | 20241204 | 135900 | 10010903250 | 25450 | 25450 | 25450 | 25450 | 860 |
| 443 | 20241204 | 135800 | 9989016250 | 25450 | 25350 | 25450 | 25350 | 3608 |
| 444 | 20241204 | 135700 | 9897367000 | 25350 | 25250 | 25350 | 25250 | 2198 |
| 445 | 20241204 | 135600 | 9841700350 | 25300 | 25250 | 25300 | 25250 | 447 |
| 446 | 20241204 | 135500 | 9830413550 | 25300 | 25300 | 25300 | 25250 | 106 |
| 447 | 20241204 | 135400 | 9827736300 | 25350 | 25300 | 25350 | 25250 | 31 |
| 448 | 20241204 | 135300 | 9826952100 | 25350 | 25350 | 25350 | 25350 | 52 |
| 449 | 20241204 | 135200 | 9825633900 | 25300 | 25350 | 25350 | 25300 | 507 |
| 450 | 20241204 | 135100 | 9812804300 | 25350 | 25350 | 25350 | 25350 | 111 |
| 451 | 20241204 | 135000 | 9809990450 | 25350 | 25350 | 25350 | 25350 | 27 |
| 452 | 20241204 | 134900 | 9809306000 | 25400 | 25350 | 25400 | 25350 | 40 |
| 453 | 20241204 | 134800 | 9808291400 | 25400 | 25400 | 25400 | 25350 | 337 |
| 454 | 20241204 | 134700 | 9799746650 | 25200 | 25350 | 25350 | 25200 | 1849 |
| 455 | 20241204 | 134600 | 9753050300 | 25400 | 25400 | 25400 | 25300 | 30 |
| 456 | 20241204 | 134500 | 9752288700 | 25350 | 25400 | 25400 | 25350 | 113 |
| 457 | 20241204 | 134400 | 9749424100 | 25350 | 25350 | 25350 | 25350 | 52 |
| 458 | 20241204 | 134300 | 9748105900 | 25350 | 25400 | 25400 | 25350 | 93 |
| 459 | 20241204 | 134200 | 9745748300 | 25350 | 25350 | 25350 | 25350 | 181 |
| 460 | 20241204 | 134100 | 9741159950 | 25350 | 25300 | 25350 | 25300 | 129 |
| 461 | 20241204 | 134000 | 9737896200 | 25300 | 25350 | 25350 | 25300 | 321 |
| 462 | 20241204 | 133900 | 9729764750 | 25350 | 25400 | 25450 | 25350 | 177 |
| 463 | 20241204 | 133800 | 9725273900 | 25400 | 25400 | 25400 | 25400 | 90 |
| 464 | 20241204 | 133700 | 9722987900 | 25300 | 25400 | 25450 | 25250 | 150 |
| 465 | 20241204 | 133600 | 9719178350 | 25400 | 25200 | 25400 | 25200 | 834 |
| 466 | 20241204 | 133500 | 9698117250 | 25200 | 25300 | 25300 | 25200 | 106 |
| 467 | 20241204 | 133400 | 9695445950 | 25200 | 25300 | 25300 | 25200 | 2226 |
| 468 | 20241204 | 133300 | 9639250650 | 25200 | 25200 | 25200 | 25200 | 317 |
| 469 | 20241204 | 133200 | 9631262250 | 25200 | 25250 | 25300 | 25200 | 382 |
| 470 | 20241204 | 133100 | 9621621900 | 25250 | 25250 | 25250 | 25200 | 333 |
| 471 | 20241204 | 133000 | 9613213900 | 25250 | 25150 | 25250 | 25150 | 727 |
| 472 | 20241204 | 132900 | 9594929500 | 25150 | 25200 | 25200 | 25150 | 464 |
| 473 | 20241204 | 132800 | 9583251050 | 25200 | 25250 | 25250 | 25200 | 818 |
| 474 | 20241204 | 132700 | 9562618150 | 25250 | 25350 | 25350 | 25200 | 2128 |
| 475 | 20241204 | 132600 | 9508835900 | 25350 | 25400 | 25450 | 25350 | 1378 |
| 476 | 20241204 | 132500 | 9473880300 | 25450 | 25400 | 25450 | 25400 | 64 |
| 477 | 20241204 | 132400 | 9472254200 | 25450 | 25500 | 25500 | 25450 | 795 |
| 478 | 20241204 | 132300 | 9452021350 | 25500 | 25500 | 25500 | 25500 | 20 |
| 479 | 20241204 | 132200 | 9451511350 | 25500 | 25500 | 25500 | 25450 | 54 |
| 480 | 20241204 | 132100 | 9450135950 | 25450 | 25450 | 25450 | 25450 | 30 |
| 481 | 20241204 | 132000 | 9449372450 | 25450 | 25500 | 25500 | 25450 | 106 |
| 482 | 20241204 | 131900 | 9446674450 | 25500 | 25500 | 25550 | 25500 | 105 |
| 483 | 20241204 | 131800 | 9443996400 | 25500 | 25500 | 25550 | 25500 | 302 |
| 484 | 20241204 | 131700 | 9436295350 | 25500 | 25500 | 25500 | 25500 | 202 |
| 485 | 20241204 | 131600 | 9431144350 | 25500 | 25500 | 25550 | 25500 | 754 |
| 486 | 20241204 | 131500 | 9411917300 | 25550 | 25500 | 25550 | 25500 | 14 |
| 487 | 20241204 | 131400 | 9411560250 | 25500 | 25550 | 25550 | 25500 | 1052 |
| 488 | 20241204 | 131300 | 9384734200 | 25500 | 25500 | 25500 | 25500 | 227 |
| 489 | 20241204 | 131200 | 9378945700 | 25500 | 25500 | 25550 | 25500 | 178 |
| 490 | 20241204 | 131100 | 9374406350 | 25500 | 25500 | 25550 | 25500 | 892 |
| 491 | 20241204 | 131000 | 9351660300 | 25500 | 25500 | 25500 | 25450 | 91 |
| 492 | 20241204 | 130900 | 9349340000 | 25500 | 25500 | 25500 | 25450 | 1158 |
| 493 | 20241204 | 130800 | 9319822250 | 25550 | 25550 | 25550 | 25550 | 54 |
| 494 | 20241204 | 130700 | 9318442550 | 25550 | 25550 | 25550 | 25500 | 611 |
| 495 | 20241204 | 130600 | 9302836650 | 25500 | 25500 | 25550 | 25500 | 115 |
| 496 | 20241204 | 130500 | 9299904050 | 25550 | 25550 | 25550 | 25550 | 106 |
| 497 | 20241204 | 130400 | 9297195750 | 25600 | 25550 | 25600 | 25500 | 1084 |
| 498 | 20241204 | 130300 | 9269547550 | 25550 | 25550 | 25550 | 25550 | 1 |
| 499 | 20241204 | 130200 | 9269522000 | 25600 | 25550 | 25600 | 25550 | 342 |
| 500 | 20241204 | 130100 | 9260783200 | 25500 | 25550 | 25550 | 25500 | 84 |
| 501 | 20241204 | 130000 | 9258640100 | 25500 | 25550 | 25550 | 25500 | 537 |
| 502 | 20241204 | 125900 | 9244934800 | 25600 | 25600 | 25600 | 25550 | 105 |
| 503 | 20241204 | 125800 | 9242251550 | 25600 | 25600 | 25600 | 25550 | 256 |
| 504 | 20241204 | 125700 | 9235708350 | 25600 | 25600 | 25600 | 25600 | 42 |
| 505 | 20241204 | 125600 | 9234633150 | 25600 | 25550 | 25600 | 25550 | 64 |
| 506 | 20241204 | 125500 | 9232994800 | 25600 | 25600 | 25600 | 25550 | 744 |
| 507 | 20241204 | 125400 | 9213953300 | 25600 | 25600 | 25600 | 25600 | 500 |
| 508 | 20241204 | 125300 | 9201153300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 509 | 20241204 | 125200 | 9201153300 | 25550 | 25550 | 25600 | 25550 | 44 |
| 510 | 20241204 | 125100 | 9200028600 | 25550 | 25550 | 25600 | 25550 | 246 |
| 511 | 20241204 | 125000 | 9193742900 | 25600 | 25600 | 25600 | 25550 | 332 |
| 512 | 20241204 | 124900 | 9185246450 | 25600 | 25550 | 25600 | 25550 | 430 |
| 513 | 20241204 | 124800 | 9174252250 | 25550 | 25500 | 25550 | 25500 | 98 |
| 514 | 20241204 | 124700 | 9171749300 | 25500 | 25450 | 25500 | 25400 | 2390 |
| 515 | 20241204 | 124600 | 9110871150 | 25450 | 25400 | 25450 | 25400 | 124 |
| 516 | 20241204 | 124500 | 9107716400 | 25450 | 25400 | 25450 | 25400 | 38 |
| 517 | 20241204 | 124400 | 9106750800 | 25450 | 25450 | 25450 | 25350 | 129 |
| 518 | 20241204 | 124300 | 9103474250 | 25450 | 25350 | 25450 | 25350 | 294 |
| 519 | 20241204 | 124200 | 9096020950 | 25350 | 25350 | 25400 | 25350 | 297 |
| 520 | 20241204 | 124100 | 9088480000 | 25350 | 25350 | 25400 | 25350 | 202 |
| 521 | 20241204 | 124000 | 9083353750 | 25350 | 25350 | 25400 | 25300 | 399 |
| 522 | 20241204 | 123900 | 9073230600 | 25350 | 25400 | 25400 | 25350 | 494 |
| 523 | 20241204 | 123800 | 9060697150 | 25400 | 25400 | 25400 | 25400 | 190 |
| 524 | 20241204 | 123700 | 9055871150 | 25400 | 25350 | 25400 | 25350 | 256 |
| 525 | 20241204 | 123600 | 9049379600 | 25350 | 25350 | 25350 | 25350 | 1151 |
| 526 | 20241204 | 123500 | 9020201750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 527 | 20241204 | 123400 | 9020201750 | 25450 | 25400 | 25450 | 25350 | 52 |
| 528 | 20241204 | 123300 | 9018881200 | 25450 | 25400 | 25450 | 25400 | 53 |
| 529 | 20241204 | 123200 | 9017533400 | 25450 | 25400 | 25450 | 25400 | 142 |
| 530 | 20241204 | 123100 | 9013921850 | 25400 | 25350 | 25450 | 25350 | 260 |
| 531 | 20241204 | 123000 | 9007317850 | 25400 | 25400 | 25450 | 25400 | 56 |
| 532 | 20241204 | 122900 | 9005893850 | 25400 | 25400 | 25450 | 25400 | 48 |
| 533 | 20241204 | 122800 | 9004674400 | 25400 | 25450 | 25450 | 25300 | 113 |
| 534 | 20241204 | 122700 | 9001804500 | 25450 | 25450 | 25450 | 25350 | 2466 |
| 535 | 20241204 | 122600 | 8939153050 | 25400 | 25400 | 25400 | 25350 | 605 |
| 536 | 20241204 | 122500 | 8923787550 | 25350 | 25400 | 25400 | 25350 | 497 |
| 537 | 20241204 | 122400 | 8911172050 | 25400 | 25450 | 25450 | 25350 | 253 |
| 538 | 20241204 | 122300 | 8904749850 | 25450 | 25400 | 25450 | 25400 | 223 |
| 539 | 20241204 | 122200 | 8899084800 | 25400 | 25400 | 25400 | 25350 | 511 |
| 540 | 20241204 | 122100 | 8886124300 | 25400 | 25400 | 25400 | 25400 | 114 |
| 541 | 20241204 | 122000 | 8883228700 | 25450 | 25450 | 25450 | 25400 | 23 |
| 542 | 20241204 | 121900 | 8882643950 | 25450 | 25400 | 25450 | 25350 | 153 |
| 543 | 20241204 | 121800 | 8878750750 | 25450 | 25400 | 25450 | 25350 | 1107 |
| 544 | 20241204 | 121700 | 8850614900 | 25450 | 25400 | 25450 | 25350 | 283 |
| 545 | 20241204 | 121600 | 8843431150 | 25350 | 25300 | 25350 | 25300 | 64 |
| 546 | 20241204 | 121500 | 8841808950 | 25300 | 25350 | 25400 | 25300 | 841 |
| 547 | 20241204 | 121400 | 8820524900 | 25350 | 25350 | 25400 | 25350 | 732 |
| 548 | 20241204 | 121300 | 8801968650 | 25400 | 25350 | 25400 | 25350 | 120 |
| 549 | 20241204 | 121200 | 8798921800 | 25400 | 25350 | 25400 | 25350 | 64 |
| 550 | 20241204 | 121100 | 8797297200 | 25350 | 25350 | 25450 | 25350 | 371 |
| 551 | 20241204 | 121000 | 8787887750 | 25350 | 25400 | 25450 | 25350 | 702 |
| 552 | 20241204 | 120900 | 8770080050 | 25400 | 25350 | 25500 | 25350 | 460 |
| 553 | 20241204 | 120800 | 8758411000 | 25350 | 25300 | 25350 | 25300 | 368 |
| 554 | 20241204 | 120700 | 8749085600 | 25250 | 25400 | 25450 | 25250 | 2276 |
| 555 | 20241204 | 120600 | 8691410600 | 25400 | 25450 | 25450 | 25400 | 173 |
| 556 | 20241204 | 120500 | 8687008100 | 25400 | 25550 | 25550 | 25350 | 2431 |
| 557 | 20241204 | 120400 | 8625244250 | 25550 | 25600 | 25700 | 25550 | 412 |
| 558 | 20241204 | 120300 | 8614704850 | 25700 | 25650 | 25700 | 25650 | 183 |
| 559 | 20241204 | 120200 | 8610009450 | 25650 | 25600 | 25650 | 25600 | 5 |
| 560 | 20241204 | 120100 | 8609881250 | 25600 | 25650 | 25650 | 25600 | 116 |
| 561 | 20241204 | 120000 | 8606909050 | 25550 | 25550 | 25650 | 25400 | 1416 |
| 562 | 20241204 | 115900 | 8570834450 | 25550 | 25500 | 25600 | 25450 | 242 |
| 563 | 20241204 | 115800 | 8564663700 | 25600 | 25500 | 25650 | 25450 | 2785 |
| 564 | 20241204 | 115700 | 8493772250 | 25450 | 25650 | 25650 | 25450 | 1538 |
| 565 | 20241204 | 115600 | 8454476850 | 25650 | 25700 | 25700 | 25650 | 66 |
| 566 | 20241204 | 115500 | 8452783650 | 25700 | 25700 | 25700 | 25700 | 635 |
| 567 | 20241204 | 115400 | 8436464150 | 25700 | 25750 | 25800 | 25700 | 100 |
| 568 | 20241204 | 115300 | 8433891200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 569 | 20241204 | 115200 | 8433891200 | 25800 | 25800 | 25800 | 25700 | 301 |
| 570 | 20241204 | 115100 | 8426126000 | 25800 | 25800 | 25800 | 25800 | 105 |
| 571 | 20241204 | 115000 | 8423417000 | 25850 | 25800 | 25850 | 25700 | 591 |
| 572 | 20241204 | 114900 | 8408171200 | 25800 | 25800 | 25800 | 25700 | 175 |
| 573 | 20241204 | 114800 | 8403656800 | 25800 | 25750 | 25800 | 25750 | 271 |
| 574 | 20241204 | 114700 | 8396665100 | 25800 | 25600 | 25800 | 25600 | 1128 |
| 575 | 20241204 | 114600 | 8367712850 | 25650 | 25700 | 25700 | 25600 | 1732 |
| 576 | 20241204 | 114500 | 8323319500 | 25700 | 25700 | 25750 | 25700 | 633 |
| 577 | 20241204 | 114400 | 8307051050 | 25750 | 25750 | 25750 | 25700 | 105 |
| 578 | 20241204 | 114300 | 8304352350 | 25700 | 25800 | 25800 | 25700 | 281 |
| 579 | 20241204 | 114200 | 8297129600 | 25800 | 25700 | 25800 | 25700 | 76 |
| 580 | 20241204 | 114100 | 8295170800 | 25850 | 25650 | 25850 | 25650 | 1168 |
| 581 | 20241204 | 114000 | 8265151000 | 25650 | 25700 | 25700 | 25650 | 718 |
| 582 | 20241204 | 113900 | 8246712900 | 25750 | 25750 | 25800 | 25700 | 244 |
| 583 | 20241204 | 113800 | 8240431600 | 25800 | 25850 | 25850 | 25800 | 1515 |
| 584 | 20241204 | 113700 | 8201270450 | 25850 | 25850 | 25900 | 25850 | 1116 |
| 585 | 20241204 | 113600 | 8172419250 | 25900 | 25900 | 25900 | 25900 | 101 |
| 586 | 20241204 | 113500 | 8169803350 | 25900 | 25900 | 25900 | 25850 | 139 |
| 587 | 20241204 | 113400 | 8166208750 | 25900 | 25900 | 25900 | 25850 | 213 |
| 588 | 20241204 | 113300 | 8160693150 | 25850 | 25850 | 25900 | 25850 | 206 |
| 589 | 20241204 | 113200 | 8155368000 | 25750 | 25750 | 25850 | 25750 | 461 |
| 590 | 20241204 | 113100 | 8143488300 | 25750 | 25650 | 25750 | 25600 | 2094 |
| 591 | 20241204 | 113000 | 8089839500 | 25650 | 25850 | 25850 | 25650 | 2549 |
| 592 | 20241204 | 112900 | 8024193500 | 25850 | 25950 | 25950 | 25850 | 1267 |
| 593 | 20241204 | 112800 | 7991424000 | 25950 | 25950 | 26000 | 25950 | 1452 |
| 594 | 20241204 | 112700 | 7953744550 | 25950 | 26050 | 26050 | 25950 | 1088 |
| 595 | 20241204 | 112600 | 7925467800 | 26000 | 26050 | 26050 | 26000 | 532 |
| 596 | 20241204 | 112500 | 7911613000 | 26100 | 26050 | 26100 | 26050 | 1077 |
| 597 | 20241204 | 112400 | 7883505400 | 26050 | 26050 | 26100 | 26000 | 728 |
| 598 | 20241204 | 112300 | 7864550450 | 26050 | 26000 | 26100 | 26000 | 268 |
| 599 | 20241204 | 112200 | 7857569300 | 26050 | 26100 | 26100 | 26050 | 497 |
| 600 | 20241204 | 112100 | 7844607850 | 26100 | 26150 | 26200 | 26100 | 2644 |
| 601 | 20241204 | 112000 | 7775491850 | 26150 | 26200 | 26200 | 26150 | 1424 |
| 602 | 20241204 | 111900 | 7738241650 | 26200 | 26250 | 26250 | 26150 | 987 |
| 603 | 20241204 | 111800 | 7712396400 | 26150 | 26050 | 26300 | 26000 | 4338 |
| 604 | 20241204 | 111700 | 7598902900 | 26100 | 26100 | 26150 | 26050 | 2948 |
| 605 | 20241204 | 111600 | 7521905000 | 26100 | 26200 | 26250 | 25950 | 4203 |
| 606 | 20241204 | 111500 | 7412237850 | 26250 | 26100 | 26300 | 26050 | 6175 |
| 607 | 20241204 | 111400 | 7250309800 | 26100 | 25950 | 26100 | 25950 | 3435 |
| 608 | 20241204 | 111300 | 7160816150 | 25950 | 26000 | 26000 | 25950 | 2601 |
| 609 | 20241204 | 111200 | 7093193200 | 26000 | 25950 | 26000 | 25900 | 1239 |
| 610 | 20241204 | 111100 | 7061047550 | 25950 | 25900 | 25950 | 25850 | 2445 |
| 611 | 20241204 | 111000 | 6997684050 | 25900 | 25850 | 25900 | 25800 | 1379 |
| 612 | 20241204 | 110900 | 6962049950 | 25850 | 25800 | 25850 | 25800 | 182 |
| 613 | 20241204 | 110800 | 6957354250 | 25800 | 25650 | 25800 | 25650 | 3808 |
| 614 | 20241204 | 110700 | 6859505300 | 25650 | 25800 | 25850 | 25650 | 2452 |
| 615 | 20241204 | 110600 | 6796315800 | 25800 | 25850 | 25850 | 25800 | 517 |
| 616 | 20241204 | 110500 | 6782955950 | 25850 | 25850 | 25850 | 25800 | 1484 |
| 617 | 20241204 | 110400 | 6744605250 | 25850 | 25800 | 25850 | 25800 | 636 |
| 618 | 20241204 | 110300 | 6728179850 | 25850 | 25750 | 25850 | 25750 | 363 |
| 619 | 20241204 | 110200 | 6718814650 | 25750 | 25700 | 25750 | 25650 | 342 |
| 620 | 20241204 | 110100 | 6710020900 | 25700 | 25650 | 25750 | 25650 | 383 |
| 621 | 20241204 | 110000 | 6700170500 | 25650 | 25750 | 25800 | 25650 | 124 |
| 622 | 20241204 | 105900 | 6696984500 | 25800 | 25850 | 25850 | 25750 | 51 |
| 623 | 20241204 | 105800 | 6695668500 | 25700 | 25700 | 25850 | 25600 | 2076 |
| 624 | 20241204 | 105700 | 6642249150 | 25750 | 25700 | 25750 | 25700 | 374 |
| 625 | 20241204 | 105600 | 6632634600 | 25700 | 25600 | 25700 | 25600 | 111 |
| 626 | 20241204 | 105500 | 6629787600 | 25600 | 25600 | 25600 | 25600 | 374 |
| 627 | 20241204 | 105400 | 6620213200 | 25650 | 25700 | 25750 | 25600 | 1754 |
| 628 | 20241204 | 105300 | 6575132600 | 25700 | 25700 | 25750 | 25600 | 964 |
| 629 | 20241204 | 105200 | 6550358700 | 25600 | 25800 | 25850 | 25600 | 2047 |
| 630 | 20241204 | 105100 | 6497783650 | 25800 | 25800 | 25850 | 25750 | 763 |
| 631 | 20241204 | 105000 | 6478095350 | 25800 | 25950 | 25950 | 25800 | 2060 |
| 632 | 20241204 | 104900 | 6424839050 | 25850 | 25900 | 25950 | 25850 | 2917 |
| 633 | 20241204 | 104800 | 6349310100 | 25850 | 25800 | 25900 | 25800 | 934 |
| 634 | 20241204 | 104700 | 6325166050 | 25850 | 25800 | 25900 | 25800 | 840 |
| 635 | 20241204 | 104600 | 6303471650 | 25800 | 25750 | 25850 | 25650 | 1323 |
| 636 | 20241204 | 104500 | 6269373150 | 25750 | 25900 | 25900 | 25750 | 2272 |
| 637 | 20241204 | 104400 | 6210710100 | 25900 | 25750 | 25900 | 25750 | 5527 |
| 638 | 20241204 | 104300 | 6067858150 | 25750 | 25700 | 25750 | 25700 | 1377 |
| 639 | 20241204 | 104200 | 6032403800 | 25700 | 25600 | 25700 | 25550 | 2610 |
| 640 | 20241204 | 104100 | 5965442150 | 25600 | 25600 | 25600 | 25550 | 531 |
| 641 | 20241204 | 104000 | 5951849050 | 25600 | 25600 | 25600 | 25550 | 229 |
| 642 | 20241204 | 103900 | 5945997050 | 25550 | 25550 | 25600 | 25550 | 125 |
| 643 | 20241204 | 103800 | 5942801700 | 25600 | 25550 | 25600 | 25550 | 81 |
| 644 | 20241204 | 103700 | 5940731950 | 25550 | 25600 | 25600 | 25550 | 365 |
| 645 | 20241204 | 103600 | 5931405800 | 25550 | 25550 | 25600 | 25550 | 174 |
| 646 | 20241204 | 103500 | 5926955650 | 25550 | 25450 | 25550 | 25450 | 698 |
| 647 | 20241204 | 103400 | 5909142700 | 25450 | 25550 | 25550 | 25400 | 1014 |
| 648 | 20241204 | 103300 | 5883292150 | 25550 | 25550 | 25600 | 25550 | 666 |
| 649 | 20241204 | 103200 | 5866273050 | 25550 | 25550 | 25550 | 25550 | 365 |
| 650 | 20241204 | 103100 | 5856947300 | 25550 | 25600 | 25650 | 25500 | 798 |
| 651 | 20241204 | 103000 | 5836533000 | 25600 | 25550 | 25650 | 25500 | 1120 |
| 652 | 20241204 | 102900 | 5807899600 | 25550 | 25500 | 25550 | 25500 | 294 |
| 653 | 20241204 | 102800 | 5800392700 | 25500 | 25300 | 25600 | 25300 | 7351 |
| 654 | 20241204 | 102700 | 5613441150 | 25300 | 25300 | 25300 | 25250 | 509 |
| 655 | 20241204 | 102600 | 5600588100 | 25300 | 25250 | 25300 | 25250 | 1099 |
| 656 | 20241204 | 102500 | 5572832300 | 25300 | 25250 | 25350 | 25250 | 565 |
| 657 | 20241204 | 102400 | 5558550700 | 25300 | 25350 | 25350 | 25250 | 1012 |
| 658 | 20241204 | 102300 | 5532952200 | 25350 | 25350 | 25350 | 25350 | 233 |
| 659 | 20241204 | 102200 | 5527045650 | 25350 | 25350 | 25350 | 25300 | 622 |
| 660 | 20241204 | 102100 | 5511278200 | 25400 | 25350 | 25400 | 25350 | 212 |
| 661 | 20241204 | 102000 | 5505901850 | 25300 | 25400 | 25400 | 25300 | 167 |
| 662 | 20241204 | 101900 | 5501670550 | 25400 | 25400 | 25400 | 25250 | 1295 |
| 663 | 20241204 | 101800 | 5468864500 | 25400 | 25100 | 25400 | 25100 | 1760 |
| 664 | 20241204 | 101700 | 5424257400 | 25050 | 25250 | 25300 | 25050 | 1865 |
| 665 | 20241204 | 101600 | 5377301000 | 25250 | 25250 | 25300 | 25250 | 205 |
| 666 | 20241204 | 101500 | 5372124600 | 25250 | 25250 | 25300 | 25200 | 772 |
| 667 | 20241204 | 101400 | 5352631150 | 25300 | 25300 | 25350 | 25200 | 1187 |
| 668 | 20241204 | 101300 | 5322644800 | 25300 | 25350 | 25350 | 25300 | 960 |
| 669 | 20241204 | 101200 | 5298356200 | 25300 | 25450 | 25450 | 25300 | 832 |
| 670 | 20241204 | 101100 | 5277246500 | 25400 | 25450 | 25450 | 25400 | 1263 |
| 671 | 20241204 | 101000 | 5245165050 | 25450 | 25450 | 25450 | 25350 | 1702 |
| 672 | 20241204 | 100900 | 5201864000 | 25450 | 25350 | 25450 | 25350 | 1976 |
| 673 | 20241204 | 100800 | 5151644250 | 25350 | 25400 | 25450 | 25350 | 1264 |
| 674 | 20241204 | 100700 | 5119507750 | 25350 | 25350 | 25400 | 25350 | 2253 |
| 675 | 20241204 | 100600 | 5062306850 | 25350 | 25150 | 25350 | 25150 | 2834 |
| 676 | 20241204 | 100500 | 4990655900 | 25200 | 25200 | 25250 | 25150 | 1407 |
| 677 | 20241204 | 100400 | 4955157700 | 25250 | 25250 | 25350 | 25250 | 2922 |
| 678 | 20241204 | 100300 | 4881310900 | 25250 | 25150 | 25250 | 25150 | 253 |
| 679 | 20241204 | 100200 | 4874935600 | 25100 | 25100 | 25100 | 25050 | 1390 |
| 680 | 20241204 | 100100 | 4840055150 | 25050 | 25000 | 25050 | 25000 | 140 |
| 681 | 20241204 | 100000 | 4836552600 | 25000 | 25050 | 25050 | 25000 | 1531 |
| 682 | 20241204 | 095900 | 4798221450 | 25100 | 25000 | 25100 | 24950 | 4574 |
| 683 | 20241204 | 095800 | 4683856300 | 25100 | 25100 | 25150 | 25000 | 3060 |
| 684 | 20241204 | 095700 | 4607081600 | 25000 | 24900 | 25100 | 24900 | 1489 |
| 685 | 20241204 | 095600 | 4569900450 | 24900 | 24850 | 24900 | 24800 | 710 |
| 686 | 20241204 | 095500 | 4552253600 | 24850 | 24800 | 24850 | 24750 | 3198 |
| 687 | 20241204 | 095400 | 4472933150 | 24800 | 24750 | 24800 | 24750 | 1021 |
| 688 | 20241204 | 095300 | 4447644400 | 24750 | 24750 | 24800 | 24700 | 528 |
| 689 | 20241204 | 095200 | 4434583850 | 24750 | 24750 | 24800 | 24750 | 1726 |
| 690 | 20241204 | 095100 | 4391832750 | 24750 | 24750 | 24750 | 24700 | 1384 |
| 691 | 20241204 | 095000 | 4357596100 | 24750 | 24700 | 24750 | 24700 | 1390 |
| 692 | 20241204 | 094900 | 4323256500 | 24700 | 24600 | 24700 | 24600 | 59 |
| 693 | 20241204 | 094800 | 4321802750 | 24700 | 24600 | 24700 | 24550 | 569 |
| 694 | 20241204 | 094700 | 4307799450 | 24550 | 24750 | 24750 | 24550 | 5593 |
| 695 | 20241204 | 094600 | 4170167100 | 24750 | 24750 | 24750 | 24700 | 516 |
| 696 | 20241204 | 094500 | 4157413250 | 24750 | 24700 | 24750 | 24650 | 896 |
| 697 | 20241204 | 094400 | 4135285050 | 24700 | 24650 | 24800 | 24650 | 4797 |
| 698 | 20241204 | 094300 | 4016537500 | 24600 | 24600 | 24750 | 24600 | 2751 |
| 699 | 20241204 | 094200 | 3948830650 | 24600 | 24600 | 24700 | 24500 | 4082 |
| 700 | 20241204 | 094100 | 3848544750 | 24600 | 24500 | 24600 | 24450 | 6706 |
| 701 | 20241204 | 094000 | 3684126850 | 24500 | 24550 | 24600 | 24500 | 1744 |
| 702 | 20241204 | 093900 | 3641329700 | 24600 | 24600 | 24700 | 24550 | 1436 |
| 703 | 20241204 | 093800 | 3606013750 | 24700 | 24700 | 24700 | 24600 | 3372 |
| 704 | 20241204 | 093700 | 3522938650 | 24650 | 24650 | 24700 | 24600 | 1319 |
| 705 | 20241204 | 093600 | 3490426250 | 24650 | 24700 | 24700 | 24600 | 2885 |
| 706 | 20241204 | 093500 | 3419205750 | 24700 | 24800 | 24800 | 24700 | 641 |
| 707 | 20241204 | 093400 | 3403340000 | 24800 | 24900 | 24900 | 24750 | 559 |
| 708 | 20241204 | 093300 | 3389460800 | 24900 | 24900 | 24900 | 24800 | 442 |
| 709 | 20241204 | 093200 | 3378474350 | 24900 | 24800 | 24900 | 24800 | 306 |
| 710 | 20241204 | 093100 | 3370863200 | 24900 | 24700 | 24900 | 24700 | 278 |
| 711 | 20241204 | 093000 | 3363957850 | 24800 | 24700 | 24950 | 24650 | 1385 |
| 712 | 20241204 | 092900 | 3329697650 | 24700 | 24600 | 24700 | 24550 | 1368 |
| 713 | 20241204 | 092800 | 3296029400 | 24600 | 24600 | 24650 | 24500 | 3502 |
| 714 | 20241204 | 092700 | 3210032650 | 24650 | 24700 | 24750 | 24650 | 2956 |
| 715 | 20241204 | 092600 | 3137078950 | 24700 | 24850 | 24850 | 24650 | 5665 |
| 716 | 20241204 | 092500 | 2996851650 | 24850 | 24900 | 24900 | 24800 | 2720 |
| 717 | 20241204 | 092400 | 2929231650 | 24900 | 25000 | 25050 | 24900 | 3084 |
| 718 | 20241204 | 092300 | 2852266100 | 25000 | 25000 | 25050 | 24950 | 1099 |
| 719 | 20241204 | 092200 | 2824812450 | 24950 | 25050 | 25050 | 24950 | 672 |
| 720 | 20241204 | 092100 | 2808025500 | 25050 | 25000 | 25050 | 25000 | 562 |
| 721 | 20241204 | 092000 | 2793975450 | 25000 | 24800 | 25050 | 24800 | 610 |
| 722 | 20241204 | 091900 | 2778753250 | 25000 | 24800 | 25000 | 24750 | 3589 |
| 723 | 20241204 | 091800 | 2689652500 | 24800 | 24850 | 24900 | 24800 | 1716 |
| 724 | 20241204 | 091700 | 2647040800 | 24850 | 24800 | 25000 | 24800 | 5024 |
| 725 | 20241204 | 091600 | 2522208950 | 24850 | 25000 | 25050 | 24850 | 8567 |
| 726 | 20241204 | 091500 | 2308523200 | 25050 | 25150 | 25150 | 25050 | 2017 |
| 727 | 20241204 | 091400 | 2257941300 | 25150 | 25150 | 25200 | 25050 | 1759 |
| 728 | 20241204 | 091300 | 2213727500 | 25200 | 25150 | 25250 | 25100 | 1094 |
| 729 | 20241204 | 091200 | 2186183800 | 25150 | 25250 | 25400 | 25000 | 4579 |
| 730 | 20241204 | 091100 | 2071075150 | 25250 | 25450 | 25450 | 25200 | 3540 |
| 731 | 20241204 | 091000 | 1981536050 | 25450 | 25250 | 25450 | 25200 | 5195 |
| 732 | 20241204 | 090900 | 1850230500 | 25250 | 25200 | 25250 | 25150 | 3013 |
| 733 | 20241204 | 090800 | 1774249400 | 25200 | 25150 | 25200 | 25100 | 1960 |
| 734 | 20241204 | 090700 | 1724926400 | 25100 | 25150 | 25250 | 25100 | 5182 |
| 735 | 20241204 | 090600 | 1594466000 | 25100 | 25050 | 25100 | 25000 | 3370 |
| 736 | 20241204 | 090500 | 1510142450 | 25000 | 25000 | 25150 | 25000 | 5429 |
| 737 | 20241204 | 090400 | 1374191250 | 25000 | 25150 | 25150 | 24950 | 5669 |
| 738 | 20241204 | 090300 | 1232479450 | 25000 | 25000 | 25150 | 24950 | 7285 |
| 739 | 20241204 | 090200 | 1050269050 | 25050 | 25100 | 25200 | 25000 | 7943 |
| 740 | 20241204 | 090100 | 851357300 | 25050 | 24950 | 25450 | 24750 | 16086 |
| 741 | 20241204 | 090000 | 447509750 | 24900 | 24100 | 24900 | 24100 | 18310 |