38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 3 | 20230719 | 205200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230719 | 205100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230719 | 205000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230719 | 204900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230719 | 204800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230719 | 204700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230719 | 204600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230719 | 204500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230719 | 204400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230719 | 204300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230719 | 204200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230719 | 204100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230719 | 204000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230719 | 203900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230719 | 203800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230719 | 203700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230719 | 203600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230719 | 203500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230719 | 203400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230719 | 203300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230719 | 203200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230719 | 203100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230719 | 203000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230719 | 202900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230719 | 202800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230719 | 202700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230719 | 202600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230719 | 202500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230719 | 202400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230719 | 202300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 33 | 20230719 | 202200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230719 | 202100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230719 | 202000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230719 | 201900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230719 | 201800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230719 | 201700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230719 | 201600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230719 | 201500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230719 | 201400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230719 | 201300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230719 | 201200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230719 | 201100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230719 | 201000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230719 | 200900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230719 | 200800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230719 | 200700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230719 | 200600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230719 | 200500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230719 | 200400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230719 | 200300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230719 | 200200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230719 | 200100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230719 | 200000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230719 | 195900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230719 | 195800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230719 | 195700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230719 | 195600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230719 | 195500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230719 | 195400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230719 | 195300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 63 | 20230719 | 195200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230719 | 195100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230719 | 195000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230719 | 194900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230719 | 194800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230719 | 194700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230719 | 194600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230719 | 194500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230719 | 194400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230719 | 194300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230719 | 194200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230719 | 194100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230719 | 194000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230719 | 193900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230719 | 193800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230719 | 193700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230719 | 193600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230719 | 193500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230719 | 193400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230719 | 193300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230719 | 193200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230719 | 193100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230719 | 193000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230719 | 192900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230719 | 192800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230719 | 192700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230719 | 192600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230719 | 192500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230719 | 192400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230719 | 192300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 93 | 20230719 | 192200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230719 | 192100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230719 | 192000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230719 | 191900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230719 | 191800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230719 | 191700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230719 | 191600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230719 | 191500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230719 | 191400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230719 | 191300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230719 | 191200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230719 | 191100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230719 | 191000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230719 | 190900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230719 | 190800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230719 | 190700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230719 | 190600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230719 | 190500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230719 | 190400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230719 | 190300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230719 | 190200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230719 | 190100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230719 | 190000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230719 | 185900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230719 | 185800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230719 | 185700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230719 | 185600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230719 | 185500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230719 | 185400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230719 | 185300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 123 | 20230719 | 185200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230719 | 185100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230719 | 185000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230719 | 184900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230719 | 184800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230719 | 184700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230719 | 184600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230719 | 184500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230719 | 184400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230719 | 184300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230719 | 184200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230719 | 184100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230719 | 184000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230719 | 183900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230719 | 183800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230719 | 183700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230719 | 183600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230719 | 183500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230719 | 183400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230719 | 183300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230719 | 183200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230719 | 183100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230719 | 183000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230719 | 182900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230719 | 182800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230719 | 182700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230719 | 182600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230719 | 182500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230719 | 182400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230719 | 182300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 153 | 20230719 | 182200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230719 | 182100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230719 | 182000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230719 | 181900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230719 | 181800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230719 | 181700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230719 | 181600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230719 | 181500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230719 | 181400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230719 | 181300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230719 | 181200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230719 | 181100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230719 | 181000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230719 | 180900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230719 | 180800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230719 | 180700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230719 | 180600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230719 | 180500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230719 | 180400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230719 | 180300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230719 | 180200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230719 | 180100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230719 | 180000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230719 | 175900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230719 | 175800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230719 | 175700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230719 | 175600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230719 | 175500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230719 | 175400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230719 | 175300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 183 | 20230719 | 175200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230719 | 175100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230719 | 175000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230719 | 174900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230719 | 174800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230719 | 174700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230719 | 174600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230719 | 174500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230719 | 174400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230719 | 174300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230719 | 174200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230719 | 174100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230719 | 174000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230719 | 173900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230719 | 173800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230719 | 173700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230719 | 173600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230719 | 173500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230719 | 173400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230719 | 173300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230719 | 173200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230719 | 173100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230719 | 173000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230719 | 172900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230719 | 172800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230719 | 172700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230719 | 172600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230719 | 172500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230719 | 172400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230719 | 172300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 213 | 20230719 | 172200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230719 | 172100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230719 | 172000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230719 | 171900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230719 | 171800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230719 | 171700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230719 | 171600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230719 | 171500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230719 | 171400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230719 | 171300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230719 | 171200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230719 | 171100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230719 | 171000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230719 | 170900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230719 | 170800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230719 | 170700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230719 | 170600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230719 | 170500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230719 | 170400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230719 | 170300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230719 | 170200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230719 | 170100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230719 | 170000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230719 | 165900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230719 | 165800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230719 | 165700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230719 | 165600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230719 | 165500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230719 | 165400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230719 | 165300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 243 | 20230719 | 165200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230719 | 165100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230719 | 165000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230719 | 164900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230719 | 164800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230719 | 164700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230719 | 164600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230719 | 164500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230719 | 164400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230719 | 164300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230719 | 164200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230719 | 164100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230719 | 164000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230719 | 163900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230719 | 163800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230719 | 163700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230719 | 163600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230719 | 163500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230719 | 163400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230719 | 163300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20230719 | 163200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230719 | 163100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230719 | 163000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230719 | 162900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230719 | 162800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230719 | 162700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230719 | 162600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230719 | 162500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230719 | 162400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230719 | 162300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 273 | 20230719 | 162200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20230719 | 162100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20230719 | 162000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20230719 | 161900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20230719 | 161800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20230719 | 161700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20230719 | 161600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20230719 | 161500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20230719 | 161400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20230719 | 161300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20230719 | 161200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20230719 | 161100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20230719 | 161000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20230719 | 160900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20230719 | 160800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20230719 | 160700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20230719 | 160600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20230719 | 160500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20230719 | 160400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20230719 | 160300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20230719 | 160200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20230719 | 160100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20230719 | 160000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20230719 | 155900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20230719 | 155800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20230719 | 155700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20230719 | 155600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20230719 | 155500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20230719 | 155400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20230719 | 155300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 303 | 20230719 | 155200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20230719 | 155100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20230719 | 155000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20230719 | 154900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20230719 | 154800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20230719 | 154700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20230719 | 154600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20230719 | 154500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20230719 | 154400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20230719 | 154300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20230719 | 154200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20230719 | 154100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20230719 | 154000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20230719 | 153900 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20230719 | 153800 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20230719 | 153700 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20230719 | 153600 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20230719 | 153500 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20230719 | 153400 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20230719 | 153300 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20230719 | 153200 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20230719 | 153100 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20230719 | 153000 | 17246638750 | 37300 | 37300 | 37300 | 37300 | 5430 |
| 326 | 20230719 | 152900 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20230719 | 152800 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20230719 | 152700 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20230719 | 152600 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20230719 | 152500 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20230719 | 152400 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20230719 | 152300 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 333 | 20230719 | 152200 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20230719 | 152100 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20230719 | 152000 | 17044099750 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20230719 | 151900 | 17044099750 | 37300 | 37250 | 37350 | 37250 | 539 |
| 337 | 20230719 | 151800 | 17023999500 | 37300 | 37200 | 37300 | 37200 | 1311 |
| 338 | 20230719 | 151700 | 16975165750 | 37200 | 37200 | 37350 | 37150 | 143 |
| 339 | 20230719 | 151600 | 16969842750 | 37200 | 37300 | 37350 | 37200 | 363 |
| 340 | 20230719 | 151500 | 16956319550 | 37300 | 37300 | 37400 | 37300 | 338 |
| 341 | 20230719 | 151400 | 16943700550 | 37350 | 37400 | 37400 | 37350 | 730 |
| 342 | 20230719 | 151300 | 16916431650 | 37450 | 37450 | 37500 | 37350 | 1486 |
| 343 | 20230719 | 151200 | 16860831450 | 37450 | 37450 | 37500 | 37450 | 571 |
| 344 | 20230719 | 151100 | 16839424950 | 37450 | 37350 | 37450 | 37350 | 2724 |
| 345 | 20230719 | 151000 | 16737518750 | 37350 | 37300 | 37350 | 37250 | 375 |
| 346 | 20230719 | 150900 | 16723522900 | 37300 | 37300 | 37350 | 37250 | 430 |
| 347 | 20230719 | 150800 | 16707484550 | 37300 | 37350 | 37350 | 37300 | 470 |
| 348 | 20230719 | 150700 | 16689941700 | 37350 | 37400 | 37400 | 37350 | 793 |
| 349 | 20230719 | 150600 | 16660315300 | 37350 | 37200 | 37350 | 37200 | 2826 |
| 350 | 20230719 | 150500 | 16554961050 | 37200 | 37200 | 37250 | 37000 | 1866 |
| 351 | 20230719 | 150400 | 16485599100 | 37300 | 37200 | 37300 | 37200 | 1999 |
| 352 | 20230719 | 150300 | 16411153150 | 37200 | 37200 | 37250 | 37200 | 396 |
| 353 | 20230719 | 150200 | 16396407750 | 37200 | 37250 | 37250 | 37200 | 398 |
| 354 | 20230719 | 150100 | 16381597550 | 37200 | 37200 | 37250 | 37200 | 47 |
| 355 | 20230719 | 150000 | 16379848500 | 37200 | 37200 | 37250 | 37200 | 187 |
| 356 | 20230719 | 145900 | 16372888050 | 37200 | 37150 | 37200 | 37100 | 2482 |
| 357 | 20230719 | 145800 | 16280582550 | 37150 | 37150 | 37150 | 37000 | 2605 |
| 358 | 20230719 | 145700 | 16184128150 | 37150 | 37100 | 37150 | 37100 | 1158 |
| 359 | 20230719 | 145600 | 16141116950 | 37100 | 37150 | 37150 | 37100 | 282 |
| 360 | 20230719 | 145500 | 16130641950 | 37150 | 37150 | 37200 | 37150 | 690 |
| 361 | 20230719 | 145400 | 16105006700 | 37200 | 37200 | 37200 | 37150 | 220 |
| 362 | 20230719 | 145300 | 16096825300 | 37200 | 37200 | 37250 | 37200 | 643 |
| 363 | 20230719 | 145200 | 16072904550 | 37200 | 37200 | 37250 | 37200 | 116 |
| 364 | 20230719 | 145100 | 16068584350 | 37200 | 37250 | 37250 | 37200 | 93 |
| 365 | 20230719 | 145000 | 16065121600 | 37150 | 37150 | 37250 | 37050 | 1681 |
| 366 | 20230719 | 144900 | 16002609950 | 37150 | 37200 | 37200 | 37150 | 215 |
| 367 | 20230719 | 144800 | 15994622500 | 37150 | 37200 | 37200 | 37050 | 389 |
| 368 | 20230719 | 144700 | 15980179500 | 37200 | 37200 | 37200 | 37150 | 122 |
| 369 | 20230719 | 144600 | 15975646600 | 37200 | 37150 | 37200 | 37150 | 103 |
| 370 | 20230719 | 144500 | 15971819250 | 37150 | 37150 | 37150 | 37000 | 2466 |
| 371 | 20230719 | 144400 | 15880450650 | 37100 | 37150 | 37150 | 37100 | 385 |
| 372 | 20230719 | 144300 | 15866149700 | 37150 | 37050 | 37150 | 37050 | 1633 |
| 373 | 20230719 | 144200 | 15805533600 | 37050 | 37050 | 37050 | 37050 | 612 |
| 374 | 20230719 | 144100 | 15782859000 | 37050 | 37100 | 37100 | 37050 | 574 |
| 375 | 20230719 | 144000 | 15761575500 | 37100 | 37150 | 37150 | 37100 | 53 |
| 376 | 20230719 | 143900 | 15759607850 | 37150 | 37100 | 37150 | 37050 | 813 |
| 377 | 20230719 | 143800 | 15729463150 | 37100 | 37150 | 37200 | 37100 | 23 |
| 378 | 20230719 | 143700 | 15728609600 | 37150 | 37150 | 37150 | 37100 | 529 |
| 379 | 20230719 | 143600 | 15708957300 | 37150 | 37100 | 37150 | 37100 | 605 |
| 380 | 20230719 | 143500 | 15686494750 | 37050 | 37100 | 37100 | 37050 | 295 |
| 381 | 20230719 | 143400 | 15675564000 | 37100 | 37100 | 37100 | 37050 | 246 |
| 382 | 20230719 | 143300 | 15666445250 | 37100 | 37150 | 37200 | 37000 | 1160 |
| 383 | 20230719 | 143200 | 15623463450 | 37150 | 37200 | 37200 | 37100 | 143 |
| 384 | 20230719 | 143100 | 15618153450 | 37200 | 37150 | 37250 | 37050 | 855 |
| 385 | 20230719 | 143000 | 15586422950 | 37150 | 37150 | 37150 | 37100 | 364 |
| 386 | 20230719 | 142900 | 15572902650 | 37150 | 37150 | 37150 | 37100 | 1246 |
| 387 | 20230719 | 142800 | 15526669050 | 37150 | 37150 | 37250 | 37100 | 918 |
| 388 | 20230719 | 142700 | 15492566200 | 37150 | 37200 | 37200 | 37150 | 401 |
| 389 | 20230719 | 142600 | 15477668050 | 37200 | 37250 | 37250 | 37200 | 348 |
| 390 | 20230719 | 142500 | 15464718700 | 37300 | 37200 | 37300 | 37200 | 300 |
| 391 | 20230719 | 142400 | 15453545700 | 37200 | 37200 | 37200 | 37200 | 366 |
| 392 | 20230719 | 142300 | 15439930500 | 37200 | 37150 | 37200 | 37150 | 118 |
| 393 | 20230719 | 142200 | 15435543250 | 37150 | 37200 | 37200 | 37100 | 1031 |
| 394 | 20230719 | 142100 | 15397273050 | 37200 | 37100 | 37200 | 37100 | 214 |
| 395 | 20230719 | 142000 | 15389327350 | 37100 | 37050 | 37100 | 37000 | 259 |
| 396 | 20230719 | 141900 | 15379730700 | 37000 | 37050 | 37100 | 37000 | 361 |
| 397 | 20230719 | 141800 | 15366368700 | 37000 | 37000 | 37050 | 37000 | 284 |
| 398 | 20230719 | 141700 | 15355860600 | 36950 | 37150 | 37200 | 36950 | 1324 |
| 399 | 20230719 | 141600 | 15306873150 | 37150 | 37100 | 37150 | 37000 | 5411 |
| 400 | 20230719 | 141500 | 15106586000 | 37100 | 37100 | 37200 | 37050 | 2614 |
| 401 | 20230719 | 141400 | 15009679250 | 37100 | 37200 | 37200 | 37100 | 2166 |
| 402 | 20230719 | 141300 | 14929287900 | 37200 | 37300 | 37350 | 37200 | 1025 |
| 403 | 20230719 | 141200 | 14891116000 | 37250 | 37150 | 37250 | 37150 | 1463 |
| 404 | 20230719 | 141100 | 14836755550 | 37200 | 37300 | 37300 | 37200 | 598 |
| 405 | 20230719 | 141000 | 14814495750 | 37300 | 37250 | 37350 | 37250 | 107 |
| 406 | 20230719 | 140900 | 14810508150 | 37300 | 37300 | 37350 | 37200 | 797 |
| 407 | 20230719 | 140800 | 14780842600 | 37300 | 37250 | 37400 | 37250 | 788 |
| 408 | 20230719 | 140700 | 14751448000 | 37250 | 37250 | 37300 | 37200 | 603 |
| 409 | 20230719 | 140600 | 14729009900 | 37300 | 37250 | 37300 | 37250 | 128 |
| 410 | 20230719 | 140500 | 14724240500 | 37250 | 37300 | 37400 | 37250 | 433 |
| 411 | 20230719 | 140400 | 14708108350 | 37250 | 37250 | 37450 | 37250 | 488 |
| 412 | 20230719 | 140300 | 14689885750 | 37400 | 37200 | 37450 | 37200 | 1972 |
| 413 | 20230719 | 140200 | 14616442150 | 37250 | 37350 | 37350 | 37200 | 5926 |
| 414 | 20230719 | 140100 | 14395456950 | 37350 | 37400 | 37400 | 37300 | 1216 |
| 415 | 20230719 | 140000 | 14350041150 | 37400 | 37400 | 37400 | 37400 | 98 |
| 416 | 20230719 | 135900 | 14346375950 | 37400 | 37450 | 37450 | 37400 | 702 |
| 417 | 20230719 | 135800 | 14320121050 | 37450 | 37450 | 37450 | 37350 | 412 |
| 418 | 20230719 | 135700 | 14304712050 | 37350 | 37350 | 37450 | 37300 | 1611 |
| 419 | 20230719 | 135600 | 14244528500 | 37350 | 37450 | 37450 | 37350 | 1528 |
| 420 | 20230719 | 135500 | 14187436600 | 37450 | 37450 | 37500 | 37400 | 705 |
| 421 | 20230719 | 135400 | 14161051150 | 37450 | 37500 | 37500 | 37450 | 480 |
| 422 | 20230719 | 135300 | 14143062300 | 37500 | 37500 | 37600 | 37500 | 219 |
| 423 | 20230719 | 135200 | 14134845600 | 37500 | 37600 | 37600 | 37500 | 1346 |
| 424 | 20230719 | 135100 | 14084322850 | 37600 | 37600 | 37650 | 37500 | 1716 |
| 425 | 20230719 | 135000 | 14019910900 | 37550 | 37450 | 37600 | 37450 | 367 |
| 426 | 20230719 | 134900 | 14006149950 | 37500 | 37450 | 37550 | 37400 | 345 |
| 427 | 20230719 | 134800 | 13993225550 | 37550 | 37450 | 37550 | 37450 | 346 |
| 428 | 20230719 | 134700 | 13980253550 | 37450 | 37400 | 37500 | 37350 | 1347 |
| 429 | 20230719 | 134600 | 13929879200 | 37400 | 37600 | 37600 | 37400 | 1158 |
| 430 | 20230719 | 134500 | 13886496600 | 37550 | 37650 | 37700 | 37550 | 1246 |
| 431 | 20230719 | 134400 | 13839664850 | 37550 | 37500 | 37600 | 37500 | 1392 |
| 432 | 20230719 | 134300 | 13787363400 | 37500 | 37350 | 37500 | 37350 | 2518 |
| 433 | 20230719 | 134200 | 13693204550 | 37350 | 37450 | 37500 | 37350 | 1730 |
| 434 | 20230719 | 134100 | 13628496400 | 37500 | 37500 | 37550 | 37450 | 851 |
| 435 | 20230719 | 134000 | 13596590250 | 37500 | 37500 | 37500 | 37450 | 1663 |
| 436 | 20230719 | 133900 | 13534290250 | 37450 | 37450 | 37550 | 37300 | 2459 |
| 437 | 20230719 | 133800 | 13442243100 | 37350 | 37650 | 37700 | 37350 | 7179 |
| 438 | 20230719 | 133700 | 13173287850 | 37650 | 37750 | 37750 | 37600 | 3556 |
| 439 | 20230719 | 133600 | 13039320300 | 37750 | 37900 | 37900 | 37750 | 1566 |
| 440 | 20230719 | 133500 | 12980070200 | 37900 | 37700 | 37900 | 37700 | 1873 |
| 441 | 20230719 | 133400 | 12909303750 | 37700 | 37900 | 37950 | 37650 | 3720 |
| 442 | 20230719 | 133300 | 12768942000 | 37950 | 37850 | 38050 | 37750 | 3476 |
| 443 | 20230719 | 133200 | 12637201750 | 37800 | 37900 | 37950 | 37800 | 3074 |
| 444 | 20230719 | 133100 | 12520837300 | 37950 | 38050 | 38050 | 37700 | 8774 |
| 445 | 20230719 | 133000 | 12188837600 | 38000 | 37950 | 38100 | 37950 | 4279 |
| 446 | 20230719 | 132900 | 12026157000 | 37950 | 38250 | 38350 | 37900 | 6479 |
| 447 | 20230719 | 132800 | 11779512250 | 38350 | 38000 | 38600 | 37950 | 9925 |
| 448 | 20230719 | 132700 | 11399183950 | 37950 | 38300 | 38400 | 37900 | 15072 |
| 449 | 20230719 | 132600 | 10825377300 | 38350 | 38450 | 38850 | 38150 | 19838 |
| 450 | 20230719 | 132500 | 10061217800 | 38500 | 39450 | 39450 | 38500 | 40037 |
| 451 | 20230719 | 132400 | 8500252700 | 39300 | 38300 | 39450 | 38150 | 68835 |
| 452 | 20230719 | 132300 | 5815764200 | 38300 | 37600 | 38400 | 37600 | 18409 |
| 453 | 20230719 | 132200 | 5115336000 | 37650 | 37600 | 37650 | 37600 | 1491 |
| 454 | 20230719 | 132100 | 5059212650 | 37600 | 37650 | 37650 | 37500 | 725 |
| 455 | 20230719 | 132000 | 5031918450 | 37650 | 37450 | 37650 | 37450 | 964 |
| 456 | 20230719 | 131900 | 4995715850 | 37450 | 37500 | 37550 | 37400 | 201 |
| 457 | 20230719 | 131800 | 4988191700 | 37500 | 37550 | 37550 | 37500 | 63 |
| 458 | 20230719 | 131700 | 4985827850 | 37550 | 37600 | 37600 | 37550 | 336 |
| 459 | 20230719 | 131600 | 4973203250 | 37600 | 37500 | 37600 | 37500 | 328 |
| 460 | 20230719 | 131500 | 4960879100 | 37550 | 37500 | 37550 | 37500 | 545 |
| 461 | 20230719 | 131400 | 4940437900 | 37500 | 37450 | 37500 | 37450 | 106 |
| 462 | 20230719 | 131300 | 4936467950 | 37450 | 37450 | 37450 | 37400 | 189 |
| 463 | 20230719 | 131200 | 4929392700 | 37450 | 37400 | 37450 | 37400 | 250 |
| 464 | 20230719 | 131100 | 4920031250 | 37450 | 37450 | 37500 | 37450 | 148 |
| 465 | 20230719 | 131000 | 4914488600 | 37450 | 37450 | 37500 | 37400 | 263 |
| 466 | 20230719 | 130900 | 4904639050 | 37450 | 37450 | 37500 | 37450 | 293 |
| 467 | 20230719 | 130800 | 4893665300 | 37450 | 37450 | 37450 | 37400 | 557 |
| 468 | 20230719 | 130700 | 4872812100 | 37450 | 37450 | 37450 | 37350 | 117 |
| 469 | 20230719 | 130600 | 4868434950 | 37400 | 37450 | 37450 | 37300 | 328 |
| 470 | 20230719 | 130500 | 4856168550 | 37450 | 37550 | 37600 | 37400 | 861 |
| 471 | 20230719 | 130400 | 4823881500 | 37550 | 37550 | 37600 | 37550 | 284 |
| 472 | 20230719 | 130300 | 4813210800 | 37600 | 37650 | 37650 | 37500 | 653 |
| 473 | 20230719 | 130200 | 4788659800 | 37600 | 37650 | 37650 | 37600 | 807 |
| 474 | 20230719 | 130100 | 4758277300 | 37650 | 37600 | 37700 | 37600 | 996 |
| 475 | 20230719 | 130000 | 4720797750 | 37550 | 37550 | 37550 | 37550 | 290 |
| 476 | 20230719 | 125900 | 4709908250 | 37550 | 37550 | 37550 | 37500 | 189 |
| 477 | 20230719 | 125800 | 4702811550 | 37550 | 37600 | 37600 | 37500 | 1376 |
| 478 | 20230719 | 125700 | 4651107700 | 37600 | 37450 | 37600 | 37450 | 2460 |
| 479 | 20230719 | 125600 | 4558817350 | 37450 | 37400 | 37500 | 37400 | 3119 |
| 480 | 20230719 | 125500 | 4441997200 | 37450 | 37450 | 37500 | 37400 | 1125 |
| 481 | 20230719 | 125400 | 4399866100 | 37450 | 37500 | 37500 | 37450 | 708 |
| 482 | 20230719 | 125300 | 4373346750 | 37500 | 37400 | 37500 | 37300 | 2276 |
| 483 | 20230719 | 125200 | 4288168250 | 37400 | 37200 | 37400 | 37150 | 2300 |
| 484 | 20230719 | 125100 | 4202343450 | 37200 | 37200 | 37200 | 37150 | 208 |
| 485 | 20230719 | 125000 | 4194607000 | 37150 | 37300 | 37300 | 37150 | 49 |
| 486 | 20230719 | 124900 | 4192779950 | 37300 | 37150 | 37300 | 37150 | 1552 |
| 487 | 20230719 | 124800 | 4135005150 | 37100 | 37050 | 37100 | 37050 | 199 |
| 488 | 20230719 | 124700 | 4127632000 | 37100 | 37050 | 37150 | 37050 | 135 |
| 489 | 20230719 | 124600 | 4122628400 | 37100 | 37100 | 37100 | 37100 | 524 |
| 490 | 20230719 | 124500 | 4103188000 | 37100 | 37100 | 37100 | 37100 | 1 |
| 491 | 20230719 | 124400 | 4103150900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 492 | 20230719 | 124300 | 4103150900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 493 | 20230719 | 124200 | 4103150900 | 37100 | 37100 | 37100 | 37100 | 14 |
| 494 | 20230719 | 124100 | 4102631500 | 37100 | 37150 | 37150 | 37100 | 200 |
| 495 | 20230719 | 124000 | 4095207150 | 37150 | 37150 | 37150 | 37150 | 2 |
| 496 | 20230719 | 123900 | 4095132850 | 37200 | 37200 | 37200 | 37100 | 75 |
| 497 | 20230719 | 123800 | 4092346800 | 37200 | 37200 | 37200 | 37200 | 25 |
| 498 | 20230719 | 123700 | 4091416800 | 37200 | 37200 | 37250 | 37200 | 184 |
| 499 | 20230719 | 123600 | 4084570500 | 37250 | 37250 | 37250 | 37250 | 204 |
| 500 | 20230719 | 123500 | 4076971500 | 37250 | 37200 | 37250 | 37200 | 21 |
| 501 | 20230719 | 123400 | 4076190250 | 37200 | 37250 | 37250 | 37200 | 78 |
| 502 | 20230719 | 123300 | 4073287750 | 37200 | 37250 | 37250 | 37150 | 162 |
| 503 | 20230719 | 123200 | 4067256450 | 37250 | 37100 | 37250 | 37100 | 2007 |
| 504 | 20230719 | 123100 | 3992612000 | 37100 | 37100 | 37100 | 37100 | 17 |
| 505 | 20230719 | 123000 | 3991981300 | 37150 | 37150 | 37150 | 37150 | 7 |
| 506 | 20230719 | 122900 | 3991721250 | 37150 | 37150 | 37150 | 37150 | 529 |
| 507 | 20230719 | 122800 | 3972068900 | 37150 | 37150 | 37150 | 37150 | 5 |
| 508 | 20230719 | 122700 | 3971883150 | 37150 | 37150 | 37200 | 37150 | 187 |
| 509 | 20230719 | 122600 | 3964936050 | 37150 | 37150 | 37150 | 37150 | 118 |
| 510 | 20230719 | 122500 | 3960552350 | 37150 | 37150 | 37150 | 37150 | 102 |
| 511 | 20230719 | 122400 | 3956763050 | 37050 | 37050 | 37050 | 37050 | 8 |
| 512 | 20230719 | 122300 | 3956466650 | 37050 | 37100 | 37150 | 37050 | 443 |
| 513 | 20230719 | 122200 | 3940015300 | 37100 | 37100 | 37100 | 37050 | 434 |
| 514 | 20230719 | 122100 | 3923921650 | 37050 | 37000 | 37050 | 37000 | 21 |
| 515 | 20230719 | 122000 | 3923144100 | 37100 | 37000 | 37100 | 37000 | 106 |
| 516 | 20230719 | 121900 | 3919211650 | 37000 | 37050 | 37050 | 37000 | 33 |
| 517 | 20230719 | 121800 | 3917990550 | 37100 | 37050 | 37100 | 37050 | 2 |
| 518 | 20230719 | 121700 | 3917916400 | 37050 | 37050 | 37050 | 37050 | 94 |
| 519 | 20230719 | 121600 | 3914433700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 520 | 20230719 | 121500 | 3914433700 | 37050 | 37050 | 37050 | 37050 | 131 |
| 521 | 20230719 | 121400 | 3909580150 | 37050 | 37100 | 37100 | 37050 | 7 |
| 522 | 20230719 | 121300 | 3909320750 | 37100 | 37050 | 37100 | 37050 | 15 |
| 523 | 20230719 | 121200 | 3908764650 | 37050 | 37050 | 37050 | 37050 | 48 |
| 524 | 20230719 | 121100 | 3906986250 | 37050 | 37100 | 37100 | 37000 | 317 |
| 525 | 20230719 | 121000 | 3895233450 | 37100 | 37100 | 37100 | 37100 | 26 |
| 526 | 20230719 | 120900 | 3894268850 | 37100 | 37050 | 37100 | 37050 | 121 |
| 527 | 20230719 | 120800 | 3889785450 | 37000 | 37000 | 37000 | 37000 | 135 |
| 528 | 20230719 | 120700 | 3884790450 | 37000 | 37000 | 37000 | 36950 | 50 |
| 529 | 20230719 | 120600 | 3882941000 | 37000 | 37050 | 37050 | 36950 | 42 |
| 530 | 20230719 | 120500 | 3881387100 | 37050 | 37050 | 37050 | 36950 | 50 |
| 531 | 20230719 | 120400 | 3879539050 | 37000 | 37000 | 37000 | 37000 | 51 |
| 532 | 20230719 | 120300 | 3877652050 | 37000 | 37000 | 37000 | 37000 | 133 |
| 533 | 20230719 | 120200 | 3872731050 | 37000 | 37050 | 37100 | 37000 | 418 |
| 534 | 20230719 | 120100 | 3857262250 | 37050 | 37050 | 37050 | 37050 | 50 |
| 535 | 20230719 | 120000 | 3855409750 | 37100 | 37100 | 37100 | 37100 | 90 |
| 536 | 20230719 | 115900 | 3852070750 | 37100 | 37100 | 37100 | 37100 | 10 |
| 537 | 20230719 | 115800 | 3851699750 | 37100 | 37150 | 37150 | 37100 | 95 |
| 538 | 20230719 | 115700 | 3848170900 | 37150 | 37150 | 37150 | 37150 | 251 |
| 539 | 20230719 | 115600 | 3838846250 | 37150 | 37150 | 37150 | 37150 | 44 |
| 540 | 20230719 | 115500 | 3837211650 | 37150 | 37200 | 37200 | 37150 | 484 |
| 541 | 20230719 | 115400 | 3819220700 | 37200 | 37150 | 37200 | 37150 | 250 |
| 542 | 20230719 | 115300 | 3809921300 | 37150 | 37150 | 37150 | 37050 | 275 |
| 543 | 20230719 | 115200 | 3799719450 | 37150 | 37100 | 37200 | 37100 | 461 |
| 544 | 20230719 | 115100 | 3782571900 | 37200 | 37200 | 37200 | 37150 | 607 |
| 545 | 20230719 | 115000 | 3760016500 | 37150 | 37200 | 37200 | 37100 | 183 |
| 546 | 20230719 | 114900 | 3753216900 | 37200 | 37200 | 37200 | 37200 | 358 |
| 547 | 20230719 | 114800 | 3739899300 | 37200 | 37100 | 37200 | 37100 | 361 |
| 548 | 20230719 | 114700 | 3726483750 | 37100 | 37000 | 37150 | 37000 | 305 |
| 549 | 20230719 | 114600 | 3715170400 | 37100 | 37050 | 37150 | 37050 | 564 |
| 550 | 20230719 | 114500 | 3694229800 | 37100 | 37050 | 37100 | 37050 | 50 |
| 551 | 20230719 | 114400 | 3692376300 | 37050 | 37050 | 37050 | 37000 | 542 |
| 552 | 20230719 | 114300 | 3672321850 | 37000 | 37050 | 37100 | 37000 | 373 |
| 553 | 20230719 | 114200 | 3658501400 | 37100 | 37150 | 37150 | 37050 | 392 |
| 554 | 20230719 | 114100 | 3643941250 | 37150 | 37150 | 37150 | 37050 | 778 |
| 555 | 20230719 | 114000 | 3615076650 | 37150 | 37150 | 37150 | 37150 | 85 |
| 556 | 20230719 | 113900 | 3611918900 | 37200 | 37050 | 37200 | 37050 | 602 |
| 557 | 20230719 | 113800 | 3589538400 | 37050 | 37150 | 37150 | 37050 | 7 |
| 558 | 20230719 | 113700 | 3589278550 | 37150 | 37100 | 37150 | 37100 | 68 |
| 559 | 20230719 | 113600 | 3586755250 | 37100 | 37100 | 37100 | 37100 | 123 |
| 560 | 20230719 | 113500 | 3582191950 | 37100 | 37150 | 37150 | 37100 | 102 |
| 561 | 20230719 | 113400 | 3578402750 | 37150 | 37000 | 37150 | 37000 | 397 |
| 562 | 20230719 | 113300 | 3563685100 | 37000 | 37050 | 37050 | 37000 | 317 |
| 563 | 20230719 | 113200 | 3551955350 | 37050 | 37000 | 37050 | 37000 | 137 |
| 564 | 20230719 | 113100 | 3546884200 | 37000 | 36750 | 37000 | 36750 | 139 |
| 565 | 20230719 | 113000 | 3541751450 | 36750 | 36750 | 36750 | 36750 | 0 |
| 566 | 20230719 | 112900 | 3541751450 | 36750 | 36750 | 36750 | 36750 | 1 |
| 567 | 20230719 | 112800 | 3541714700 | 36750 | 36750 | 36850 | 36700 | 699 |
| 568 | 20230719 | 112700 | 3516008150 | 36750 | 36800 | 36800 | 36750 | 618 |
| 569 | 20230719 | 112600 | 3493283500 | 36850 | 36900 | 36900 | 36850 | 83 |
| 570 | 20230719 | 112500 | 3490224850 | 36900 | 36900 | 36900 | 36900 | 60 |
| 571 | 20230719 | 112400 | 3488010850 | 36900 | 36900 | 36900 | 36900 | 69 |
| 572 | 20230719 | 112300 | 3485464750 | 36900 | 36950 | 36950 | 36900 | 240 |
| 573 | 20230719 | 112200 | 3476606750 | 36950 | 36900 | 36950 | 36900 | 96 |
| 574 | 20230719 | 112100 | 3473063850 | 36900 | 36900 | 36900 | 36900 | 220 |
| 575 | 20230719 | 112000 | 3464945850 | 36900 | 36900 | 36900 | 36900 | 14 |
| 576 | 20230719 | 111900 | 3464429250 | 36900 | 36900 | 36900 | 36900 | 11 |
| 577 | 20230719 | 111800 | 3464023350 | 36900 | 36900 | 36900 | 36850 | 139 |
| 578 | 20230719 | 111700 | 3458899250 | 36900 | 36850 | 36900 | 36850 | 132 |
| 579 | 20230719 | 111600 | 3454032350 | 36850 | 36750 | 36850 | 36750 | 129 |
| 580 | 20230719 | 111500 | 3449285150 | 36750 | 36750 | 36750 | 36750 | 2 |
| 581 | 20230719 | 111400 | 3449211650 | 36750 | 36700 | 36750 | 36700 | 73 |
| 582 | 20230719 | 111300 | 3446528950 | 36700 | 36750 | 36750 | 36650 | 323 |
| 583 | 20230719 | 111200 | 3434668900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 584 | 20230719 | 111100 | 3434668900 | 36750 | 36750 | 36750 | 36650 | 113 |
| 585 | 20230719 | 111000 | 3430521250 | 36750 | 36700 | 36750 | 36700 | 68 |
| 586 | 20230719 | 110900 | 3428022850 | 36650 | 36600 | 36650 | 36600 | 221 |
| 587 | 20230719 | 110800 | 3419926450 | 36600 | 36650 | 36650 | 36600 | 331 |
| 588 | 20230719 | 110700 | 3407811350 | 36650 | 36700 | 36700 | 36650 | 1562 |
| 589 | 20230719 | 110600 | 3350562150 | 36700 | 36750 | 36750 | 36700 | 481 |
| 590 | 20230719 | 110500 | 3332904550 | 36800 | 36800 | 36800 | 36800 | 10 |
| 591 | 20230719 | 110400 | 3332536550 | 36750 | 36750 | 36750 | 36750 | 66 |
| 592 | 20230719 | 110300 | 3330111050 | 36750 | 36700 | 36750 | 36700 | 1313 |
| 593 | 20230719 | 110200 | 3281921450 | 36700 | 36750 | 36800 | 36650 | 2024 |
| 594 | 20230719 | 110100 | 3207629850 | 36750 | 36900 | 36900 | 36750 | 704 |
| 595 | 20230719 | 110000 | 3181699700 | 36900 | 36950 | 36950 | 36900 | 646 |
| 596 | 20230719 | 105900 | 3157860750 | 37000 | 37000 | 37000 | 37000 | 1 |
| 597 | 20230719 | 105800 | 3157823750 | 36950 | 36950 | 37000 | 36950 | 105 |
| 598 | 20230719 | 105700 | 3153943950 | 36950 | 36950 | 36950 | 36950 | 132 |
| 599 | 20230719 | 105600 | 3149066550 | 37000 | 36950 | 37000 | 36950 | 82 |
| 600 | 20230719 | 105500 | 3146035200 | 36950 | 37000 | 37050 | 36950 | 1340 |
| 601 | 20230719 | 105400 | 3096457850 | 37050 | 37050 | 37050 | 37050 | 77 |
| 602 | 20230719 | 105300 | 3093605000 | 37100 | 37050 | 37100 | 37050 | 18 |
| 603 | 20230719 | 105200 | 3092937800 | 37100 | 37100 | 37100 | 37050 | 264 |
| 604 | 20230719 | 105100 | 3083149900 | 37100 | 37100 | 37100 | 37050 | 344 |
| 605 | 20230719 | 105000 | 3070400800 | 37100 | 37100 | 37100 | 37050 | 208 |
| 606 | 20230719 | 104900 | 3062693100 | 37100 | 37100 | 37150 | 37050 | 307 |
| 607 | 20230719 | 104800 | 3051302900 | 37150 | 37200 | 37200 | 37150 | 493 |
| 608 | 20230719 | 104700 | 3032976100 | 37200 | 37200 | 37200 | 37200 | 15 |
| 609 | 20230719 | 104600 | 3032418100 | 37200 | 37200 | 37200 | 37200 | 213 |
| 610 | 20230719 | 104500 | 3024494500 | 37200 | 37250 | 37250 | 37200 | 254 |
| 611 | 20230719 | 104400 | 3015038500 | 37250 | 37250 | 37300 | 37200 | 410 |
| 612 | 20230719 | 104300 | 2999768650 | 37250 | 37250 | 37300 | 37200 | 533 |
| 613 | 20230719 | 104200 | 2979927300 | 37250 | 37200 | 37350 | 37200 | 824 |
| 614 | 20230719 | 104100 | 2949245300 | 37200 | 37300 | 37300 | 37200 | 534 |
| 615 | 20230719 | 104000 | 2929335550 | 37350 | 37350 | 37350 | 37300 | 358 |
| 616 | 20230719 | 103900 | 2915966500 | 37350 | 37400 | 37450 | 37350 | 602 |
| 617 | 20230719 | 103800 | 2893461250 | 37450 | 37350 | 37450 | 37350 | 890 |
| 618 | 20230719 | 103700 | 2860150750 | 37350 | 37450 | 37500 | 37350 | 973 |
| 619 | 20230719 | 103600 | 2823710300 | 37450 | 37300 | 37500 | 37300 | 1591 |
| 620 | 20230719 | 103500 | 2764211250 | 37300 | 37200 | 37300 | 37200 | 1208 |
| 621 | 20230719 | 103400 | 2719178600 | 37200 | 37200 | 37250 | 37100 | 1912 |
| 622 | 20230719 | 103300 | 2648032950 | 37150 | 37100 | 37150 | 37100 | 138 |
| 623 | 20230719 | 103200 | 2642906500 | 37100 | 37100 | 37200 | 37100 | 828 |
| 624 | 20230719 | 103100 | 2612150450 | 37050 | 37100 | 37100 | 37050 | 846 |
| 625 | 20230719 | 103000 | 2580784500 | 37150 | 37100 | 37150 | 37100 | 23 |
| 626 | 20230719 | 102900 | 2579931100 | 37100 | 37150 | 37150 | 37100 | 332 |
| 627 | 20230719 | 102800 | 2567611650 | 37100 | 37100 | 37150 | 37100 | 402 |
| 628 | 20230719 | 102700 | 2552697350 | 37100 | 37200 | 37200 | 37100 | 842 |
| 629 | 20230719 | 102600 | 2521417300 | 37200 | 37050 | 37200 | 37000 | 1931 |
| 630 | 20230719 | 102500 | 2449796200 | 37000 | 37050 | 37050 | 36950 | 425 |
| 631 | 20230719 | 102400 | 2434068700 | 37050 | 37050 | 37050 | 37050 | 25 |
| 632 | 20230719 | 102300 | 2433142450 | 37000 | 37100 | 37100 | 36950 | 307 |
| 633 | 20230719 | 102200 | 2421778200 | 37100 | 36950 | 37100 | 36950 | 622 |
| 634 | 20230719 | 102100 | 2398753750 | 36950 | 36800 | 36950 | 36800 | 992 |
| 635 | 20230719 | 102000 | 2362122550 | 36800 | 36900 | 36900 | 36800 | 47 |
| 636 | 20230719 | 101900 | 2360392850 | 36900 | 36900 | 36950 | 36900 | 217 |
| 637 | 20230719 | 101800 | 2352385500 | 36900 | 36800 | 36900 | 36800 | 449 |
| 638 | 20230719 | 101700 | 2335839650 | 36800 | 36800 | 36800 | 36800 | 30 |
| 639 | 20230719 | 101600 | 2334735650 | 36800 | 36800 | 36800 | 36800 | 71 |
| 640 | 20230719 | 101500 | 2332122850 | 36800 | 36800 | 36800 | 36800 | 40 |
| 641 | 20230719 | 101400 | 2330650850 | 36800 | 36750 | 36800 | 36750 | 2 |
| 642 | 20230719 | 101300 | 2330577300 | 36750 | 36750 | 36750 | 36700 | 111 |
| 643 | 20230719 | 101200 | 2326498750 | 36700 | 36700 | 36700 | 36700 | 69 |
| 644 | 20230719 | 101100 | 2323966450 | 36750 | 36750 | 36750 | 36750 | 2 |
| 645 | 20230719 | 101000 | 2323892950 | 36750 | 36700 | 36750 | 36700 | 44 |
| 646 | 20230719 | 100900 | 2322277700 | 36700 | 36700 | 36700 | 36700 | 48 |
| 647 | 20230719 | 100800 | 2320516100 | 36700 | 36750 | 36750 | 36700 | 444 |
| 648 | 20230719 | 100700 | 2304214900 | 36700 | 36700 | 36700 | 36700 | 36 |
| 649 | 20230719 | 100600 | 2302893700 | 36750 | 36800 | 36800 | 36750 | 52 |
| 650 | 20230719 | 100500 | 2300982650 | 36750 | 36700 | 36750 | 36700 | 47 |
| 651 | 20230719 | 100400 | 2299257700 | 36700 | 36700 | 36700 | 36700 | 16 |
| 652 | 20230719 | 100300 | 2298670500 | 36650 | 36700 | 36800 | 36600 | 200 |
| 653 | 20230719 | 100200 | 2291339550 | 36700 | 36700 | 36700 | 36650 | 3343 |
| 654 | 20230719 | 100100 | 2168785150 | 36700 | 36750 | 36750 | 36650 | 2019 |
| 655 | 20230719 | 100000 | 2094614250 | 36800 | 36800 | 36850 | 36800 | 214 |
| 656 | 20230719 | 095900 | 2086738950 | 36800 | 36800 | 36800 | 36750 | 113 |
| 657 | 20230719 | 095800 | 2082581650 | 36800 | 36800 | 36800 | 36800 | 11 |
| 658 | 20230719 | 095700 | 2082176850 | 36800 | 36750 | 36800 | 36750 | 114 |
| 659 | 20230719 | 095600 | 2077986250 | 36750 | 36850 | 36900 | 36750 | 1401 |
| 660 | 20230719 | 095500 | 2026449650 | 36850 | 36800 | 36850 | 36800 | 280 |
| 661 | 20230719 | 095400 | 2016138200 | 36800 | 36900 | 36950 | 36750 | 798 |
| 662 | 20230719 | 095300 | 1986785150 | 36900 | 36800 | 36900 | 36750 | 1023 |
| 663 | 20230719 | 095200 | 1949103450 | 36800 | 36750 | 36800 | 36700 | 875 |
| 664 | 20230719 | 095100 | 1916966750 | 36750 | 36750 | 36850 | 36750 | 262 |
| 665 | 20230719 | 095000 | 1907330950 | 36700 | 36700 | 36800 | 36650 | 1640 |
| 666 | 20230719 | 094900 | 1847129800 | 36700 | 36700 | 36700 | 36700 | 1052 |
| 667 | 20230719 | 094800 | 1808521400 | 36700 | 36700 | 36750 | 36700 | 436 |
| 668 | 20230719 | 094700 | 1792508400 | 36700 | 36700 | 36750 | 36600 | 254 |
| 669 | 20230719 | 094600 | 1783200550 | 36700 | 36750 | 36750 | 36700 | 510 |
| 670 | 20230719 | 094500 | 1764483050 | 36750 | 36900 | 36900 | 36700 | 583 |
| 671 | 20230719 | 094400 | 1743034200 | 36850 | 36950 | 36950 | 36850 | 637 |
| 672 | 20230719 | 094300 | 1719514150 | 36950 | 37000 | 37000 | 36900 | 1415 |
| 673 | 20230719 | 094200 | 1667252650 | 37000 | 36950 | 37100 | 36900 | 1546 |
| 674 | 20230719 | 094100 | 1610022900 | 37000 | 36900 | 37000 | 36900 | 527 |
| 675 | 20230719 | 094000 | 1590560800 | 36900 | 36700 | 36900 | 36700 | 745 |
| 676 | 20230719 | 093900 | 1563143100 | 36700 | 36800 | 36800 | 36700 | 141 |
| 677 | 20230719 | 093800 | 1557959300 | 36800 | 36800 | 36800 | 36650 | 1431 |
| 678 | 20230719 | 093700 | 1505399400 | 36800 | 36850 | 36850 | 36700 | 886 |
| 679 | 20230719 | 093600 | 1472814350 | 36850 | 36700 | 36850 | 36700 | 773 |
| 680 | 20230719 | 093500 | 1444394700 | 36700 | 36600 | 36750 | 36600 | 1093 |
| 681 | 20230719 | 093400 | 1404288900 | 36600 | 36600 | 36650 | 36550 | 629 |
| 682 | 20230719 | 093300 | 1381267400 | 36600 | 36600 | 36600 | 36500 | 418 |
| 683 | 20230719 | 093200 | 1365971500 | 36600 | 36600 | 36650 | 36550 | 858 |
| 684 | 20230719 | 093100 | 1334559500 | 36550 | 36450 | 36550 | 36400 | 1051 |
| 685 | 20230719 | 093000 | 1296214700 | 36450 | 36500 | 36500 | 36450 | 96 |
| 686 | 20230719 | 092900 | 1292712400 | 36450 | 36400 | 36450 | 36300 | 500 |
| 687 | 20230719 | 092800 | 1274508450 | 36400 | 36450 | 36450 | 36350 | 365 |
| 688 | 20230719 | 092700 | 1261220750 | 36450 | 36150 | 36450 | 36150 | 262 |
| 689 | 20230719 | 092600 | 1251695500 | 36150 | 36300 | 36350 | 36100 | 444 |
| 690 | 20230719 | 092500 | 1235618750 | 36200 | 36150 | 36300 | 36150 | 341 |
| 691 | 20230719 | 092400 | 1223290250 | 36200 | 36200 | 36600 | 36150 | 1181 |
| 692 | 20230719 | 092300 | 1180383250 | 36300 | 36000 | 36300 | 36000 | 1034 |
| 693 | 20230719 | 092200 | 1142972550 | 36000 | 36050 | 36100 | 35950 | 2627 |
| 694 | 20230719 | 092100 | 1048382000 | 36050 | 36050 | 36100 | 36000 | 217 |
| 695 | 20230719 | 092000 | 1040560350 | 36000 | 36000 | 36050 | 35950 | 866 |
| 696 | 20230719 | 091900 | 1009384400 | 36100 | 36150 | 36150 | 35950 | 5631 |
| 697 | 20230719 | 091800 | 806561450 | 36150 | 36200 | 36200 | 36100 | 1283 |
| 698 | 20230719 | 091700 | 760217750 | 36200 | 36100 | 36300 | 36100 | 528 |
| 699 | 20230719 | 091600 | 741103650 | 36100 | 36100 | 36250 | 36100 | 490 |
| 700 | 20230719 | 091500 | 723414200 | 36100 | 36100 | 36200 | 36050 | 1122 |
| 701 | 20230719 | 091400 | 682878700 | 36100 | 36100 | 36200 | 36050 | 1277 |
| 702 | 20230719 | 091300 | 636769050 | 36100 | 36100 | 36150 | 36050 | 3152 |
| 703 | 20230719 | 091200 | 522998100 | 36150 | 36250 | 36250 | 36150 | 1599 |
| 704 | 20230719 | 091100 | 465118050 | 36250 | 36300 | 36300 | 36250 | 1037 |
| 705 | 20230719 | 091000 | 427492900 | 36300 | 36300 | 36350 | 36300 | 461 |
| 706 | 20230719 | 090900 | 410758150 | 36300 | 36450 | 36450 | 36250 | 1281 |
| 707 | 20230719 | 090800 | 364253850 | 36300 | 36450 | 36550 | 36300 | 1583 |
| 708 | 20230719 | 090700 | 306605500 | 36400 | 36350 | 36450 | 36300 | 798 |
| 709 | 20230719 | 090600 | 277596050 | 36300 | 36400 | 36400 | 36300 | 1258 |
| 710 | 20230719 | 090500 | 231841350 | 36450 | 36450 | 36500 | 36400 | 608 |
| 711 | 20230719 | 090400 | 209677550 | 36450 | 36400 | 36500 | 36400 | 478 |
| 712 | 20230719 | 090300 | 192260250 | 36400 | 36650 | 36750 | 36400 | 1626 |
| 713 | 20230719 | 090200 | 132958750 | 36800 | 36650 | 36800 | 36650 | 432 |
| 714 | 20230719 | 090100 | 117120150 | 36650 | 36900 | 36900 | 36650 | 1113 |
| 715 | 20230719 | 090000 | 76103350 | 36900 | 36450 | 36900 | 36450 | 2068 |