37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 3 | 20230724 | 203500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230724 | 203400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230724 | 203300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230724 | 203200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230724 | 203100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230724 | 203000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230724 | 202900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230724 | 202800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230724 | 202700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230724 | 202600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230724 | 202500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230724 | 202400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230724 | 202300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230724 | 202200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230724 | 202100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230724 | 202000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230724 | 201900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230724 | 201800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230724 | 201700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230724 | 201600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230724 | 201500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230724 | 201400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230724 | 201300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230724 | 201200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230724 | 201100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230724 | 201000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230724 | 200900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230724 | 200800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230724 | 200700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230724 | 200600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 33 | 20230724 | 200500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230724 | 200400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230724 | 200300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230724 | 200200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230724 | 200100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230724 | 200000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230724 | 195900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230724 | 195800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230724 | 195700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230724 | 195600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230724 | 195500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230724 | 195400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230724 | 195300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230724 | 195200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230724 | 195100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230724 | 195000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230724 | 194900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230724 | 194800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230724 | 194700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230724 | 194600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230724 | 194500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230724 | 194400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230724 | 194300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230724 | 194200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230724 | 194100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230724 | 194000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230724 | 193900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230724 | 193800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230724 | 193700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230724 | 193600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 63 | 20230724 | 193500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230724 | 193400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230724 | 193300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230724 | 193200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230724 | 193100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230724 | 193000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230724 | 192900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230724 | 192800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230724 | 192700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230724 | 192600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230724 | 192500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230724 | 192400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230724 | 192300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230724 | 192200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230724 | 192100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230724 | 192000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230724 | 191900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230724 | 191800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230724 | 191700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230724 | 191600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230724 | 191500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230724 | 191400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230724 | 191300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230724 | 191200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230724 | 191100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230724 | 191000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230724 | 190900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230724 | 190800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230724 | 190700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230724 | 190600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 93 | 20230724 | 190500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230724 | 190400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230724 | 190300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230724 | 190200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230724 | 190100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230724 | 190000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230724 | 185900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230724 | 185800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230724 | 185700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230724 | 185600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230724 | 185500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230724 | 185400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230724 | 185300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230724 | 185200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230724 | 185100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230724 | 185000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230724 | 184900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230724 | 184800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230724 | 184700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230724 | 184600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230724 | 184500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230724 | 184400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230724 | 184300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230724 | 184200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230724 | 184100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230724 | 184000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230724 | 183900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230724 | 183800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230724 | 183700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230724 | 183600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 123 | 20230724 | 183500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230724 | 183400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230724 | 183300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230724 | 183200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230724 | 183100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230724 | 183000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230724 | 182900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230724 | 182800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230724 | 182700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230724 | 182600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230724 | 182500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230724 | 182400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230724 | 182300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230724 | 182200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230724 | 182100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230724 | 182000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230724 | 181900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230724 | 181800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230724 | 181700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230724 | 181600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230724 | 181500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230724 | 181400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230724 | 181300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230724 | 181200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230724 | 181100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230724 | 181000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230724 | 180900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230724 | 180800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230724 | 180700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230724 | 180600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 153 | 20230724 | 180500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230724 | 180400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230724 | 180300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230724 | 180200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230724 | 180100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230724 | 180000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230724 | 175900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230724 | 175800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230724 | 175700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230724 | 175600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230724 | 175500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230724 | 175400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230724 | 175300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230724 | 175200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230724 | 175100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230724 | 175000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230724 | 174900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230724 | 174800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230724 | 174700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230724 | 174600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230724 | 174500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230724 | 174400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230724 | 174300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230724 | 174200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230724 | 174100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230724 | 174000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230724 | 173900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230724 | 173800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230724 | 173700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230724 | 173600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 183 | 20230724 | 173500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230724 | 173400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230724 | 173300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230724 | 173200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230724 | 173100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230724 | 173000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230724 | 172900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230724 | 172800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230724 | 172700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230724 | 172600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230724 | 172500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230724 | 172400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230724 | 172300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230724 | 172200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230724 | 172100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230724 | 172000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230724 | 171900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230724 | 171800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230724 | 171700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230724 | 171600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230724 | 171500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230724 | 171400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230724 | 171300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230724 | 171200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230724 | 171100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230724 | 171000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230724 | 170900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230724 | 170800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230724 | 170700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230724 | 170600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 213 | 20230724 | 170500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230724 | 170400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230724 | 170300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230724 | 170200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230724 | 170100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230724 | 170000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230724 | 165900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230724 | 165800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230724 | 165700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230724 | 165600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230724 | 165500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230724 | 165400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230724 | 165300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230724 | 165200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230724 | 165100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230724 | 165000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230724 | 164900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230724 | 164800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230724 | 164700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230724 | 164600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230724 | 164500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230724 | 164400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230724 | 164300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230724 | 164200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230724 | 164100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230724 | 164000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230724 | 163900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230724 | 163800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230724 | 163700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230724 | 163600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 243 | 20230724 | 163500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230724 | 163400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230724 | 163300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230724 | 163200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230724 | 163100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230724 | 163000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230724 | 162900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230724 | 162800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230724 | 162700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230724 | 162600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230724 | 162500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230724 | 162400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230724 | 162300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230724 | 162200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230724 | 162100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230724 | 162000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230724 | 161900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230724 | 161800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230724 | 161700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20230724 | 161600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230724 | 161500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230724 | 161400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230724 | 161300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230724 | 161200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230724 | 161100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230724 | 161000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230724 | 160900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230724 | 160800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230724 | 160700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230724 | 160600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 273 | 20230724 | 160500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20230724 | 160400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20230724 | 160300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20230724 | 160200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20230724 | 160100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20230724 | 160000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20230724 | 155900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20230724 | 155800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20230724 | 155700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20230724 | 155600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20230724 | 155500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20230724 | 155400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20230724 | 155300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20230724 | 155200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20230724 | 155100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20230724 | 155000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20230724 | 154900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20230724 | 154800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20230724 | 154700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20230724 | 154600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20230724 | 154500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20230724 | 154400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20230724 | 154300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20230724 | 154200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20230724 | 154100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20230724 | 154000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20230724 | 153900 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20230724 | 153800 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20230724 | 153700 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20230724 | 153600 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 303 | 20230724 | 153500 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20230724 | 153400 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20230724 | 153300 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20230724 | 153200 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20230724 | 153100 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20230724 | 153000 | 8631982250 | 36650 | 36650 | 36650 | 36650 | 4440 |
| 309 | 20230724 | 152900 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 310 | 20230724 | 152800 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 311 | 20230724 | 152700 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 312 | 20230724 | 152600 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 313 | 20230724 | 152500 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 314 | 20230724 | 152400 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 315 | 20230724 | 152300 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 316 | 20230724 | 152200 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 317 | 20230724 | 152100 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 318 | 20230724 | 152000 | 8469256250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 319 | 20230724 | 151900 | 8469256250 | 36750 | 36750 | 36800 | 36750 | 163 |
| 320 | 20230724 | 151800 | 8463265650 | 36750 | 36750 | 36750 | 36700 | 1425 |
| 321 | 20230724 | 151700 | 8410939150 | 36750 | 36800 | 36800 | 36750 | 467 |
| 322 | 20230724 | 151600 | 8393775200 | 36800 | 36750 | 36800 | 36750 | 289 |
| 323 | 20230724 | 151500 | 8383152750 | 36800 | 36750 | 36800 | 36750 | 434 |
| 324 | 20230724 | 151400 | 8367199550 | 36700 | 36750 | 36750 | 36700 | 512 |
| 325 | 20230724 | 151300 | 8348383900 | 36800 | 36800 | 36800 | 36750 | 163 |
| 326 | 20230724 | 151200 | 8342386000 | 36850 | 36800 | 36850 | 36750 | 486 |
| 327 | 20230724 | 151100 | 8324502100 | 36800 | 36800 | 36800 | 36750 | 231 |
| 328 | 20230724 | 151000 | 8316002100 | 36800 | 36750 | 36800 | 36750 | 551 |
| 329 | 20230724 | 150900 | 8295728200 | 36750 | 36750 | 36800 | 36750 | 633 |
| 330 | 20230724 | 150800 | 8272460450 | 36750 | 36850 | 36850 | 36750 | 2211 |
| 331 | 20230724 | 150700 | 8191190300 | 36850 | 36800 | 36900 | 36800 | 1027 |
| 332 | 20230724 | 150600 | 8153363550 | 36850 | 36850 | 36850 | 36800 | 46 |
| 333 | 20230724 | 150500 | 8151670500 | 36850 | 36800 | 36850 | 36800 | 840 |
| 334 | 20230724 | 150400 | 8120757150 | 36800 | 36850 | 36900 | 36800 | 1324 |
| 335 | 20230724 | 150300 | 8071981200 | 36850 | 36750 | 36850 | 36750 | 1547 |
| 336 | 20230724 | 150200 | 8015032300 | 36700 | 36700 | 36750 | 36700 | 120 |
| 337 | 20230724 | 150100 | 8010626850 | 36750 | 36750 | 36750 | 36700 | 593 |
| 338 | 20230724 | 150000 | 7988836000 | 36750 | 36800 | 36800 | 36750 | 980 |
| 339 | 20230724 | 145900 | 7952820950 | 36750 | 36750 | 36750 | 36700 | 42 |
| 340 | 20230724 | 145800 | 7951278850 | 36700 | 36750 | 36800 | 36700 | 684 |
| 341 | 20230724 | 145700 | 7926163950 | 36750 | 36750 | 36750 | 36700 | 368 |
| 342 | 20230724 | 145600 | 7912656400 | 36700 | 36750 | 36750 | 36700 | 2224 |
| 343 | 20230724 | 145500 | 7831029450 | 36750 | 36800 | 36800 | 36750 | 775 |
| 344 | 20230724 | 145400 | 7802547700 | 36800 | 36750 | 36800 | 36750 | 45 |
| 345 | 20230724 | 145300 | 7800893850 | 36750 | 36750 | 36800 | 36750 | 88 |
| 346 | 20230724 | 145200 | 7797659750 | 36800 | 36800 | 36850 | 36800 | 280 |
| 347 | 20230724 | 145100 | 7787355700 | 36800 | 36850 | 36850 | 36800 | 421 |
| 348 | 20230724 | 145000 | 7771862850 | 36850 | 36900 | 36900 | 36850 | 174 |
| 349 | 20230724 | 144900 | 7765448300 | 36900 | 36850 | 36900 | 36800 | 221 |
| 350 | 20230724 | 144800 | 7757305400 | 36850 | 36750 | 36850 | 36750 | 2676 |
| 351 | 20230724 | 144700 | 7658836600 | 36750 | 36750 | 36750 | 36700 | 232 |
| 352 | 20230724 | 144600 | 7650320400 | 36750 | 36800 | 36800 | 36750 | 1592 |
| 353 | 20230724 | 144500 | 7591813100 | 36800 | 36850 | 36850 | 36800 | 935 |
| 354 | 20230724 | 144400 | 7557405050 | 36800 | 36850 | 36850 | 36800 | 179 |
| 355 | 20230724 | 144300 | 7550814800 | 36800 | 36850 | 36850 | 36800 | 106 |
| 356 | 20230724 | 144200 | 7546913700 | 36900 | 36850 | 36900 | 36800 | 70 |
| 357 | 20230724 | 144100 | 7544336350 | 36800 | 36900 | 36900 | 36800 | 105 |
| 358 | 20230724 | 144000 | 7540465050 | 36800 | 36850 | 36900 | 36800 | 1630 |
| 359 | 20230724 | 143900 | 7480479650 | 36850 | 36800 | 36850 | 36800 | 53 |
| 360 | 20230724 | 143800 | 7478527100 | 36850 | 36850 | 36850 | 36800 | 61 |
| 361 | 20230724 | 143700 | 7476281700 | 36850 | 36900 | 36900 | 36850 | 470 |
| 362 | 20230724 | 143600 | 7458962150 | 36900 | 36900 | 36900 | 36900 | 0 |
| 363 | 20230724 | 143500 | 7458962150 | 36900 | 36850 | 36900 | 36850 | 791 |
| 364 | 20230724 | 143400 | 7429804400 | 36850 | 36900 | 36900 | 36850 | 10 |
| 365 | 20230724 | 143300 | 7429435850 | 36900 | 36850 | 36900 | 36850 | 220 |
| 366 | 20230724 | 143200 | 7421328800 | 36850 | 36900 | 36900 | 36850 | 769 |
| 367 | 20230724 | 143100 | 7392977700 | 36900 | 36900 | 36900 | 36900 | 36 |
| 368 | 20230724 | 143000 | 7391649300 | 36900 | 36950 | 36950 | 36900 | 844 |
| 369 | 20230724 | 142900 | 7360498550 | 36900 | 36950 | 37000 | 36900 | 294 |
| 370 | 20230724 | 142800 | 7349635150 | 36950 | 36950 | 36950 | 36950 | 150 |
| 371 | 20230724 | 142700 | 7344092650 | 36950 | 36950 | 36950 | 36950 | 559 |
| 372 | 20230724 | 142600 | 7323437600 | 37000 | 37000 | 37000 | 36950 | 43 |
| 373 | 20230724 | 142500 | 7321848600 | 37000 | 37050 | 37050 | 37000 | 221 |
| 374 | 20230724 | 142400 | 7313671550 | 37050 | 37000 | 37050 | 37000 | 922 |
| 375 | 20230724 | 142300 | 7279552000 | 37000 | 36850 | 37000 | 36800 | 2686 |
| 376 | 20230724 | 142200 | 7180422900 | 36850 | 36900 | 36900 | 36800 | 653 |
| 377 | 20230724 | 142100 | 7156361600 | 36900 | 36900 | 36900 | 36900 | 124 |
| 378 | 20230724 | 142000 | 7151786000 | 36950 | 36900 | 36950 | 36850 | 131 |
| 379 | 20230724 | 141900 | 7146952550 | 36950 | 36950 | 36950 | 36950 | 105 |
| 380 | 20230724 | 141800 | 7143072800 | 36950 | 36950 | 36950 | 36850 | 1117 |
| 381 | 20230724 | 141700 | 7101893400 | 36900 | 36900 | 36950 | 36900 | 48 |
| 382 | 20230724 | 141600 | 7100122100 | 36900 | 36950 | 36950 | 36850 | 131 |
| 383 | 20230724 | 141500 | 7095289850 | 36950 | 36950 | 36950 | 36950 | 91 |
| 384 | 20230724 | 141400 | 7091927400 | 36950 | 36850 | 36950 | 36850 | 109 |
| 385 | 20230724 | 141300 | 7087900750 | 37000 | 37000 | 37000 | 36850 | 183 |
| 386 | 20230724 | 141200 | 7081156150 | 36850 | 36950 | 37000 | 36850 | 1150 |
| 387 | 20230724 | 141100 | 7038733400 | 36950 | 36950 | 36950 | 36950 | 28 |
| 388 | 20230724 | 141000 | 7037698800 | 36900 | 36900 | 36900 | 36900 | 69 |
| 389 | 20230724 | 140900 | 7035152700 | 36850 | 36900 | 36900 | 36850 | 271 |
| 390 | 20230724 | 140800 | 7025166100 | 36900 | 36950 | 36950 | 36900 | 779 |
| 391 | 20230724 | 140700 | 6996414050 | 36950 | 37000 | 37000 | 36950 | 19 |
| 392 | 20230724 | 140600 | 6995711350 | 37000 | 37000 | 37000 | 37000 | 140 |
| 393 | 20230724 | 140500 | 6990531350 | 37000 | 36950 | 37000 | 36950 | 51 |
| 394 | 20230724 | 140400 | 6988646850 | 37000 | 37000 | 37000 | 37000 | 37 |
| 395 | 20230724 | 140300 | 6987277850 | 37050 | 37050 | 37050 | 37050 | 20 |
| 396 | 20230724 | 140200 | 6986536850 | 37050 | 36900 | 37050 | 36900 | 825 |
| 397 | 20230724 | 140100 | 6956023950 | 36900 | 36900 | 36900 | 36900 | 63 |
| 398 | 20230724 | 140000 | 6953699250 | 36900 | 36950 | 36950 | 36850 | 270 |
| 399 | 20230724 | 135900 | 6943749100 | 36950 | 36900 | 36950 | 36850 | 195 |
| 400 | 20230724 | 135800 | 6936554300 | 36950 | 37000 | 37000 | 36850 | 168 |
| 401 | 20230724 | 135700 | 6930361300 | 37000 | 36850 | 37000 | 36850 | 242 |
| 402 | 20230724 | 135600 | 6921427500 | 36850 | 37000 | 37000 | 36850 | 1944 |
| 403 | 20230724 | 135500 | 6849674950 | 37000 | 37000 | 37000 | 36950 | 50 |
| 404 | 20230724 | 135400 | 6847825950 | 36950 | 37000 | 37000 | 36950 | 42 |
| 405 | 20230724 | 135300 | 6846272000 | 37000 | 36950 | 37000 | 36950 | 16 |
| 406 | 20230724 | 135200 | 6845680050 | 37000 | 36950 | 37000 | 36950 | 102 |
| 407 | 20230724 | 135100 | 6841911100 | 37000 | 37000 | 37000 | 37000 | 137 |
| 408 | 20230724 | 135000 | 6836842100 | 37000 | 37050 | 37050 | 37000 | 3147 |
| 409 | 20230724 | 134900 | 6720373200 | 37050 | 37100 | 37100 | 37050 | 831 |
| 410 | 20230724 | 134800 | 6689572550 | 37100 | 37150 | 37150 | 37100 | 122 |
| 411 | 20230724 | 134700 | 6685046200 | 37100 | 37100 | 37100 | 37100 | 102 |
| 412 | 20230724 | 134600 | 6681262000 | 37050 | 37100 | 37100 | 37050 | 105 |
| 413 | 20230724 | 134500 | 6677371350 | 37050 | 37100 | 37100 | 37050 | 12 |
| 414 | 20230724 | 134400 | 6676926250 | 37100 | 37100 | 37100 | 37050 | 151 |
| 415 | 20230724 | 134300 | 6671325300 | 37050 | 37100 | 37100 | 37050 | 33 |
| 416 | 20230724 | 134200 | 6670102500 | 37100 | 37100 | 37100 | 37100 | 31 |
| 417 | 20230724 | 134100 | 6668952400 | 37100 | 37050 | 37100 | 37050 | 107 |
| 418 | 20230724 | 134000 | 6664984700 | 37050 | 37050 | 37050 | 37050 | 0 |
| 419 | 20230724 | 133900 | 6664984700 | 37050 | 37100 | 37100 | 37050 | 122 |
| 420 | 20230724 | 133800 | 6660463100 | 37100 | 37100 | 37100 | 37100 | 87 |
| 421 | 20230724 | 133700 | 6657235400 | 37050 | 37100 | 37100 | 37050 | 67 |
| 422 | 20230724 | 133600 | 6654752700 | 37150 | 37200 | 37200 | 37150 | 198 |
| 423 | 20230724 | 133500 | 6647396950 | 37150 | 37150 | 37150 | 37150 | 6 |
| 424 | 20230724 | 133400 | 6647174050 | 37150 | 37200 | 37200 | 37050 | 99 |
| 425 | 20230724 | 133300 | 6643497450 | 37200 | 37050 | 37200 | 37050 | 283 |
| 426 | 20230724 | 133200 | 6632979950 | 37050 | 37050 | 37050 | 37050 | 576 |
| 427 | 20230724 | 133100 | 6611639150 | 37050 | 37050 | 37050 | 37000 | 194 |
| 428 | 20230724 | 133000 | 6604457950 | 36950 | 37000 | 37000 | 36950 | 728 |
| 429 | 20230724 | 132900 | 6577541400 | 37000 | 37000 | 37000 | 36950 | 30 |
| 430 | 20230724 | 132800 | 6576432350 | 36950 | 37000 | 37000 | 36950 | 358 |
| 431 | 20230724 | 132700 | 6563198950 | 36950 | 36950 | 37000 | 36950 | 64 |
| 432 | 20230724 | 132600 | 6560831300 | 36950 | 37000 | 37000 | 36950 | 312 |
| 433 | 20230724 | 132500 | 6549292600 | 37050 | 36950 | 37050 | 36950 | 514 |
| 434 | 20230724 | 132400 | 6530279350 | 36950 | 36850 | 36950 | 36850 | 526 |
| 435 | 20230724 | 132300 | 6510891200 | 36850 | 36950 | 36950 | 36850 | 1768 |
| 436 | 20230724 | 132200 | 6445695450 | 36950 | 37000 | 37000 | 36950 | 60 |
| 437 | 20230724 | 132100 | 6443478350 | 36950 | 36950 | 36950 | 36950 | 2 |
| 438 | 20230724 | 132000 | 6443404450 | 36950 | 37000 | 37000 | 36950 | 329 |
| 439 | 20230724 | 131900 | 6431231850 | 37000 | 36950 | 37000 | 36950 | 2 |
| 440 | 20230724 | 131800 | 6431157900 | 37000 | 37000 | 37000 | 37000 | 4 |
| 441 | 20230724 | 131700 | 6431009900 | 36900 | 36950 | 36950 | 36900 | 930 |
| 442 | 20230724 | 131600 | 6396681550 | 36950 | 36950 | 36950 | 36900 | 93 |
| 443 | 20230724 | 131500 | 6393245600 | 36900 | 37000 | 37000 | 36900 | 335 |
| 444 | 20230724 | 131400 | 6380871400 | 36950 | 36900 | 36950 | 36900 | 119 |
| 445 | 20230724 | 131300 | 6376474650 | 36900 | 36900 | 36950 | 36900 | 22 |
| 446 | 20230724 | 131200 | 6375662450 | 36900 | 36950 | 36950 | 36900 | 46 |
| 447 | 20230724 | 131100 | 6373962800 | 36950 | 36950 | 36950 | 36950 | 52 |
| 448 | 20230724 | 131000 | 6372041400 | 36950 | 36900 | 36950 | 36900 | 166 |
| 449 | 20230724 | 130900 | 6365909800 | 36900 | 36850 | 36900 | 36850 | 68 |
| 450 | 20230724 | 130800 | 6363401150 | 36850 | 36850 | 36850 | 36850 | 76 |
| 451 | 20230724 | 130700 | 6360600550 | 36850 | 36900 | 36900 | 36850 | 83 |
| 452 | 20230724 | 130600 | 6357538850 | 36900 | 36950 | 36950 | 36900 | 63 |
| 453 | 20230724 | 130500 | 6355214000 | 36950 | 36900 | 36950 | 36850 | 17 |
| 454 | 20230724 | 130400 | 6354586700 | 36900 | 36900 | 36900 | 36900 | 39 |
| 455 | 20230724 | 130300 | 6353147600 | 36900 | 36850 | 36900 | 36850 | 11 |
| 456 | 20230724 | 130200 | 6352742050 | 36850 | 36850 | 36850 | 36800 | 313 |
| 457 | 20230724 | 130100 | 6341221950 | 36850 | 36850 | 36900 | 36850 | 151 |
| 458 | 20230724 | 130000 | 6335655500 | 36900 | 36850 | 36900 | 36850 | 68 |
| 459 | 20230724 | 125900 | 6333147800 | 36850 | 36900 | 36900 | 36850 | 300 |
| 460 | 20230724 | 125800 | 6322090950 | 36950 | 37000 | 37000 | 36900 | 9 |
| 461 | 20230724 | 125700 | 6321758600 | 37050 | 37050 | 37050 | 37050 | 4 |
| 462 | 20230724 | 125600 | 6321610400 | 37050 | 37050 | 37050 | 36850 | 213 |
| 463 | 20230724 | 125500 | 6313732150 | 37000 | 37050 | 37050 | 37000 | 109 |
| 464 | 20230724 | 125400 | 6309698900 | 37000 | 36950 | 37000 | 36950 | 722 |
| 465 | 20230724 | 125300 | 6283000400 | 36950 | 36750 | 36950 | 36750 | 708 |
| 466 | 20230724 | 125200 | 6256904650 | 36750 | 36750 | 36750 | 36750 | 67 |
| 467 | 20230724 | 125100 | 6254442400 | 36700 | 36750 | 36750 | 36700 | 61 |
| 468 | 20230724 | 125000 | 6252202600 | 36750 | 36750 | 36750 | 36750 | 8 |
| 469 | 20230724 | 124900 | 6251908600 | 36700 | 36700 | 36750 | 36700 | 189 |
| 470 | 20230724 | 124800 | 6244971400 | 36700 | 36750 | 36750 | 36700 | 2523 |
| 471 | 20230724 | 124700 | 6152277750 | 36750 | 36750 | 36800 | 36750 | 402 |
| 472 | 20230724 | 124600 | 6137504200 | 36750 | 36800 | 36800 | 36750 | 66 |
| 473 | 20230724 | 124500 | 6135076550 | 36800 | 36750 | 36800 | 36750 | 81 |
| 474 | 20230724 | 124400 | 6132097050 | 36750 | 36800 | 36800 | 36750 | 124 |
| 475 | 20230724 | 124300 | 6127539350 | 36800 | 36800 | 36800 | 36750 | 136 |
| 476 | 20230724 | 124200 | 6122540000 | 36800 | 36750 | 36800 | 36750 | 264 |
| 477 | 20230724 | 124100 | 6112837750 | 36750 | 36800 | 36800 | 36750 | 99 |
| 478 | 20230724 | 124000 | 6109197850 | 36850 | 36800 | 36850 | 36800 | 923 |
| 479 | 20230724 | 123900 | 6075225250 | 36850 | 36850 | 36850 | 36850 | 224 |
| 480 | 20230724 | 123800 | 6066970850 | 36850 | 36900 | 36900 | 36800 | 326 |
| 481 | 20230724 | 123700 | 6054957350 | 36900 | 36900 | 36900 | 36900 | 169 |
| 482 | 20230724 | 123600 | 6048721250 | 36900 | 36850 | 36900 | 36850 | 72 |
| 483 | 20230724 | 123500 | 6046064950 | 36850 | 36850 | 36850 | 36850 | 280 |
| 484 | 20230724 | 123400 | 6035746950 | 36850 | 36800 | 36850 | 36800 | 14 |
| 485 | 20230724 | 123300 | 6035231550 | 36800 | 36800 | 36800 | 36800 | 1 |
| 486 | 20230724 | 123200 | 6035194750 | 36800 | 36800 | 36800 | 36800 | 130 |
| 487 | 20230724 | 123100 | 6030410750 | 36800 | 36800 | 36800 | 36800 | 124 |
| 488 | 20230724 | 123000 | 6025847550 | 36800 | 36800 | 36850 | 36750 | 135 |
| 489 | 20230724 | 122900 | 6020885250 | 36800 | 36850 | 36900 | 36750 | 1622 |
| 490 | 20230724 | 122800 | 5961162400 | 36850 | 36850 | 36850 | 36850 | 60 |
| 491 | 20230724 | 122700 | 5958951400 | 36850 | 36850 | 36850 | 36800 | 635 |
| 492 | 20230724 | 122600 | 5935575950 | 36850 | 36850 | 36850 | 36850 | 11 |
| 493 | 20230724 | 122500 | 5935170600 | 36800 | 36800 | 36950 | 36800 | 412 |
| 494 | 20230724 | 122400 | 5919993000 | 36800 | 36800 | 36800 | 36800 | 332 |
| 495 | 20230724 | 122300 | 5907775400 | 36850 | 36800 | 36850 | 36800 | 1172 |
| 496 | 20230724 | 122200 | 5864645750 | 36850 | 36850 | 36850 | 36850 | 43 |
| 497 | 20230724 | 122100 | 5863061200 | 36850 | 36800 | 36950 | 36800 | 113 |
| 498 | 20230724 | 122000 | 5858898100 | 36800 | 36800 | 36950 | 36800 | 376 |
| 499 | 20230724 | 121900 | 5845061150 | 36800 | 37000 | 37000 | 36800 | 330 |
| 500 | 20230724 | 121800 | 5832900850 | 36950 | 37000 | 37000 | 36950 | 8 |
| 501 | 20230724 | 121700 | 5832605000 | 36950 | 36950 | 36950 | 36950 | 170 |
| 502 | 20230724 | 121600 | 5826323500 | 36950 | 36950 | 36950 | 36900 | 59 |
| 503 | 20230724 | 121500 | 5824145800 | 36900 | 36900 | 36900 | 36900 | 140 |
| 504 | 20230724 | 121400 | 5818979800 | 36800 | 36850 | 36850 | 36800 | 993 |
| 505 | 20230724 | 121300 | 5782420550 | 36850 | 36800 | 36900 | 36800 | 145 |
| 506 | 20230724 | 121200 | 5777077400 | 36800 | 36800 | 36900 | 36800 | 425 |
| 507 | 20230724 | 121100 | 5761435100 | 36950 | 36850 | 36950 | 36800 | 171 |
| 508 | 20230724 | 121000 | 5755141950 | 36800 | 36850 | 36850 | 36750 | 177 |
| 509 | 20230724 | 120900 | 5748633450 | 36750 | 36850 | 36850 | 36750 | 251 |
| 510 | 20230724 | 120800 | 5739403900 | 36850 | 36800 | 36850 | 36800 | 125 |
| 511 | 20230724 | 120700 | 5734803850 | 36800 | 36850 | 36850 | 36800 | 314 |
| 512 | 20230724 | 120600 | 5723246950 | 36900 | 36850 | 36900 | 36850 | 51 |
| 513 | 20230724 | 120500 | 5721365400 | 36850 | 36850 | 36850 | 36850 | 25 |
| 514 | 20230724 | 120400 | 5720444150 | 36850 | 36850 | 36850 | 36850 | 28 |
| 515 | 20230724 | 120300 | 5719412350 | 36850 | 36850 | 36950 | 36750 | 203 |
| 516 | 20230724 | 120200 | 5711927750 | 36850 | 36750 | 36850 | 36750 | 782 |
| 517 | 20230724 | 120100 | 5683150850 | 36750 | 36750 | 36750 | 36700 | 1046 |
| 518 | 20230724 | 120000 | 5644738200 | 36750 | 36750 | 36750 | 36700 | 1061 |
| 519 | 20230724 | 115900 | 5605790700 | 36700 | 36750 | 36750 | 36700 | 222 |
| 520 | 20230724 | 115800 | 5597640100 | 36750 | 36750 | 36750 | 36700 | 16 |
| 521 | 20230724 | 115700 | 5597052200 | 36750 | 36700 | 36750 | 36700 | 324 |
| 522 | 20230724 | 115600 | 5585147500 | 36750 | 36700 | 36750 | 36700 | 78 |
| 523 | 20230724 | 115500 | 5582284650 | 36700 | 36750 | 36750 | 36700 | 205 |
| 524 | 20230724 | 115400 | 5574752900 | 36750 | 36800 | 36800 | 36750 | 320 |
| 525 | 20230724 | 115300 | 5562989850 | 36750 | 36750 | 36800 | 36700 | 2709 |
| 526 | 20230724 | 115200 | 5463425900 | 36750 | 36800 | 36800 | 36750 | 557 |
| 527 | 20230724 | 115100 | 5442947800 | 36800 | 36850 | 36850 | 36800 | 668 |
| 528 | 20230724 | 115000 | 5418351800 | 36800 | 36850 | 36900 | 36800 | 1935 |
| 529 | 20230724 | 114900 | 5347069950 | 36850 | 36850 | 36900 | 36850 | 632 |
| 530 | 20230724 | 114800 | 5323752400 | 36850 | 36900 | 36900 | 36850 | 1837 |
| 531 | 20230724 | 114700 | 5255984600 | 36900 | 36900 | 36950 | 36900 | 499 |
| 532 | 20230724 | 114600 | 5237571050 | 36950 | 36900 | 36950 | 36900 | 201 |
| 533 | 20230724 | 114500 | 5230152000 | 36950 | 36950 | 36950 | 36950 | 245 |
| 534 | 20230724 | 114400 | 5221099250 | 36950 | 36950 | 36950 | 36950 | 597 |
| 535 | 20230724 | 114300 | 5199040100 | 36950 | 36950 | 37000 | 36950 | 755 |
| 536 | 20230724 | 114200 | 5171136750 | 36950 | 37000 | 37000 | 36950 | 66 |
| 537 | 20230724 | 114100 | 5168695200 | 37000 | 37050 | 37050 | 37000 | 1057 |
| 538 | 20230724 | 114000 | 5129583150 | 37050 | 37050 | 37050 | 37000 | 495 |
| 539 | 20230724 | 113900 | 5111257450 | 37050 | 37000 | 37050 | 37000 | 1240 |
| 540 | 20230724 | 113800 | 5065372350 | 37050 | 37050 | 37050 | 37000 | 851 |
| 541 | 20230724 | 113700 | 5033851750 | 37050 | 37050 | 37050 | 37050 | 334 |
| 542 | 20230724 | 113600 | 5021477050 | 37050 | 37050 | 37100 | 37000 | 1755 |
| 543 | 20230724 | 113500 | 4956510250 | 37050 | 37100 | 37100 | 37050 | 653 |
| 544 | 20230724 | 113400 | 4932316150 | 37050 | 37100 | 37100 | 37050 | 2573 |
| 545 | 20230724 | 113300 | 4836916100 | 37100 | 37100 | 37150 | 37100 | 193 |
| 546 | 20230724 | 113200 | 4829754800 | 37150 | 37150 | 37150 | 37100 | 1478 |
| 547 | 20230724 | 113100 | 4774907400 | 37150 | 37200 | 37200 | 37150 | 1264 |
| 548 | 20230724 | 113000 | 4727943650 | 37150 | 37150 | 37150 | 37150 | 53 |
| 549 | 20230724 | 112900 | 4725974700 | 37200 | 37300 | 37300 | 37200 | 1270 |
| 550 | 20230724 | 112800 | 4678730150 | 37300 | 37300 | 37300 | 37200 | 433 |
| 551 | 20230724 | 112700 | 4662602450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 552 | 20230724 | 112600 | 4662602450 | 37400 | 37400 | 37400 | 37300 | 28 |
| 553 | 20230724 | 112500 | 4661557750 | 37400 | 37250 | 37400 | 37200 | 191 |
| 554 | 20230724 | 112400 | 4654437300 | 37250 | 37200 | 37250 | 37200 | 148 |
| 555 | 20230724 | 112300 | 4648930100 | 37200 | 37200 | 37250 | 37200 | 197 |
| 556 | 20230724 | 112200 | 4641598000 | 37200 | 37250 | 37250 | 37200 | 3871 |
| 557 | 20230724 | 112100 | 4497430050 | 37250 | 37250 | 37250 | 37250 | 385 |
| 558 | 20230724 | 112000 | 4483088800 | 37250 | 37300 | 37300 | 37250 | 60 |
| 559 | 20230724 | 111900 | 4480850850 | 37300 | 37250 | 37300 | 37250 | 300 |
| 560 | 20230724 | 111800 | 4469671100 | 37250 | 37300 | 37300 | 37250 | 553 |
| 561 | 20230724 | 111700 | 4449068950 | 37250 | 37250 | 37300 | 37250 | 215 |
| 562 | 20230724 | 111600 | 4441057150 | 37250 | 37350 | 37350 | 37250 | 243 |
| 563 | 20230724 | 111500 | 4431998000 | 37350 | 37300 | 37350 | 37300 | 11 |
| 564 | 20230724 | 111400 | 4431587650 | 37250 | 37400 | 37400 | 37250 | 671 |
| 565 | 20230724 | 111300 | 4406550350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 566 | 20230724 | 111200 | 4406550350 | 37400 | 37300 | 37400 | 37250 | 195 |
| 567 | 20230724 | 111100 | 4399280550 | 37300 | 37300 | 37300 | 37250 | 184 |
| 568 | 20230724 | 111000 | 4392423600 | 37300 | 37300 | 37300 | 37300 | 73 |
| 569 | 20230724 | 110900 | 4389700700 | 37300 | 37300 | 37400 | 37300 | 509 |
| 570 | 20230724 | 110800 | 4370706400 | 37300 | 37250 | 37300 | 37250 | 140 |
| 571 | 20230724 | 110700 | 4365490650 | 37250 | 37300 | 37300 | 37250 | 110 |
| 572 | 20230724 | 110600 | 4361392200 | 37300 | 37250 | 37300 | 37250 | 214 |
| 573 | 20230724 | 110500 | 4353420200 | 37250 | 37300 | 37300 | 37250 | 212 |
| 574 | 20230724 | 110400 | 4345523150 | 37300 | 37300 | 37300 | 37300 | 1134 |
| 575 | 20230724 | 110300 | 4303224950 | 37300 | 37250 | 37300 | 37250 | 45 |
| 576 | 20230724 | 110200 | 4301548200 | 37350 | 37200 | 37350 | 37200 | 135 |
| 577 | 20230724 | 110100 | 4296519750 | 37200 | 37250 | 37350 | 37200 | 244 |
| 578 | 20230724 | 110000 | 4287432400 | 37200 | 37250 | 37300 | 37200 | 1273 |
| 579 | 20230724 | 105900 | 4240039550 | 37300 | 37300 | 37300 | 37300 | 1568 |
| 580 | 20230724 | 105800 | 4181553150 | 37300 | 37350 | 37350 | 37300 | 357 |
| 581 | 20230724 | 105700 | 4168223450 | 37350 | 37350 | 37350 | 37300 | 435 |
| 582 | 20230724 | 105600 | 4151986500 | 37350 | 37400 | 37400 | 37350 | 3796 |
| 583 | 20230724 | 105500 | 4010205650 | 37350 | 37350 | 37400 | 37350 | 663 |
| 584 | 20230724 | 105400 | 3985437900 | 37350 | 37400 | 37400 | 37350 | 112 |
| 585 | 20230724 | 105300 | 3981249150 | 37400 | 37400 | 37400 | 37350 | 3380 |
| 586 | 20230724 | 105200 | 3854839650 | 37450 | 37450 | 37450 | 37400 | 610 |
| 587 | 20230724 | 105100 | 3831995250 | 37450 | 37450 | 37450 | 37450 | 34 |
| 588 | 20230724 | 105000 | 3830721950 | 37450 | 37500 | 37500 | 37450 | 310 |
| 589 | 20230724 | 104900 | 3819109450 | 37500 | 37550 | 37550 | 37500 | 616 |
| 590 | 20230724 | 104800 | 3796004900 | 37550 | 37550 | 37550 | 37550 | 5 |
| 591 | 20230724 | 104700 | 3795817150 | 37500 | 37550 | 37550 | 37500 | 121 |
| 592 | 20230724 | 104600 | 3791277950 | 37500 | 37550 | 37550 | 37500 | 53 |
| 593 | 20230724 | 104500 | 3789290400 | 37550 | 37600 | 37600 | 37550 | 192 |
| 594 | 20230724 | 104400 | 3782080300 | 37600 | 37600 | 37600 | 37600 | 435 |
| 595 | 20230724 | 104300 | 3765724300 | 37550 | 37550 | 37600 | 37550 | 92 |
| 596 | 20230724 | 104200 | 3762268100 | 37550 | 37550 | 37550 | 37450 | 403 |
| 597 | 20230724 | 104100 | 3747154100 | 37550 | 37500 | 37550 | 37500 | 842 |
| 598 | 20230724 | 104000 | 3715579000 | 37500 | 37500 | 37500 | 37400 | 339 |
| 599 | 20230724 | 103900 | 3702879700 | 37500 | 37450 | 37500 | 37450 | 182 |
| 600 | 20230724 | 103800 | 3696063750 | 37450 | 37500 | 37500 | 37400 | 390 |
| 601 | 20230724 | 103700 | 3681459750 | 37450 | 37450 | 37450 | 37450 | 65 |
| 602 | 20230724 | 103600 | 3679025500 | 37450 | 37450 | 37500 | 37450 | 552 |
| 603 | 20230724 | 103500 | 3658353050 | 37450 | 37450 | 37450 | 37450 | 1 |
| 604 | 20230724 | 103400 | 3658315600 | 37450 | 37450 | 37450 | 37450 | 79 |
| 605 | 20230724 | 103300 | 3655357050 | 37400 | 37500 | 37500 | 37400 | 982 |
| 606 | 20230724 | 103200 | 3618610200 | 37450 | 37500 | 37500 | 37450 | 172 |
| 607 | 20230724 | 103100 | 3612168150 | 37450 | 37450 | 37450 | 37450 | 394 |
| 608 | 20230724 | 103000 | 3597412850 | 37450 | 37450 | 37450 | 37450 | 128 |
| 609 | 20230724 | 102900 | 3592619250 | 37450 | 37450 | 37450 | 37450 | 31 |
| 610 | 20230724 | 102800 | 3591458300 | 37450 | 37400 | 37500 | 37400 | 490 |
| 611 | 20230724 | 102700 | 3573109250 | 37450 | 37400 | 37450 | 37400 | 119 |
| 612 | 20230724 | 102600 | 3568657600 | 37450 | 37450 | 37450 | 37450 | 54 |
| 613 | 20230724 | 102500 | 3566635300 | 37450 | 37400 | 37450 | 37400 | 222 |
| 614 | 20230724 | 102400 | 3558329900 | 37400 | 37450 | 37450 | 37400 | 247 |
| 615 | 20230724 | 102300 | 3549090700 | 37400 | 37450 | 37450 | 37400 | 172 |
| 616 | 20230724 | 102200 | 3542656150 | 37450 | 37450 | 37450 | 37400 | 109 |
| 617 | 20230724 | 102100 | 3538579100 | 37400 | 37400 | 37450 | 37400 | 97 |
| 618 | 20230724 | 102000 | 3534948450 | 37450 | 37400 | 37450 | 37400 | 283 |
| 619 | 20230724 | 101900 | 3524354200 | 37400 | 37450 | 37450 | 37400 | 370 |
| 620 | 20230724 | 101800 | 3510511600 | 37400 | 37400 | 37450 | 37400 | 1508 |
| 621 | 20230724 | 101700 | 3454094000 | 37400 | 37350 | 37450 | 37350 | 129 |
| 622 | 20230724 | 101600 | 3449268350 | 37350 | 37500 | 37550 | 37350 | 801 |
| 623 | 20230724 | 101500 | 3419295500 | 37500 | 37400 | 37500 | 37400 | 255 |
| 624 | 20230724 | 101400 | 3409745800 | 37400 | 37400 | 37400 | 37400 | 201 |
| 625 | 20230724 | 101300 | 3402228400 | 37400 | 37400 | 37400 | 37350 | 431 |
| 626 | 20230724 | 101200 | 3386121350 | 37400 | 37400 | 37450 | 37400 | 1027 |
| 627 | 20230724 | 101100 | 3347707350 | 37450 | 37550 | 37600 | 37450 | 1266 |
| 628 | 20230724 | 101000 | 3300237050 | 37550 | 37550 | 37550 | 37500 | 275 |
| 629 | 20230724 | 100900 | 3289911600 | 37500 | 37500 | 37600 | 37500 | 359 |
| 630 | 20230724 | 100800 | 3276441700 | 37500 | 37450 | 37500 | 37450 | 250 |
| 631 | 20230724 | 100700 | 3267077250 | 37500 | 37450 | 37500 | 37450 | 13 |
| 632 | 20230724 | 100600 | 3266589800 | 37450 | 37500 | 37500 | 37450 | 1158 |
| 633 | 20230724 | 100500 | 3223206050 | 37500 | 37550 | 37750 | 37500 | 744 |
| 634 | 20230724 | 100400 | 3195297650 | 37800 | 37500 | 37800 | 37500 | 1085 |
| 635 | 20230724 | 100300 | 3154498800 | 37500 | 37600 | 37600 | 37500 | 2370 |
| 636 | 20230724 | 100200 | 3065606550 | 37550 | 37600 | 37600 | 37550 | 165 |
| 637 | 20230724 | 100100 | 3059407400 | 37600 | 37600 | 37600 | 37550 | 1100 |
| 638 | 20230724 | 100000 | 3018100500 | 37600 | 37600 | 37600 | 37550 | 254 |
| 639 | 20230724 | 095900 | 3008554000 | 37600 | 37600 | 37600 | 37550 | 713 |
| 640 | 20230724 | 095800 | 2981762250 | 37600 | 37650 | 37650 | 37600 | 122 |
| 641 | 20230724 | 095700 | 2977174950 | 37600 | 37600 | 37600 | 37600 | 1438 |
| 642 | 20230724 | 095600 | 2923106150 | 37650 | 37650 | 37650 | 37600 | 96 |
| 643 | 20230724 | 095500 | 2919494050 | 37650 | 37600 | 37650 | 37600 | 265 |
| 644 | 20230724 | 095400 | 2909528750 | 37650 | 37650 | 37650 | 37600 | 558 |
| 645 | 20230724 | 095300 | 2888544800 | 37600 | 37650 | 37700 | 37600 | 1495 |
| 646 | 20230724 | 095200 | 2832263700 | 37650 | 37650 | 37700 | 37650 | 981 |
| 647 | 20230724 | 095100 | 2795329000 | 37650 | 37650 | 37650 | 37650 | 296 |
| 648 | 20230724 | 095000 | 2784184600 | 37650 | 37700 | 37700 | 37650 | 298 |
| 649 | 20230724 | 094900 | 2772964500 | 37700 | 37650 | 37750 | 37650 | 2021 |
| 650 | 20230724 | 094800 | 2696828900 | 37650 | 37700 | 37700 | 37650 | 303 |
| 651 | 20230724 | 094700 | 2685413200 | 37650 | 37700 | 37750 | 37650 | 578 |
| 652 | 20230724 | 094600 | 2663629250 | 37750 | 37700 | 37750 | 37650 | 777 |
| 653 | 20230724 | 094500 | 2634360550 | 37750 | 37750 | 37750 | 37750 | 93 |
| 654 | 20230724 | 094400 | 2630849800 | 37750 | 37750 | 37750 | 37700 | 473 |
| 655 | 20230724 | 094300 | 2613015400 | 37700 | 37650 | 37700 | 37650 | 972 |
| 656 | 20230724 | 094200 | 2576408800 | 37650 | 37700 | 37700 | 37650 | 531 |
| 657 | 20230724 | 094100 | 2556397000 | 37700 | 37700 | 37700 | 37650 | 1943 |
| 658 | 20230724 | 094000 | 2483213900 | 37650 | 37700 | 37750 | 37650 | 387 |
| 659 | 20230724 | 093900 | 2468629650 | 37700 | 37750 | 37850 | 37700 | 962 |
| 660 | 20230724 | 093800 | 2432329350 | 37800 | 37800 | 37800 | 37750 | 219 |
| 661 | 20230724 | 093700 | 2424056150 | 37850 | 37850 | 37850 | 37800 | 131 |
| 662 | 20230724 | 093600 | 2419102850 | 37850 | 37650 | 37850 | 37650 | 193 |
| 663 | 20230724 | 093500 | 2411828450 | 37700 | 37900 | 37900 | 37650 | 1146 |
| 664 | 20230724 | 093400 | 2368622050 | 37900 | 37800 | 37900 | 37700 | 2449 |
| 665 | 20230724 | 093300 | 2276254900 | 37750 | 37750 | 37800 | 37700 | 557 |
| 666 | 20230724 | 093200 | 2255229850 | 37750 | 37850 | 37900 | 37700 | 1615 |
| 667 | 20230724 | 093100 | 2194277000 | 37900 | 37750 | 37900 | 37750 | 156 |
| 668 | 20230724 | 093000 | 2188364800 | 37750 | 37900 | 37900 | 37700 | 2589 |
| 669 | 20230724 | 092900 | 2090645500 | 37900 | 37800 | 37900 | 37800 | 832 |
| 670 | 20230724 | 092800 | 2059189400 | 37800 | 37950 | 37950 | 37800 | 742 |
| 671 | 20230724 | 092700 | 2031080300 | 37950 | 38050 | 38050 | 37900 | 758 |
| 672 | 20230724 | 092600 | 2002296400 | 38050 | 38100 | 38100 | 38050 | 456 |
| 673 | 20230724 | 092500 | 1984941300 | 38050 | 38100 | 38100 | 38050 | 853 |
| 674 | 20230724 | 092400 | 1952484400 | 38100 | 38150 | 38150 | 38050 | 3126 |
| 675 | 20230724 | 092300 | 1833406400 | 38150 | 38200 | 38200 | 38150 | 462 |
| 676 | 20230724 | 092200 | 1815780850 | 38150 | 38150 | 38150 | 38100 | 1998 |
| 677 | 20230724 | 092100 | 1739605600 | 38150 | 38300 | 38350 | 38150 | 2518 |
| 678 | 20230724 | 092000 | 1643306800 | 38300 | 38350 | 38400 | 38300 | 1556 |
| 679 | 20230724 | 091900 | 1583606500 | 38350 | 38250 | 38350 | 38200 | 1330 |
| 680 | 20230724 | 091800 | 1532718600 | 38200 | 37900 | 38250 | 37750 | 1747 |
| 681 | 20230724 | 091700 | 1466229700 | 37900 | 37750 | 37900 | 37750 | 769 |
| 682 | 20230724 | 091600 | 1437194650 | 37750 | 37900 | 38000 | 37750 | 2165 |
| 683 | 20230724 | 091500 | 1355333400 | 37900 | 37850 | 37900 | 37750 | 1200 |
| 684 | 20230724 | 091400 | 1309884800 | 37900 | 37900 | 37900 | 37750 | 264 |
| 685 | 20230724 | 091300 | 1299900800 | 37900 | 37900 | 37900 | 37750 | 2268 |
| 686 | 20230724 | 091200 | 1214214050 | 37800 | 37900 | 37950 | 37750 | 3117 |
| 687 | 20230724 | 091100 | 1096336050 | 37900 | 37950 | 38000 | 37900 | 674 |
| 688 | 20230724 | 091000 | 1070781300 | 38000 | 38350 | 38450 | 38000 | 2843 |
| 689 | 20230724 | 090900 | 962096200 | 38350 | 38000 | 38350 | 38000 | 2450 |
| 690 | 20230724 | 090800 | 868325650 | 37950 | 37850 | 38000 | 37800 | 594 |
| 691 | 20230724 | 090700 | 845833250 | 37850 | 37750 | 37850 | 37700 | 3761 |
| 692 | 20230724 | 090600 | 703923150 | 37700 | 37900 | 37900 | 37700 | 1457 |
| 693 | 20230724 | 090500 | 648889100 | 37900 | 38250 | 38300 | 37900 | 1899 |
| 694 | 20230724 | 090400 | 576709050 | 38250 | 37950 | 38250 | 37950 | 1658 |
| 695 | 20230724 | 090300 | 513438600 | 37950 | 37850 | 38050 | 37750 | 3319 |
| 696 | 20230724 | 090200 | 387409100 | 37800 | 37800 | 37800 | 37650 | 2324 |
| 697 | 20230724 | 090100 | 299684750 | 37800 | 37900 | 37950 | 37800 | 1974 |
| 698 | 20230724 | 090000 | 224905200 | 37900 | 38350 | 38350 | 37900 | 5885 |