40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 3 | 20250320 | 212200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20250320 | 212100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20250320 | 212000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20250320 | 211900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20250320 | 211800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20250320 | 211700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20250320 | 211600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20250320 | 211500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20250320 | 211400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20250320 | 211300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20250320 | 211200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20250320 | 211100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20250320 | 211000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20250320 | 210900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20250320 | 210800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20250320 | 210700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20250320 | 210600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20250320 | 210500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20250320 | 210400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20250320 | 210300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20250320 | 210200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20250320 | 210100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20250320 | 210000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20250320 | 205900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20250320 | 205800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20250320 | 205700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20250320 | 205600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20250320 | 205500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20250320 | 205400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20250320 | 205300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 33 | 20250320 | 205200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20250320 | 205100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20250320 | 205000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20250320 | 204900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20250320 | 204800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20250320 | 204700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20250320 | 204600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20250320 | 204500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20250320 | 204400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20250320 | 204300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20250320 | 204200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20250320 | 204100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20250320 | 204000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20250320 | 203900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20250320 | 203800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20250320 | 203700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20250320 | 203600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20250320 | 203500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20250320 | 203400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20250320 | 203300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20250320 | 203200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20250320 | 203100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20250320 | 203000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20250320 | 202900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20250320 | 202800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20250320 | 202700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20250320 | 202600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20250320 | 202500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20250320 | 202400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20250320 | 202300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 63 | 20250320 | 202200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20250320 | 202100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20250320 | 202000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20250320 | 201900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20250320 | 201800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20250320 | 201700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20250320 | 201600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20250320 | 201500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20250320 | 201400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20250320 | 201300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20250320 | 201200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20250320 | 201100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20250320 | 201000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20250320 | 200900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20250320 | 200800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20250320 | 200700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20250320 | 200600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20250320 | 200500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20250320 | 200400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20250320 | 200300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20250320 | 200200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20250320 | 200100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20250320 | 200000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20250320 | 195900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20250320 | 195800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20250320 | 195700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20250320 | 195600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20250320 | 195500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20250320 | 195400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20250320 | 195300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 93 | 20250320 | 195200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20250320 | 195100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20250320 | 195000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20250320 | 194900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20250320 | 194800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20250320 | 194700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20250320 | 194600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20250320 | 194500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20250320 | 194400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20250320 | 194300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20250320 | 194200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20250320 | 194100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20250320 | 194000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20250320 | 193900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20250320 | 193800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20250320 | 193700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20250320 | 193600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20250320 | 193500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20250320 | 193400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20250320 | 193300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20250320 | 193200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20250320 | 193100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20250320 | 193000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20250320 | 192900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20250320 | 192800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20250320 | 192700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20250320 | 192600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20250320 | 192500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20250320 | 192400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20250320 | 192300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 123 | 20250320 | 192200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20250320 | 192100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20250320 | 192000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20250320 | 191900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20250320 | 191800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20250320 | 191700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20250320 | 191600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20250320 | 191500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20250320 | 191400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20250320 | 191300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20250320 | 191200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20250320 | 191100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20250320 | 191000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20250320 | 190900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20250320 | 190800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20250320 | 190700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20250320 | 190600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20250320 | 190500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20250320 | 190400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20250320 | 190300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20250320 | 190200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20250320 | 190100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20250320 | 190000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20250320 | 185900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20250320 | 185800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20250320 | 185700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20250320 | 185600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20250320 | 185500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20250320 | 185400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20250320 | 185300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 153 | 20250320 | 185200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20250320 | 185100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20250320 | 185000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20250320 | 184900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20250320 | 184800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20250320 | 184700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20250320 | 184600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20250320 | 184500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20250320 | 184400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20250320 | 184300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20250320 | 184200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20250320 | 184100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20250320 | 184000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20250320 | 183900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20250320 | 183800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20250320 | 183700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20250320 | 183600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20250320 | 183500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20250320 | 183400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20250320 | 183300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20250320 | 183200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20250320 | 183100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20250320 | 183000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20250320 | 182900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20250320 | 182800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20250320 | 182700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20250320 | 182600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20250320 | 182500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20250320 | 182400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20250320 | 182300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 183 | 20250320 | 182200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20250320 | 182100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20250320 | 182000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20250320 | 181900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20250320 | 181800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20250320 | 181700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20250320 | 181600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20250320 | 181500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20250320 | 181400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20250320 | 181300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20250320 | 181200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20250320 | 181100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20250320 | 181000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20250320 | 180900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20250320 | 180800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20250320 | 180700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20250320 | 180600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20250320 | 180500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20250320 | 180400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20250320 | 180300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20250320 | 180200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20250320 | 180100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20250320 | 180000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20250320 | 175900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20250320 | 175800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20250320 | 175700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20250320 | 175600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20250320 | 175500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20250320 | 175400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20250320 | 175300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 213 | 20250320 | 175200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20250320 | 175100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20250320 | 175000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20250320 | 174900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20250320 | 174800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20250320 | 174700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20250320 | 174600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20250320 | 174500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20250320 | 174400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20250320 | 174300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20250320 | 174200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20250320 | 174100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20250320 | 174000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20250320 | 173900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20250320 | 173800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20250320 | 173700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20250320 | 173600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20250320 | 173500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20250320 | 173400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20250320 | 173300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20250320 | 173200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20250320 | 173100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20250320 | 173000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20250320 | 172900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20250320 | 172800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20250320 | 172700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20250320 | 172600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20250320 | 172500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20250320 | 172400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20250320 | 172300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 243 | 20250320 | 172200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20250320 | 172100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20250320 | 172000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20250320 | 171900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20250320 | 171800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20250320 | 171700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20250320 | 171600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20250320 | 171500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20250320 | 171400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20250320 | 171300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20250320 | 171200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20250320 | 171100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20250320 | 171000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20250320 | 170900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20250320 | 170800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20250320 | 170700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20250320 | 170600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20250320 | 170500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20250320 | 170400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20250320 | 170300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20250320 | 170200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20250320 | 170100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20250320 | 170000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20250320 | 165900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20250320 | 165800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20250320 | 165700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20250320 | 165600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20250320 | 165500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20250320 | 165400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20250320 | 165300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 273 | 20250320 | 165200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20250320 | 165100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20250320 | 165000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20250320 | 164900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20250320 | 164800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20250320 | 164700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20250320 | 164600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20250320 | 164500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20250320 | 164400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20250320 | 164300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20250320 | 164200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20250320 | 164100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20250320 | 164000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20250320 | 163900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20250320 | 163800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20250320 | 163700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20250320 | 163600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20250320 | 163500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20250320 | 163400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20250320 | 163300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20250320 | 163200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20250320 | 163100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20250320 | 163000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20250320 | 162900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20250320 | 162800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20250320 | 162700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20250320 | 162600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20250320 | 162500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20250320 | 162400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20250320 | 162300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 303 | 20250320 | 162200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20250320 | 162100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20250320 | 162000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20250320 | 161900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20250320 | 161800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20250320 | 161700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20250320 | 161600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20250320 | 161500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20250320 | 161400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20250320 | 161300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20250320 | 161200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20250320 | 161100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20250320 | 161000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20250320 | 160900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20250320 | 160800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20250320 | 160700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20250320 | 160600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20250320 | 160500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20250320 | 160400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20250320 | 160300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20250320 | 160200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20250320 | 160100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20250320 | 160000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20250320 | 155900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20250320 | 155800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20250320 | 155700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20250320 | 155600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20250320 | 155500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20250320 | 155400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20250320 | 155300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 333 | 20250320 | 155200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20250320 | 155100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20250320 | 155000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20250320 | 154900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20250320 | 154800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20250320 | 154700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20250320 | 154600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20250320 | 154500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20250320 | 154400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20250320 | 154300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20250320 | 154200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20250320 | 154100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20250320 | 154000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20250320 | 153900 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20250320 | 153800 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20250320 | 153700 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20250320 | 153600 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20250320 | 153500 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20250320 | 153400 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20250320 | 153300 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20250320 | 153200 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20250320 | 153100 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20250320 | 153000 | 12159265400 | 26950 | 26950 | 26950 | 26950 | 10621 |
| 356 | 20250320 | 152900 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20250320 | 152800 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20250320 | 152700 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20250320 | 152600 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20250320 | 152500 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 361 | 20250320 | 152400 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 362 | 20250320 | 152300 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 363 | 20250320 | 152200 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20250320 | 152100 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20250320 | 152000 | 11873029450 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20250320 | 151900 | 11873029450 | 27000 | 27000 | 27050 | 26950 | 2919 |
| 367 | 20250320 | 151800 | 11794236300 | 27000 | 27300 | 27350 | 27000 | 8558 |
| 368 | 20250320 | 151700 | 11561738000 | 27300 | 27300 | 27350 | 27300 | 2388 |
| 369 | 20250320 | 151600 | 11496519925 | 27350 | 27200 | 27400 | 27200 | 3352 |
| 370 | 20250320 | 151500 | 11404937975 | 27200 | 27100 | 27200 | 27100 | 9104 |
| 371 | 20250320 | 151400 | 11157854725 | 27100 | 27000 | 27100 | 27000 | 5235 |
| 372 | 20250320 | 151300 | 11016198275 | 27000 | 27000 | 27050 | 27000 | 2099 |
| 373 | 20250320 | 151200 | 10959505000 | 27000 | 26950 | 27000 | 26900 | 2162 |
| 374 | 20250320 | 151100 | 10901249800 | 27000 | 26950 | 27050 | 26950 | 1468 |
| 375 | 20250320 | 151000 | 10861655800 | 26950 | 27100 | 27100 | 26950 | 5162 |
| 376 | 20250320 | 150900 | 10722322850 | 27150 | 27100 | 27150 | 27050 | 2689 |
| 377 | 20250320 | 150800 | 10649417350 | 27050 | 27100 | 27100 | 27000 | 3965 |
| 378 | 20250320 | 150700 | 10542231900 | 27100 | 27000 | 27100 | 26950 | 2314 |
| 379 | 20250320 | 150600 | 10479744950 | 27000 | 26750 | 27050 | 26750 | 4402 |
| 380 | 20250320 | 150500 | 10361119400 | 26850 | 26650 | 26900 | 26500 | 7529 |
| 381 | 20250320 | 150400 | 10160832700 | 26700 | 27000 | 27050 | 26300 | 21665 |
| 382 | 20250320 | 150300 | 9579722850 | 27050 | 27150 | 27150 | 27000 | 6803 |
| 383 | 20250320 | 150200 | 9395800200 | 27150 | 27050 | 27150 | 27000 | 2976 |
| 384 | 20250320 | 150100 | 9315260025 | 27050 | 27025 | 27075 | 27000 | 2221 |
| 385 | 20250320 | 150000 | 9255187500 | 27000 | 27100 | 27150 | 27000 | 4556 |
| 386 | 20250320 | 145900 | 9131918200 | 27100 | 27050 | 27150 | 27050 | 1586 |
| 387 | 20250320 | 145800 | 9088991400 | 27050 | 27150 | 27150 | 27025 | 5524 |
| 388 | 20250320 | 145700 | 8939460050 | 27150 | 27200 | 27250 | 27150 | 5429 |
| 389 | 20250320 | 145600 | 8791895500 | 27200 | 27150 | 27200 | 27150 | 1261 |
| 390 | 20250320 | 145500 | 8757597400 | 27150 | 27200 | 27200 | 27150 | 639 |
| 391 | 20250320 | 145400 | 8740230000 | 27200 | 27200 | 27200 | 27150 | 1147 |
| 392 | 20250320 | 145300 | 8709035900 | 27200 | 27050 | 27200 | 27000 | 10310 |
| 393 | 20250320 | 145200 | 8429829250 | 27100 | 27150 | 27200 | 27050 | 6929 |
| 394 | 20250320 | 145100 | 8241899225 | 27150 | 27350 | 27350 | 27150 | 7146 |
| 395 | 20250320 | 145000 | 8047291075 | 27300 | 27400 | 27400 | 27300 | 3515 |
| 396 | 20250320 | 144900 | 7951206125 | 27450 | 27350 | 27450 | 27350 | 3964 |
| 397 | 20250320 | 144800 | 7842599425 | 27350 | 27500 | 27500 | 27350 | 5861 |
| 398 | 20250320 | 144700 | 7681828675 | 27500 | 27500 | 27500 | 27450 | 440 |
| 399 | 20250320 | 144600 | 7669743175 | 27500 | 27500 | 27500 | 27450 | 1386 |
| 400 | 20250320 | 144500 | 7631629875 | 27550 | 27525 | 27550 | 27500 | 1201 |
| 401 | 20250320 | 144400 | 7598585100 | 27550 | 27550 | 27550 | 27550 | 289 |
| 402 | 20250320 | 144300 | 7590623150 | 27550 | 27450 | 27550 | 27450 | 3699 |
| 403 | 20250320 | 144200 | 7488879350 | 27450 | 27500 | 27550 | 27450 | 1862 |
| 404 | 20250320 | 144100 | 7437686850 | 27500 | 27500 | 27550 | 27500 | 697 |
| 405 | 20250320 | 144000 | 7418516050 | 27500 | 27500 | 27500 | 27450 | 1041 |
| 406 | 20250320 | 143900 | 7389919100 | 27500 | 27500 | 27550 | 27500 | 1648 |
| 407 | 20250320 | 143800 | 7344586400 | 27550 | 27600 | 27600 | 27550 | 402 |
| 408 | 20250320 | 143700 | 7333510800 | 27600 | 27500 | 27600 | 27500 | 1582 |
| 409 | 20250320 | 143600 | 7289933400 | 27500 | 27450 | 27550 | 27450 | 191 |
| 410 | 20250320 | 143500 | 7284688050 | 27450 | 27400 | 27550 | 27350 | 2031 |
| 411 | 20250320 | 143400 | 7228920300 | 27400 | 27450 | 27500 | 27350 | 2873 |
| 412 | 20250320 | 143300 | 7150176800 | 27500 | 27500 | 27550 | 27450 | 1266 |
| 413 | 20250320 | 143200 | 7115381800 | 27500 | 27550 | 27550 | 27450 | 3209 |
| 414 | 20250320 | 143100 | 7027171500 | 27550 | 27550 | 27550 | 27500 | 1232 |
| 415 | 20250320 | 143000 | 6993259550 | 27550 | 27475 | 27550 | 27475 | 1374 |
| 416 | 20250320 | 142900 | 6955479200 | 27500 | 27700 | 27700 | 27450 | 14988 |
| 417 | 20250320 | 142800 | 6542226000 | 27700 | 27700 | 27750 | 27700 | 1280 |
| 418 | 20250320 | 142700 | 6506767450 | 27700 | 27750 | 27750 | 27700 | 395 |
| 419 | 20250320 | 142600 | 6495814000 | 27750 | 27750 | 27750 | 27700 | 789 |
| 420 | 20250320 | 142500 | 6473929250 | 27750 | 27700 | 27800 | 27700 | 1630 |
| 421 | 20250320 | 142400 | 6428650600 | 27700 | 27700 | 27750 | 27700 | 1153 |
| 422 | 20250320 | 142300 | 6396712400 | 27700 | 27750 | 27750 | 27700 | 932 |
| 423 | 20250320 | 142200 | 6370858750 | 27750 | 27800 | 27800 | 27750 | 478 |
| 424 | 20250320 | 142100 | 6357594100 | 27800 | 27750 | 27800 | 27750 | 323 |
| 425 | 20250320 | 142000 | 6348630100 | 27750 | 27800 | 27850 | 27750 | 694 |
| 426 | 20250320 | 141900 | 6329354800 | 27800 | 27800 | 27800 | 27800 | 405 |
| 427 | 20250320 | 141800 | 6318095800 | 27800 | 27850 | 27850 | 27750 | 2572 |
| 428 | 20250320 | 141700 | 6246642450 | 27850 | 27900 | 27900 | 27800 | 1126 |
| 429 | 20250320 | 141600 | 6215332350 | 27900 | 27900 | 27900 | 27900 | 97 |
| 430 | 20250320 | 141500 | 6212626050 | 27850 | 27900 | 27900 | 27850 | 242 |
| 431 | 20250320 | 141400 | 6205886100 | 27900 | 27850 | 27900 | 27850 | 53 |
| 432 | 20250320 | 141300 | 6204409800 | 27850 | 27850 | 27900 | 27850 | 796 |
| 433 | 20250320 | 141200 | 6182241100 | 27850 | 27900 | 27900 | 27850 | 1415 |
| 434 | 20250320 | 141100 | 6142833050 | 27900 | 27950 | 27950 | 27850 | 547 |
| 435 | 20250320 | 141000 | 6127564925 | 27950 | 27900 | 28000 | 27900 | 1473 |
| 436 | 20250320 | 140900 | 6086447775 | 27950 | 27750 | 27950 | 27750 | 1198 |
| 437 | 20250320 | 140800 | 6053056375 | 27750 | 27650 | 27800 | 27650 | 1519 |
| 438 | 20250320 | 140700 | 6010960125 | 27650 | 27800 | 27800 | 27600 | 4532 |
| 439 | 20250320 | 140600 | 5885495775 | 27800 | 27900 | 27900 | 27750 | 6308 |
| 440 | 20250320 | 140500 | 5710102525 | 27900 | 27900 | 28000 | 27850 | 880 |
| 441 | 20250320 | 140400 | 5685556375 | 27900 | 28050 | 28050 | 27850 | 21712 |
| 442 | 20250320 | 140300 | 5078207575 | 28050 | 28050 | 28100 | 28050 | 845 |
| 443 | 20250320 | 140200 | 5054504675 | 28100 | 28150 | 28150 | 28100 | 750 |
| 444 | 20250320 | 140100 | 5033429425 | 28150 | 28150 | 28150 | 28150 | 38 |
| 445 | 20250320 | 140000 | 5032359725 | 28150 | 28100 | 28150 | 28050 | 243 |
| 446 | 20250320 | 135900 | 5025532325 | 28050 | 28050 | 28100 | 28050 | 118 |
| 447 | 20250320 | 135800 | 5022220925 | 28050 | 28100 | 28100 | 28050 | 7281 |
| 448 | 20250320 | 135700 | 4817819125 | 28100 | 28100 | 28200 | 28100 | 1392 |
| 449 | 20250320 | 135600 | 4778696275 | 28100 | 28150 | 28200 | 28100 | 341 |
| 450 | 20250320 | 135500 | 4769091825 | 28200 | 28150 | 28200 | 28150 | 49 |
| 451 | 20250320 | 135400 | 4767712425 | 28150 | 28150 | 28150 | 28150 | 574 |
| 452 | 20250320 | 135300 | 4751554325 | 28150 | 28150 | 28150 | 28100 | 445 |
| 453 | 20250320 | 135200 | 4739047975 | 28150 | 28150 | 28150 | 28100 | 409 |
| 454 | 20250320 | 135100 | 4727536725 | 28150 | 28100 | 28150 | 28100 | 579 |
| 455 | 20250320 | 135000 | 4711262325 | 28150 | 28200 | 28200 | 28150 | 4302 |
| 456 | 20250320 | 134900 | 4590139825 | 28250 | 28200 | 28250 | 28200 | 85 |
| 457 | 20250320 | 134800 | 4587738725 | 28200 | 28200 | 28250 | 28200 | 871 |
| 458 | 20250320 | 134700 | 4563176475 | 28250 | 28250 | 28250 | 28200 | 1304 |
| 459 | 20250320 | 134600 | 4526394025 | 28250 | 28250 | 28250 | 28250 | 254 |
| 460 | 20250320 | 134500 | 4519218525 | 28250 | 28250 | 28250 | 28250 | 953 |
| 461 | 20250320 | 134400 | 4492296275 | 28250 | 28250 | 28300 | 28200 | 1211 |
| 462 | 20250320 | 134300 | 4458142825 | 28250 | 28250 | 28250 | 28200 | 150 |
| 463 | 20250320 | 134200 | 4453906325 | 28250 | 28200 | 28250 | 28200 | 167 |
| 464 | 20250320 | 134100 | 4449192475 | 28250 | 28250 | 28300 | 28250 | 360 |
| 465 | 20250320 | 134000 | 4439022075 | 28300 | 28250 | 28300 | 28250 | 257 |
| 466 | 20250320 | 133900 | 4431761675 | 28250 | 28300 | 28300 | 28250 | 764 |
| 467 | 20250320 | 133800 | 4410173425 | 28300 | 28300 | 28300 | 28250 | 125 |
| 468 | 20250320 | 133700 | 4406638175 | 28300 | 28300 | 28300 | 28300 | 124 |
| 469 | 20250320 | 133600 | 4403128975 | 28250 | 28250 | 28300 | 28250 | 100 |
| 470 | 20250320 | 133500 | 4400303925 | 28250 | 28250 | 28250 | 28250 | 61 |
| 471 | 20250320 | 133400 | 4398580675 | 28300 | 28250 | 28300 | 28250 | 152 |
| 472 | 20250320 | 133300 | 4394284125 | 28250 | 28250 | 28250 | 28250 | 213 |
| 473 | 20250320 | 133200 | 4388266875 | 28250 | 28250 | 28250 | 28250 | 15 |
| 474 | 20250320 | 133100 | 4387843125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 475 | 20250320 | 133000 | 4387843125 | 28250 | 28350 | 28350 | 28250 | 24 |
| 476 | 20250320 | 132900 | 4387162825 | 28250 | 28250 | 28250 | 28250 | 1 |
| 477 | 20250320 | 132800 | 4387134575 | 28350 | 28200 | 28350 | 28200 | 556 |
| 478 | 20250320 | 132700 | 4371454725 | 28200 | 28275 | 28300 | 28200 | 101 |
| 479 | 20250320 | 132600 | 4368605800 | 28200 | 28325 | 28350 | 28200 | 3030 |
| 480 | 20250320 | 132500 | 4283012150 | 28350 | 28350 | 28350 | 28350 | 48 |
| 481 | 20250320 | 132400 | 4281651350 | 28300 | 28300 | 28300 | 28300 | 170 |
| 482 | 20250320 | 132300 | 4276840350 | 28300 | 28400 | 28400 | 28300 | 33 |
| 483 | 20250320 | 132200 | 4275906150 | 28400 | 28300 | 28450 | 28300 | 2584 |
| 484 | 20250320 | 132100 | 4202608600 | 28250 | 28300 | 28300 | 28250 | 226 |
| 485 | 20250320 | 132000 | 4196213650 | 28300 | 28250 | 28300 | 28250 | 424 |
| 486 | 20250320 | 131900 | 4184217750 | 28300 | 28275 | 28300 | 28275 | 600 |
| 487 | 20250320 | 131800 | 4167239350 | 28300 | 28300 | 28300 | 28300 | 17 |
| 488 | 20250320 | 131700 | 4166758250 | 28250 | 28250 | 28250 | 28250 | 1077 |
| 489 | 20250320 | 131600 | 4136333000 | 28250 | 28300 | 28300 | 28250 | 272 |
| 490 | 20250320 | 131500 | 4128638900 | 28250 | 28250 | 28300 | 28250 | 351 |
| 491 | 20250320 | 131400 | 4118713150 | 28300 | 28300 | 28300 | 28300 | 266 |
| 492 | 20250320 | 131300 | 4111185350 | 28300 | 28300 | 28300 | 28300 | 253 |
| 493 | 20250320 | 131200 | 4104025450 | 28250 | 28300 | 28300 | 28250 | 30 |
| 494 | 20250320 | 131100 | 4103177450 | 28250 | 28275 | 28300 | 28250 | 90 |
| 495 | 20250320 | 131000 | 4100633325 | 28250 | 28300 | 28300 | 28250 | 382 |
| 496 | 20250320 | 130900 | 4089836725 | 28300 | 28300 | 28300 | 28250 | 294 |
| 497 | 20250320 | 130800 | 4081521825 | 28300 | 28250 | 28300 | 28250 | 154 |
| 498 | 20250320 | 130700 | 4077163775 | 28300 | 28300 | 28300 | 28250 | 125 |
| 499 | 20250320 | 130600 | 4073631775 | 28300 | 28300 | 28300 | 28300 | 463 |
| 500 | 20250320 | 130500 | 4060528875 | 28300 | 28300 | 28300 | 28250 | 64 |
| 501 | 20250320 | 130400 | 4058718025 | 28300 | 28300 | 28300 | 28300 | 1 |
| 502 | 20250320 | 130300 | 4058689725 | 28250 | 28250 | 28250 | 28250 | 13 |
| 503 | 20250320 | 130200 | 4058322475 | 28250 | 28300 | 28300 | 28250 | 48 |
| 504 | 20250320 | 130100 | 4056965975 | 28300 | 28300 | 28300 | 28300 | 218 |
| 505 | 20250320 | 130000 | 4050796575 | 28300 | 28300 | 28300 | 28300 | 90 |
| 506 | 20250320 | 125900 | 4048249575 | 28250 | 28250 | 28250 | 28250 | 34 |
| 507 | 20250320 | 125800 | 4047289075 | 28300 | 28300 | 28300 | 28300 | 294 |
| 508 | 20250320 | 125700 | 4038968875 | 28250 | 28250 | 28250 | 28250 | 54 |
| 509 | 20250320 | 125600 | 4037443375 | 28300 | 28300 | 28300 | 28300 | 2 |
| 510 | 20250320 | 125500 | 4037386775 | 28300 | 28300 | 28300 | 28300 | 1 |
| 511 | 20250320 | 125400 | 4037358475 | 28250 | 28300 | 28300 | 28250 | 124 |
| 512 | 20250320 | 125300 | 4033854275 | 28300 | 28250 | 28300 | 28250 | 199 |
| 513 | 20250320 | 125200 | 4028232475 | 28200 | 28200 | 28200 | 28200 | 412 |
| 514 | 20250320 | 125100 | 4016614075 | 28150 | 28250 | 28250 | 28150 | 221 |
| 515 | 20250320 | 125000 | 4010381725 | 28250 | 28200 | 28250 | 28150 | 34 |
| 516 | 20250320 | 124900 | 4009422475 | 28200 | 28200 | 28200 | 28150 | 336 |
| 517 | 20250320 | 124800 | 3999948775 | 28200 | 28200 | 28200 | 28150 | 484 |
| 518 | 20250320 | 124700 | 3986302525 | 28200 | 28200 | 28200 | 28200 | 65 |
| 519 | 20250320 | 124600 | 3984469525 | 28200 | 28200 | 28200 | 28200 | 65 |
| 520 | 20250320 | 124500 | 3982636525 | 28200 | 28200 | 28200 | 28150 | 1166 |
| 521 | 20250320 | 124400 | 3949755475 | 28200 | 28200 | 28200 | 28200 | 139 |
| 522 | 20250320 | 124300 | 3945835675 | 28250 | 28200 | 28250 | 28200 | 328 |
| 523 | 20250320 | 124200 | 3936582675 | 28200 | 28250 | 28250 | 28200 | 1646 |
| 524 | 20250320 | 124100 | 3890165025 | 28250 | 28250 | 28300 | 28250 | 331 |
| 525 | 20250320 | 124000 | 3880804275 | 28250 | 28200 | 28400 | 28200 | 391 |
| 526 | 20250320 | 123900 | 3869720075 | 28200 | 28200 | 28200 | 28200 | 196 |
| 527 | 20250320 | 123800 | 3864192875 | 28200 | 28200 | 28200 | 28200 | 125 |
| 528 | 20250320 | 123700 | 3860667875 | 28200 | 28250 | 28250 | 28200 | 1552 |
| 529 | 20250320 | 123600 | 3816836975 | 28300 | 28350 | 28350 | 28300 | 1201 |
| 530 | 20250320 | 123500 | 3782848125 | 28350 | 28350 | 28350 | 28350 | 423 |
| 531 | 20250320 | 123400 | 3770856075 | 28350 | 28350 | 28350 | 28350 | 111 |
| 532 | 20250320 | 123300 | 3767709225 | 28300 | 28300 | 28300 | 28300 | 2 |
| 533 | 20250320 | 123200 | 3767652625 | 28300 | 28300 | 28300 | 28300 | 150 |
| 534 | 20250320 | 123100 | 3763407625 | 28300 | 28350 | 28350 | 28300 | 83 |
| 535 | 20250320 | 123000 | 3761058175 | 28350 | 28300 | 28350 | 28300 | 377 |
| 536 | 20250320 | 122900 | 3750384075 | 28300 | 28300 | 28300 | 28300 | 199 |
| 537 | 20250320 | 122800 | 3744752375 | 28300 | 28300 | 28300 | 28300 | 67 |
| 538 | 20250320 | 122700 | 3742856275 | 28300 | 28300 | 28300 | 28300 | 57 |
| 539 | 20250320 | 122600 | 3741243175 | 28300 | 28400 | 28400 | 28300 | 39 |
| 540 | 20250320 | 122500 | 3740139275 | 28400 | 28200 | 28400 | 28200 | 9 |
| 541 | 20250320 | 122400 | 3739884675 | 28200 | 28300 | 28300 | 28200 | 2038 |
| 542 | 20250320 | 122300 | 3682385825 | 28250 | 28250 | 28250 | 28250 | 198 |
| 543 | 20250320 | 122200 | 3676792325 | 28450 | 28250 | 28450 | 28200 | 2535 |
| 544 | 20250320 | 122100 | 3605273725 | 28250 | 28450 | 28450 | 28250 | 7021 |
| 545 | 20250320 | 122000 | 3406602075 | 28450 | 28400 | 28450 | 28400 | 1130 |
| 546 | 20250320 | 121900 | 3374508575 | 28400 | 28400 | 28400 | 28400 | 321 |
| 547 | 20250320 | 121800 | 3365392175 | 28400 | 28400 | 28450 | 28400 | 724 |
| 548 | 20250320 | 121700 | 3344820575 | 28400 | 28400 | 28400 | 28400 | 742 |
| 549 | 20250320 | 121600 | 3323747775 | 28450 | 28400 | 28450 | 28400 | 54 |
| 550 | 20250320 | 121500 | 3322211675 | 28400 | 28450 | 28450 | 28400 | 712 |
| 551 | 20250320 | 121400 | 3301971625 | 28500 | 28450 | 28500 | 28450 | 1367 |
| 552 | 20250320 | 121300 | 3263079000 | 28450 | 28450 | 28450 | 28450 | 68 |
| 553 | 20250320 | 121200 | 3261144400 | 28475 | 28475 | 28475 | 28475 | 0 |
| 554 | 20250320 | 121100 | 3261144400 | 28475 | 28500 | 28500 | 28475 | 445 |
| 555 | 20250320 | 121000 | 3248462450 | 28500 | 28500 | 28550 | 28500 | 110 |
| 556 | 20250320 | 120900 | 3245324950 | 28550 | 28500 | 28550 | 28500 | 8 |
| 557 | 20250320 | 120800 | 3245096700 | 28500 | 28500 | 28500 | 28500 | 62 |
| 558 | 20250320 | 120700 | 3243329700 | 28550 | 28500 | 28550 | 28500 | 362 |
| 559 | 20250320 | 120600 | 3233010200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 560 | 20250320 | 120500 | 3233010200 | 28550 | 28550 | 28550 | 28550 | 203 |
| 561 | 20250320 | 120400 | 3227214550 | 28550 | 28500 | 28550 | 28500 | 4 |
| 562 | 20250320 | 120300 | 3227100400 | 28500 | 28500 | 28500 | 28500 | 121 |
| 563 | 20250320 | 120200 | 3223651900 | 28500 | 28500 | 28500 | 28500 | 298 |
| 564 | 20250320 | 120100 | 3215158900 | 28500 | 28500 | 28500 | 28500 | 243 |
| 565 | 20250320 | 120000 | 3208233400 | 28500 | 28475 | 28500 | 28450 | 65 |
| 566 | 20250320 | 115900 | 3206381425 | 28500 | 28475 | 28500 | 28475 | 29 |
| 567 | 20250320 | 115800 | 3205554950 | 28500 | 28500 | 28500 | 28500 | 50 |
| 568 | 20250320 | 115700 | 3204129950 | 28450 | 28450 | 28500 | 28450 | 437 |
| 569 | 20250320 | 115600 | 3191697200 | 28450 | 28450 | 28450 | 28450 | 19 |
| 570 | 20250320 | 115500 | 3191156650 | 28500 | 28450 | 28500 | 28450 | 102 |
| 571 | 20250320 | 115400 | 3188250000 | 28500 | 28450 | 28500 | 28450 | 13 |
| 572 | 20250320 | 115300 | 3187880100 | 28450 | 28450 | 28450 | 28450 | 1 |
| 573 | 20250320 | 115200 | 3187851650 | 28450 | 28475 | 28500 | 28450 | 119 |
| 574 | 20250320 | 115100 | 3184465300 | 28450 | 28450 | 28450 | 28450 | 5 |
| 575 | 20250320 | 115000 | 3184323050 | 28450 | 28450 | 28450 | 28450 | 106 |
| 576 | 20250320 | 114900 | 3181307350 | 28450 | 28500 | 28500 | 28450 | 1686 |
| 577 | 20250320 | 114800 | 3133295450 | 28500 | 28500 | 28500 | 28500 | 223 |
| 578 | 20250320 | 114700 | 3126939950 | 28500 | 28500 | 28550 | 28500 | 203 |
| 579 | 20250320 | 114600 | 3121154350 | 28500 | 28550 | 28550 | 28500 | 68 |
| 580 | 20250320 | 114500 | 3119213850 | 28550 | 28550 | 28550 | 28500 | 84 |
| 581 | 20250320 | 114400 | 3116815750 | 28550 | 28500 | 28550 | 28500 | 1734 |
| 582 | 20250320 | 114300 | 3067393050 | 28450 | 28450 | 28500 | 28450 | 7 |
| 583 | 20250320 | 114200 | 3067193850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 584 | 20250320 | 114100 | 3067193850 | 28500 | 28500 | 28500 | 28500 | 373 |
| 585 | 20250320 | 114000 | 3056563350 | 28500 | 28500 | 28500 | 28500 | 241 |
| 586 | 20250320 | 113900 | 3049694850 | 28500 | 28450 | 28500 | 28450 | 712 |
| 587 | 20250320 | 113800 | 3029404350 | 28450 | 28500 | 28500 | 28450 | 202 |
| 588 | 20250320 | 113700 | 3023647450 | 28500 | 28400 | 28500 | 28400 | 1368 |
| 589 | 20250320 | 113600 | 2984687850 | 28400 | 28400 | 28400 | 28400 | 20 |
| 590 | 20250320 | 113500 | 2984119850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 591 | 20250320 | 113400 | 2984119850 | 28400 | 28450 | 28450 | 28400 | 81 |
| 592 | 20250320 | 113300 | 2981817900 | 28400 | 28400 | 28400 | 28400 | 52 |
| 593 | 20250320 | 113200 | 2980341100 | 28400 | 28400 | 28400 | 28400 | 92 |
| 594 | 20250320 | 113100 | 2977728300 | 28400 | 28500 | 28500 | 28400 | 161 |
| 595 | 20250320 | 113000 | 2973149250 | 28500 | 28500 | 28500 | 28500 | 242 |
| 596 | 20250320 | 112900 | 2966252250 | 28500 | 28500 | 28500 | 28500 | 500 |
| 597 | 20250320 | 112800 | 2952002250 | 28450 | 28450 | 28450 | 28450 | 36 |
| 598 | 20250320 | 112700 | 2950978050 | 28450 | 28450 | 28450 | 28450 | 350 |
| 599 | 20250320 | 112600 | 2941020550 | 28450 | 28450 | 28450 | 28450 | 794 |
| 600 | 20250320 | 112500 | 2918431250 | 28450 | 28400 | 28450 | 28400 | 533 |
| 601 | 20250320 | 112400 | 2903290600 | 28400 | 28450 | 28450 | 28400 | 35 |
| 602 | 20250320 | 112300 | 2902296100 | 28450 | 28450 | 28450 | 28450 | 20 |
| 603 | 20250320 | 112200 | 2901727100 | 28450 | 28475 | 28500 | 28450 | 267 |
| 604 | 20250320 | 112100 | 2894128475 | 28450 | 28450 | 28500 | 28450 | 47 |
| 605 | 20250320 | 112000 | 2892789625 | 28500 | 28500 | 28500 | 28400 | 16 |
| 606 | 20250320 | 111900 | 2892333825 | 28500 | 28400 | 28500 | 28400 | 10 |
| 607 | 20250320 | 111800 | 2892049725 | 28450 | 28400 | 28500 | 28400 | 13 |
| 608 | 20250320 | 111700 | 2891680375 | 28400 | 28450 | 28450 | 28400 | 206 |
| 609 | 20250320 | 111600 | 2885821575 | 28450 | 28450 | 28450 | 28450 | 62 |
| 610 | 20250320 | 111500 | 2884057675 | 28450 | 28500 | 28500 | 28450 | 230 |
| 611 | 20250320 | 111400 | 2877512675 | 28500 | 28550 | 28550 | 28500 | 74 |
| 612 | 20250320 | 111300 | 2875403625 | 28450 | 28500 | 28550 | 28450 | 824 |
| 613 | 20250320 | 111200 | 2851926475 | 28500 | 28400 | 28500 | 28400 | 3076 |
| 614 | 20250320 | 111100 | 2764491325 | 28400 | 28350 | 28400 | 28350 | 300 |
| 615 | 20250320 | 111000 | 2755986275 | 28350 | 28350 | 28350 | 28300 | 279 |
| 616 | 20250320 | 110900 | 2748083375 | 28350 | 28300 | 28350 | 28300 | 55 |
| 617 | 20250320 | 110800 | 2746526625 | 28300 | 28350 | 28350 | 28300 | 70 |
| 618 | 20250320 | 110700 | 2744543575 | 28350 | 28350 | 28350 | 28350 | 2 |
| 619 | 20250320 | 110600 | 2744486875 | 28350 | 28300 | 28350 | 28300 | 188 |
| 620 | 20250320 | 110500 | 2739159625 | 28300 | 28300 | 28300 | 28300 | 209 |
| 621 | 20250320 | 110400 | 2733244925 | 28350 | 28300 | 28350 | 28300 | 205 |
| 622 | 20250320 | 110300 | 2727434825 | 28350 | 28350 | 28350 | 28350 | 1 |
| 623 | 20250320 | 110200 | 2727406475 | 28300 | 28300 | 28300 | 28300 | 194 |
| 624 | 20250320 | 110100 | 2721916275 | 28300 | 28300 | 28300 | 28250 | 459 |
| 625 | 20250320 | 110000 | 2708926925 | 28350 | 28300 | 28350 | 28300 | 282 |
| 626 | 20250320 | 105900 | 2700945325 | 28300 | 28300 | 28350 | 28300 | 246 |
| 627 | 20250320 | 105800 | 2693982475 | 28250 | 28300 | 28300 | 28250 | 713 |
| 628 | 20250320 | 105700 | 2673839425 | 28300 | 28300 | 28300 | 28300 | 305 |
| 629 | 20250320 | 105600 | 2665207925 | 28300 | 28300 | 28300 | 28300 | 211 |
| 630 | 20250320 | 105500 | 2659236625 | 28350 | 28300 | 28350 | 28300 | 222 |
| 631 | 20250320 | 105400 | 2652953975 | 28300 | 28300 | 28300 | 28300 | 111 |
| 632 | 20250320 | 105300 | 2649812675 | 28350 | 28300 | 28350 | 28300 | 72 |
| 633 | 20250320 | 105200 | 2647773725 | 28300 | 28300 | 28300 | 28250 | 1337 |
| 634 | 20250320 | 105100 | 2609974325 | 28300 | 28300 | 28300 | 28250 | 22 |
| 635 | 20250320 | 105000 | 2609352275 | 28250 | 28300 | 28300 | 28250 | 185 |
| 636 | 20250320 | 104900 | 2604121975 | 28300 | 28400 | 28400 | 28300 | 364 |
| 637 | 20250320 | 104800 | 2593817975 | 28400 | 28400 | 28400 | 28300 | 314 |
| 638 | 20250320 | 104700 | 2584930475 | 28300 | 28300 | 28400 | 28300 | 402 |
| 639 | 20250320 | 104600 | 2573552875 | 28400 | 28300 | 28400 | 28300 | 134 |
| 640 | 20250320 | 104500 | 2569754375 | 28300 | 28300 | 28300 | 28300 | 182 |
| 641 | 20250320 | 104400 | 2564603775 | 28300 | 28300 | 28300 | 28300 | 595 |
| 642 | 20250320 | 104300 | 2547765275 | 28300 | 28350 | 28400 | 28300 | 815 |
| 643 | 20250320 | 104200 | 2524669225 | 28350 | 28400 | 28400 | 28350 | 251 |
| 644 | 20250320 | 104100 | 2517553325 | 28350 | 28450 | 28450 | 28350 | 363 |
| 645 | 20250320 | 104000 | 2507249525 | 28500 | 28400 | 28500 | 28400 | 181 |
| 646 | 20250320 | 103900 | 2502097775 | 28400 | 28400 | 28450 | 28400 | 123 |
| 647 | 20250320 | 103800 | 2498603675 | 28400 | 28275 | 28400 | 28250 | 2167 |
| 648 | 20250320 | 103700 | 2437209325 | 28250 | 28275 | 28275 | 28250 | 550 |
| 649 | 20250320 | 103600 | 2421671300 | 28275 | 28275 | 28275 | 28250 | 48 |
| 650 | 20250320 | 103500 | 2420314975 | 28250 | 28325 | 28325 | 28250 | 2637 |
| 651 | 20250320 | 103400 | 2345787800 | 28300 | 28300 | 28325 | 28300 | 2203 |
| 652 | 20250320 | 103300 | 2283440325 | 28350 | 28375 | 28400 | 28300 | 746 |
| 653 | 20250320 | 103200 | 2262290075 | 28350 | 28450 | 28450 | 28350 | 449 |
| 654 | 20250320 | 103100 | 2249538975 | 28400 | 28400 | 28400 | 28350 | 1625 |
| 655 | 20250320 | 103000 | 2203418575 | 28450 | 28450 | 28450 | 28400 | 429 |
| 656 | 20250320 | 102900 | 2191229675 | 28450 | 28450 | 28450 | 28450 | 56 |
| 657 | 20250320 | 102800 | 2189636475 | 28450 | 28450 | 28500 | 28450 | 171 |
| 658 | 20250320 | 102700 | 2184771475 | 28450 | 28450 | 28450 | 28450 | 244 |
| 659 | 20250320 | 102600 | 2177829675 | 28450 | 28400 | 28450 | 28400 | 179 |
| 660 | 20250320 | 102500 | 2172745075 | 28400 | 28450 | 28450 | 28400 | 149 |
| 661 | 20250320 | 102400 | 2168508525 | 28450 | 28450 | 28450 | 28450 | 240 |
| 662 | 20250320 | 102300 | 2161680525 | 28500 | 28450 | 28500 | 28450 | 275 |
| 663 | 20250320 | 102200 | 2153853775 | 28450 | 28450 | 28500 | 28450 | 324 |
| 664 | 20250320 | 102100 | 2144635925 | 28450 | 28500 | 28500 | 28450 | 141 |
| 665 | 20250320 | 102000 | 2140622625 | 28500 | 28500 | 28500 | 28450 | 47 |
| 666 | 20250320 | 101900 | 2139284675 | 28500 | 28450 | 28550 | 28450 | 155 |
| 667 | 20250320 | 101800 | 2134861625 | 28450 | 28500 | 28500 | 28450 | 106 |
| 668 | 20250320 | 101700 | 2131844475 | 28500 | 28450 | 28500 | 28450 | 1064 |
| 669 | 20250320 | 101600 | 2101528925 | 28450 | 28450 | 28450 | 28400 | 958 |
| 670 | 20250320 | 101500 | 2074273975 | 28450 | 28450 | 28450 | 28400 | 70 |
| 671 | 20250320 | 101400 | 2072282875 | 28450 | 28450 | 28450 | 28450 | 332 |
| 672 | 20250320 | 101300 | 2062837475 | 28450 | 28500 | 28500 | 28450 | 4 |
| 673 | 20250320 | 101200 | 2062723625 | 28450 | 28400 | 28450 | 28400 | 247 |
| 674 | 20250320 | 101100 | 2055706925 | 28400 | 28350 | 28400 | 28350 | 409 |
| 675 | 20250320 | 101000 | 2044092775 | 28400 | 28350 | 28400 | 28350 | 330 |
| 676 | 20250320 | 100900 | 2034721275 | 28350 | 28400 | 28400 | 28350 | 88 |
| 677 | 20250320 | 100800 | 2032225375 | 28400 | 28350 | 28400 | 28350 | 359 |
| 678 | 20250320 | 100700 | 2022047225 | 28350 | 28350 | 28350 | 28350 | 222 |
| 679 | 20250320 | 100600 | 2015753525 | 28350 | 28350 | 28400 | 28350 | 400 |
| 680 | 20250320 | 100500 | 2004413325 | 28350 | 28350 | 28350 | 28350 | 879 |
| 681 | 20250320 | 100400 | 1979493675 | 28350 | 28450 | 28450 | 28350 | 2038 |
| 682 | 20250320 | 100300 | 1921591025 | 28500 | 28500 | 28500 | 28500 | 811 |
| 683 | 20250320 | 100200 | 1898477525 | 28500 | 28500 | 28550 | 28500 | 689 |
| 684 | 20250320 | 100100 | 1878829875 | 28500 | 28550 | 28550 | 28500 | 1085 |
| 685 | 20250320 | 100000 | 1847855725 | 28550 | 28600 | 28600 | 28550 | 128 |
| 686 | 20250320 | 095900 | 1844200575 | 28600 | 28550 | 28600 | 28550 | 290 |
| 687 | 20250320 | 095800 | 1835920675 | 28550 | 28550 | 28600 | 28550 | 253 |
| 688 | 20250320 | 095700 | 1828693625 | 28550 | 28550 | 28600 | 28550 | 214 |
| 689 | 20250320 | 095600 | 1822583725 | 28550 | 28500 | 28550 | 28500 | 185 |
| 690 | 20250320 | 095500 | 1817303025 | 28550 | 28600 | 28600 | 28550 | 2037 |
| 691 | 20250320 | 095400 | 1759144325 | 28550 | 28550 | 28550 | 28550 | 219 |
| 692 | 20250320 | 095300 | 1752891875 | 28550 | 28550 | 28600 | 28500 | 16 |
| 693 | 20250320 | 095200 | 1752435075 | 28550 | 28550 | 28550 | 28550 | 372 |
| 694 | 20250320 | 095100 | 1741814475 | 28550 | 28550 | 28600 | 28550 | 421 |
| 695 | 20250320 | 095000 | 1729777125 | 28550 | 28550 | 28600 | 28550 | 1253 |
| 696 | 20250320 | 094900 | 1694001425 | 28550 | 28500 | 28550 | 28500 | 1077 |
| 697 | 20250320 | 094800 | 1663293325 | 28500 | 28500 | 28550 | 28500 | 196 |
| 698 | 20250320 | 094700 | 1657706925 | 28500 | 28550 | 28550 | 28500 | 148 |
| 699 | 20250320 | 094600 | 1653481625 | 28550 | 28550 | 28600 | 28500 | 746 |
| 700 | 20250320 | 094500 | 1632205925 | 28550 | 28450 | 28550 | 28450 | 1707 |
| 701 | 20250320 | 094400 | 1583471225 | 28450 | 28450 | 28550 | 28450 | 606 |
| 702 | 20250320 | 094300 | 1566212775 | 28450 | 28350 | 28450 | 28350 | 1681 |
| 703 | 20250320 | 094200 | 1518496775 | 28350 | 28350 | 28400 | 28350 | 373 |
| 704 | 20250320 | 094100 | 1507922125 | 28350 | 28350 | 28350 | 28350 | 42 |
| 705 | 20250320 | 094000 | 1506731425 | 28350 | 28300 | 28400 | 28300 | 218 |
| 706 | 20250320 | 093900 | 1500552025 | 28300 | 28350 | 28400 | 28300 | 1324 |
| 707 | 20250320 | 093800 | 1463038475 | 28350 | 28400 | 28400 | 28350 | 287 |
| 708 | 20250320 | 093700 | 1454893925 | 28350 | 28400 | 28400 | 28350 | 1809 |
| 709 | 20250320 | 093600 | 1403594775 | 28400 | 28400 | 28450 | 28400 | 714 |
| 710 | 20250320 | 093500 | 1383312675 | 28400 | 28450 | 28450 | 28400 | 16 |
| 711 | 20250320 | 093400 | 1382857525 | 28450 | 28400 | 28450 | 28350 | 680 |
| 712 | 20250320 | 093300 | 1363547775 | 28350 | 28350 | 28450 | 28350 | 782 |
| 713 | 20250320 | 093200 | 1341339925 | 28450 | 28400 | 28450 | 28350 | 587 |
| 714 | 20250320 | 093100 | 1324685775 | 28450 | 28400 | 28450 | 28350 | 257 |
| 715 | 20250320 | 093000 | 1317387025 | 28400 | 28550 | 28550 | 28400 | 291 |
| 716 | 20250320 | 092900 | 1309112100 | 28550 | 28550 | 28550 | 28500 | 234 |
| 717 | 20250320 | 092800 | 1302437400 | 28550 | 28450 | 28600 | 28450 | 835 |
| 718 | 20250320 | 092700 | 1278610100 | 28400 | 28250 | 28450 | 28250 | 838 |
| 719 | 20250320 | 092600 | 1254854250 | 28250 | 28350 | 28450 | 28250 | 3174 |
| 720 | 20250320 | 092500 | 1164808600 | 28350 | 28400 | 28400 | 28350 | 1653 |
| 721 | 20250320 | 092400 | 1117925850 | 28400 | 28400 | 28450 | 28350 | 940 |
| 722 | 20250320 | 092300 | 1091230800 | 28400 | 28400 | 28450 | 28400 | 721 |
| 723 | 20250320 | 092200 | 1070754250 | 28400 | 28425 | 28450 | 28400 | 1397 |
| 724 | 20250320 | 092100 | 1031079175 | 28425 | 28400 | 28425 | 28400 | 788 |
| 725 | 20250320 | 092000 | 1008696525 | 28400 | 28450 | 28475 | 28400 | 1733 |
| 726 | 20250320 | 091900 | 959426100 | 28450 | 28500 | 28500 | 28450 | 860 |
| 727 | 20250320 | 091800 | 934941075 | 28500 | 28550 | 28550 | 28500 | 594 |
| 728 | 20250320 | 091700 | 918001625 | 28600 | 28625 | 28625 | 28600 | 417 |
| 729 | 20250320 | 091600 | 906075400 | 28600 | 28600 | 28650 | 28600 | 793 |
| 730 | 20250320 | 091500 | 883395550 | 28600 | 28550 | 28600 | 28500 | 1999 |
| 731 | 20250320 | 091400 | 826287500 | 28550 | 28550 | 28600 | 28550 | 1119 |
| 732 | 20250320 | 091300 | 794336900 | 28550 | 28600 | 28600 | 28550 | 851 |
| 733 | 20250320 | 091200 | 770017050 | 28600 | 28650 | 28650 | 28600 | 1353 |
| 734 | 20250320 | 091100 | 731293300 | 28650 | 28700 | 28700 | 28650 | 614 |
| 735 | 20250320 | 091000 | 713693750 | 28700 | 28700 | 28800 | 28650 | 654 |
| 736 | 20250320 | 090900 | 694925650 | 28650 | 28700 | 28750 | 28650 | 1223 |
| 737 | 20250320 | 090800 | 659830050 | 28700 | 28800 | 28800 | 28700 | 836 |
| 738 | 20250320 | 090700 | 635830150 | 28650 | 28750 | 29000 | 28650 | 1390 |
| 739 | 20250320 | 090600 | 595717600 | 28850 | 28750 | 29050 | 28700 | 7366 |
| 740 | 20250320 | 090500 | 382578800 | 28850 | 28700 | 28850 | 28650 | 3188 |
| 741 | 20250320 | 090400 | 291002600 | 28700 | 28550 | 28700 | 28550 | 2725 |
| 742 | 20250320 | 090300 | 212965850 | 28550 | 28550 | 28600 | 28550 | 763 |
| 743 | 20250320 | 090200 | 191181400 | 28550 | 28700 | 28700 | 28550 | 1639 |
| 744 | 20250320 | 090100 | 144323450 | 28650 | 28700 | 28750 | 28600 | 3188 |
| 745 | 20250320 | 090000 | 52892900 | 28600 | 28750 | 28750 | 28600 | 1802 |