38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 3 | 20230830 | 204400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230830 | 204300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230830 | 204200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230830 | 204100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230830 | 204000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230830 | 203900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230830 | 203800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230830 | 203700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230830 | 203600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230830 | 203500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230830 | 203400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230830 | 203300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230830 | 203200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230830 | 203100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230830 | 203000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230830 | 202900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230830 | 202800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230830 | 202700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230830 | 202600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230830 | 202500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230830 | 202400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230830 | 202300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230830 | 202200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230830 | 202100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230830 | 202000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230830 | 201900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230830 | 201800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230830 | 201700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230830 | 201600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230830 | 201500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 33 | 20230830 | 201400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230830 | 201300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230830 | 201200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230830 | 201100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230830 | 201000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230830 | 200900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230830 | 200800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230830 | 200700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230830 | 200600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230830 | 200500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230830 | 200400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230830 | 200300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230830 | 200200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230830 | 200100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230830 | 200000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230830 | 195900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230830 | 195800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230830 | 195700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230830 | 195600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230830 | 195500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230830 | 195400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230830 | 195300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230830 | 195200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230830 | 195100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230830 | 195000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230830 | 194900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230830 | 194800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230830 | 194700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230830 | 194600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230830 | 194500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 63 | 20230830 | 194400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230830 | 194300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230830 | 194200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230830 | 194100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230830 | 194000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230830 | 193900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230830 | 193800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230830 | 193700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230830 | 193600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230830 | 193500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230830 | 193400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230830 | 193300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230830 | 193200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230830 | 193100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230830 | 193000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230830 | 192900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230830 | 192800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230830 | 192700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230830 | 192600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230830 | 192500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230830 | 192400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230830 | 192300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230830 | 192200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230830 | 192100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230830 | 192000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230830 | 191900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230830 | 191800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230830 | 191700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230830 | 191600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230830 | 191500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 93 | 20230830 | 191400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230830 | 191300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230830 | 191200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230830 | 191100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230830 | 191000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230830 | 190900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230830 | 190800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230830 | 190700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230830 | 190600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230830 | 190500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230830 | 190400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230830 | 190300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230830 | 190200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230830 | 190100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230830 | 190000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230830 | 185900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230830 | 185800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230830 | 185700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230830 | 185600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230830 | 185500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230830 | 185400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230830 | 185300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230830 | 185200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230830 | 185100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230830 | 185000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230830 | 184900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230830 | 184800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230830 | 184700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230830 | 184600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230830 | 184500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 123 | 20230830 | 184400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230830 | 184300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230830 | 184200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230830 | 184100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230830 | 184000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230830 | 183900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230830 | 183800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230830 | 183700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230830 | 183600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230830 | 183500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230830 | 183400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230830 | 183300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230830 | 183200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230830 | 183100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230830 | 183000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230830 | 182900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230830 | 182800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230830 | 182700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230830 | 182600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230830 | 182500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230830 | 182400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230830 | 182300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230830 | 182200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230830 | 182100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230830 | 182000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230830 | 181900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230830 | 181800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230830 | 181700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230830 | 181600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230830 | 181500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 153 | 20230830 | 181400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230830 | 181300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230830 | 181200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230830 | 181100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230830 | 181000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230830 | 180900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230830 | 180800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230830 | 180700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230830 | 180600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230830 | 180500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230830 | 180400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230830 | 180300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230830 | 180200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230830 | 180100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230830 | 180000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230830 | 175900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230830 | 175800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230830 | 175700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230830 | 175600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230830 | 175500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230830 | 175400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230830 | 175300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230830 | 175200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230830 | 175100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230830 | 175000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230830 | 174900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230830 | 174800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230830 | 174700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230830 | 174600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230830 | 174500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 183 | 20230830 | 174400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230830 | 174300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230830 | 174200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230830 | 174100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230830 | 174000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230830 | 173900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230830 | 173800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230830 | 173700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230830 | 173600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230830 | 173500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230830 | 173400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230830 | 173300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230830 | 173200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230830 | 173100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230830 | 173000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230830 | 172900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230830 | 172800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230830 | 172700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230830 | 172600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230830 | 172500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230830 | 172400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230830 | 172300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230830 | 172200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230830 | 172100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230830 | 172000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230830 | 171900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230830 | 171800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230830 | 171700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230830 | 171600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230830 | 171500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 213 | 20230830 | 171400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230830 | 171300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230830 | 171200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230830 | 171100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230830 | 171000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230830 | 170900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230830 | 170800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230830 | 170700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230830 | 170600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230830 | 170500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230830 | 170400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230830 | 170300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230830 | 170200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230830 | 170100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230830 | 170000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230830 | 165900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230830 | 165800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230830 | 165700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230830 | 165600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230830 | 165500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230830 | 165400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230830 | 165300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230830 | 165200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230830 | 165100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230830 | 165000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230830 | 164900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230830 | 164800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230830 | 164700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230830 | 164600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230830 | 164500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 243 | 20230830 | 164400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230830 | 164300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230830 | 164200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230830 | 164100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230830 | 164000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230830 | 163900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230830 | 163800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230830 | 163700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230830 | 163600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230830 | 163500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230830 | 163400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230830 | 163300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230830 | 163200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230830 | 163100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230830 | 163000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230830 | 162900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230830 | 162800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230830 | 162700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230830 | 162600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230830 | 162500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230830 | 162400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230830 | 162300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230830 | 162200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230830 | 162100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230830 | 162000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230830 | 161900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230830 | 161800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230830 | 161700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230830 | 161600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230830 | 161500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 273 | 20230830 | 161400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20230830 | 161300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20230830 | 161200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20230830 | 161100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20230830 | 161000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20230830 | 160900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20230830 | 160800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20230830 | 160700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20230830 | 160600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20230830 | 160500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20230830 | 160400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20230830 | 160300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20230830 | 160200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20230830 | 160100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20230830 | 160000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20230830 | 155900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20230830 | 155800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20230830 | 155700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20230830 | 155600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20230830 | 155500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20230830 | 155400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20230830 | 155300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20230830 | 155200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20230830 | 155100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20230830 | 155000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20230830 | 154900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20230830 | 154800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20230830 | 154700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20230830 | 154600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20230830 | 154500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 303 | 20230830 | 154400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20230830 | 154300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20230830 | 154200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20230830 | 154100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20230830 | 154000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20230830 | 153900 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20230830 | 153800 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20230830 | 153700 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20230830 | 153600 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20230830 | 153500 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20230830 | 153400 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20230830 | 153300 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20230830 | 153200 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20230830 | 153100 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20230830 | 153000 | 98890257800 | 41200 | 41200 | 41200 | 41200 | 9664 |
| 318 | 20230830 | 152900 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20230830 | 152800 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20230830 | 152700 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20230830 | 152600 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20230830 | 152500 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20230830 | 152400 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20230830 | 152300 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20230830 | 152200 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20230830 | 152100 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20230830 | 152000 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20230830 | 151900 | 98492101000 | 41200 | 41200 | 41200 | 41200 | 2824 |
| 329 | 20230830 | 151800 | 98375752200 | 41200 | 41200 | 41200 | 41200 | 6305 |
| 330 | 20230830 | 151700 | 98115986200 | 41200 | 41200 | 41200 | 41200 | 4473 |
| 331 | 20230830 | 151600 | 97931698600 | 41200 | 41200 | 41200 | 41200 | 2624 |
| 332 | 20230830 | 151500 | 97823589800 | 41200 | 41200 | 41200 | 41200 | 4233 |
| 333 | 20230830 | 151400 | 97649190200 | 41200 | 41200 | 41200 | 41200 | 4280 |
| 334 | 20230830 | 151300 | 97472854200 | 41200 | 41200 | 41200 | 41200 | 4153 |
| 335 | 20230830 | 151200 | 97301750600 | 41200 | 41200 | 41200 | 41200 | 3965 |
| 336 | 20230830 | 151100 | 97138392600 | 41200 | 41200 | 41200 | 41200 | 4853 |
| 337 | 20230830 | 151000 | 96938449000 | 41200 | 41200 | 41200 | 41200 | 4735 |
| 338 | 20230830 | 150900 | 96743367000 | 41200 | 41200 | 41200 | 41200 | 8805 |
| 339 | 20230830 | 150800 | 96380601000 | 41200 | 41200 | 41200 | 41200 | 12845 |
| 340 | 20230830 | 150700 | 95851387000 | 41200 | 40550 | 41200 | 40550 | 215735 |
| 341 | 20230830 | 150600 | 86979968150 | 40600 | 40150 | 40800 | 40100 | 75441 |
| 342 | 20230830 | 150500 | 83924486600 | 40150 | 40450 | 40800 | 40150 | 73832 |
| 343 | 20230830 | 150400 | 80935700350 | 40450 | 39100 | 40900 | 39100 | 123940 |
| 344 | 20230830 | 150300 | 75961261750 | 39100 | 39200 | 39500 | 38800 | 82071 |
| 345 | 20230830 | 150200 | 72748637150 | 39150 | 39750 | 39850 | 39100 | 77884 |
| 346 | 20230830 | 150100 | 69680213050 | 39750 | 39850 | 39900 | 39450 | 49149 |
| 347 | 20230830 | 150000 | 67723965050 | 39700 | 39700 | 39700 | 39700 | 0 |
| 348 | 20230830 | 145900 | 67723965050 | 39700 | 38900 | 39700 | 38550 | 81999 |
| 349 | 20230830 | 145800 | 64511332200 | 38900 | 39050 | 39200 | 38550 | 75299 |
| 350 | 20230830 | 145700 | 61579286650 | 39100 | 37600 | 39500 | 37500 | 196133 |
| 351 | 20230830 | 145600 | 54004198850 | 37650 | 37000 | 37650 | 36800 | 85866 |
| 352 | 20230830 | 145500 | 50805543800 | 37000 | 36100 | 37350 | 36100 | 105021 |
| 353 | 20230830 | 145400 | 46929231800 | 36100 | 36350 | 36450 | 36100 | 15260 |
| 354 | 20230830 | 145300 | 46376585500 | 36350 | 36050 | 36600 | 35950 | 70968 |
| 355 | 20230830 | 145200 | 43796454850 | 36050 | 35700 | 36300 | 35700 | 71769 |
| 356 | 20230830 | 145100 | 41210136550 | 35700 | 35450 | 35750 | 35400 | 24854 |
| 357 | 20230830 | 145000 | 40324678250 | 35450 | 34900 | 35450 | 34900 | 9991 |
| 358 | 20230830 | 144900 | 39972937250 | 34950 | 35100 | 35200 | 34900 | 10875 |
| 359 | 20230830 | 144800 | 39591615650 | 35100 | 35400 | 35400 | 35100 | 10129 |
| 360 | 20230830 | 144700 | 39234808100 | 35400 | 35350 | 35450 | 35150 | 8963 |
| 361 | 20230830 | 144600 | 38918332200 | 35400 | 35500 | 35700 | 35350 | 27419 |
| 362 | 20230830 | 144500 | 37943838750 | 35500 | 35250 | 35700 | 34900 | 45773 |
| 363 | 20230830 | 144400 | 36323959250 | 35250 | 34650 | 35300 | 34600 | 28038 |
| 364 | 20230830 | 144300 | 35343906000 | 34600 | 34200 | 34700 | 34150 | 14597 |
| 365 | 20230830 | 144200 | 34840963450 | 34200 | 34650 | 34700 | 34150 | 17539 |
| 366 | 20230830 | 144100 | 34238146300 | 34650 | 34800 | 34800 | 34250 | 19487 |
| 367 | 20230830 | 144000 | 33566698100 | 34800 | 34650 | 34850 | 34450 | 18880 |
| 368 | 20230830 | 143900 | 32911680000 | 34650 | 34750 | 35050 | 34300 | 36916 |
| 369 | 20230830 | 143800 | 31632285550 | 34900 | 35500 | 35850 | 34600 | 57388 |
| 370 | 20230830 | 143700 | 29620165100 | 35550 | 35900 | 36000 | 35500 | 21734 |
| 371 | 20230830 | 143600 | 28842859400 | 35950 | 35750 | 36100 | 35500 | 29364 |
| 372 | 20230830 | 143500 | 27789104450 | 35750 | 35700 | 36050 | 35450 | 39155 |
| 373 | 20230830 | 143400 | 26392026250 | 35700 | 36550 | 36600 | 35250 | 72237 |
| 374 | 20230830 | 143300 | 23795568250 | 36600 | 36050 | 37200 | 36000 | 116426 |
| 375 | 20230830 | 143200 | 19538640650 | 36100 | 36100 | 36850 | 35650 | 186384 |
| 376 | 20230830 | 143100 | 12790399450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 377 | 20230830 | 143000 | 12790399450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 378 | 20230830 | 142900 | 12790399450 | 35600 | 33200 | 35600 | 33200 | 137042 |
| 379 | 20230830 | 142800 | 8044878900 | 33200 | 33000 | 33250 | 32950 | 5326 |
| 380 | 20230830 | 142700 | 7868429300 | 33050 | 32900 | 33050 | 32900 | 770 |
| 381 | 20230830 | 142600 | 7843020700 | 32900 | 33100 | 33150 | 32900 | 2475 |
| 382 | 20230830 | 142500 | 7761272800 | 33100 | 33100 | 33100 | 33050 | 956 |
| 383 | 20230830 | 142400 | 7729665950 | 33100 | 33100 | 33100 | 33050 | 478 |
| 384 | 20230830 | 142300 | 7713863750 | 33050 | 33050 | 33150 | 33050 | 371 |
| 385 | 20230830 | 142200 | 7701578700 | 33050 | 33050 | 33050 | 33000 | 882 |
| 386 | 20230830 | 142100 | 7672455000 | 33050 | 32950 | 33250 | 32950 | 7898 |
| 387 | 20230830 | 142000 | 7411455300 | 32950 | 32850 | 32950 | 32850 | 1870 |
| 388 | 20230830 | 141900 | 7349932800 | 32900 | 32900 | 32900 | 32900 | 600 |
| 389 | 20230830 | 141800 | 7330192800 | 32900 | 32850 | 32900 | 32850 | 994 |
| 390 | 20230830 | 141700 | 7297510700 | 32900 | 32900 | 32900 | 32850 | 874 |
| 391 | 20230830 | 141600 | 7268756150 | 32900 | 32850 | 32900 | 32850 | 155 |
| 392 | 20230830 | 141500 | 7263660550 | 32900 | 32850 | 32900 | 32850 | 823 |
| 393 | 20230830 | 141400 | 7236624950 | 32850 | 32850 | 32850 | 32850 | 128 |
| 394 | 20230830 | 141300 | 7232420150 | 32850 | 32850 | 32900 | 32850 | 526 |
| 395 | 20230830 | 141200 | 7215140400 | 32850 | 32850 | 32900 | 32850 | 345 |
| 396 | 20230830 | 141100 | 7203793100 | 32850 | 32900 | 32900 | 32850 | 571 |
| 397 | 20230830 | 141000 | 7185008750 | 32850 | 32850 | 32850 | 32800 | 769 |
| 398 | 20230830 | 140900 | 7159755300 | 32850 | 32850 | 32850 | 32800 | 68 |
| 399 | 20230830 | 140800 | 7157522600 | 32850 | 32850 | 32850 | 32800 | 7 |
| 400 | 20230830 | 140700 | 7157292700 | 32850 | 32850 | 32850 | 32800 | 349 |
| 401 | 20230830 | 140600 | 7145828200 | 32850 | 32700 | 32900 | 32700 | 6283 |
| 402 | 20230830 | 140500 | 6939796900 | 32700 | 32700 | 32750 | 32700 | 1851 |
| 403 | 20230830 | 140400 | 6879234150 | 32700 | 32650 | 32700 | 32650 | 279 |
| 404 | 20230830 | 140300 | 6870111900 | 32650 | 32650 | 32650 | 32600 | 717 |
| 405 | 20230830 | 140200 | 6846702200 | 32650 | 32650 | 32650 | 32650 | 11 |
| 406 | 20230830 | 140100 | 6846343050 | 32600 | 32600 | 32650 | 32600 | 47 |
| 407 | 20230830 | 140000 | 6844809350 | 32650 | 32600 | 32650 | 32600 | 504 |
| 408 | 20230830 | 135900 | 6828356350 | 32650 | 32650 | 32650 | 32650 | 150 |
| 409 | 20230830 | 135800 | 6823458850 | 32650 | 32600 | 32650 | 32500 | 57 |
| 410 | 20230830 | 135700 | 6821605500 | 32650 | 32600 | 32650 | 32550 | 204 |
| 411 | 20230830 | 135600 | 6814962600 | 32650 | 32600 | 32700 | 32600 | 1610 |
| 412 | 20230830 | 135500 | 6762395150 | 32600 | 32550 | 32600 | 32550 | 639 |
| 413 | 20230830 | 135400 | 6741580600 | 32550 | 32500 | 32550 | 32500 | 1630 |
| 414 | 20230830 | 135300 | 6688589200 | 32500 | 32500 | 32500 | 32500 | 11 |
| 415 | 20230830 | 135200 | 6688231700 | 32500 | 32500 | 32500 | 32450 | 254 |
| 416 | 20230830 | 135100 | 6679976750 | 32500 | 32450 | 32500 | 32450 | 58 |
| 417 | 20230830 | 135000 | 6678093000 | 32500 | 32500 | 32500 | 32500 | 26 |
| 418 | 20230830 | 134900 | 6677248000 | 32500 | 32500 | 32500 | 32500 | 27 |
| 419 | 20230830 | 134800 | 6676370500 | 32500 | 32500 | 32500 | 32500 | 17 |
| 420 | 20230830 | 134700 | 6675818000 | 32500 | 32450 | 32500 | 32450 | 15 |
| 421 | 20230830 | 134600 | 6675331150 | 32450 | 32450 | 32450 | 32450 | 1 |
| 422 | 20230830 | 134500 | 6675298700 | 32450 | 32450 | 32450 | 32450 | 225 |
| 423 | 20230830 | 134400 | 6667997450 | 32450 | 32450 | 32450 | 32450 | 30 |
| 424 | 20230830 | 134300 | 6667023950 | 32450 | 32450 | 32450 | 32450 | 494 |
| 425 | 20230830 | 134200 | 6650993650 | 32500 | 32450 | 32500 | 32450 | 13 |
| 426 | 20230830 | 134100 | 6650571700 | 32450 | 32500 | 32500 | 32450 | 2 |
| 427 | 20230830 | 134000 | 6650506750 | 32450 | 32500 | 32500 | 32450 | 491 |
| 428 | 20230830 | 133900 | 6634564250 | 32500 | 32500 | 32500 | 32500 | 283 |
| 429 | 20230830 | 133800 | 6625366750 | 32500 | 32450 | 32500 | 32450 | 502 |
| 430 | 20230830 | 133700 | 6609076750 | 32500 | 32450 | 32500 | 32450 | 41 |
| 431 | 20230830 | 133600 | 6607746250 | 32500 | 32500 | 32500 | 32500 | 100 |
| 432 | 20230830 | 133500 | 6604496250 | 32500 | 32400 | 32500 | 32400 | 312 |
| 433 | 20230830 | 133400 | 6594371700 | 32400 | 32450 | 32450 | 32400 | 1124 |
| 434 | 20230830 | 133300 | 6557897950 | 32450 | 32500 | 32500 | 32450 | 315 |
| 435 | 20230830 | 133200 | 6547676150 | 32450 | 32500 | 32500 | 32450 | 151 |
| 436 | 20230830 | 133100 | 6542774800 | 32500 | 32450 | 32500 | 32450 | 161 |
| 437 | 20230830 | 133000 | 6537542750 | 32450 | 32500 | 32500 | 32450 | 210 |
| 438 | 20230830 | 132900 | 6530720800 | 32550 | 32500 | 32550 | 32500 | 393 |
| 439 | 20230830 | 132800 | 6517947200 | 32500 | 32550 | 32550 | 32500 | 168 |
| 440 | 20230830 | 132700 | 6512481450 | 32550 | 32600 | 32600 | 32550 | 69 |
| 441 | 20230830 | 132600 | 6510233700 | 32550 | 32550 | 32550 | 32550 | 60 |
| 442 | 20230830 | 132500 | 6508280700 | 32600 | 32550 | 32600 | 32550 | 13 |
| 443 | 20230830 | 132400 | 6507856950 | 32550 | 32600 | 32600 | 32550 | 700 |
| 444 | 20230830 | 132300 | 6485071800 | 32550 | 32550 | 32550 | 32550 | 5 |
| 445 | 20230830 | 132200 | 6484909050 | 32600 | 32550 | 32600 | 32550 | 41 |
| 446 | 20230830 | 132100 | 6483574450 | 32550 | 32600 | 32600 | 32550 | 804 |
| 447 | 20230830 | 132000 | 6457371800 | 32650 | 32600 | 32650 | 32600 | 130 |
| 448 | 20230830 | 131900 | 6453133500 | 32650 | 32650 | 32650 | 32600 | 44 |
| 449 | 20230830 | 131800 | 6451698700 | 32650 | 32650 | 32650 | 32650 | 250 |
| 450 | 20230830 | 131700 | 6443536200 | 32650 | 32650 | 32650 | 32650 | 25 |
| 451 | 20230830 | 131600 | 6442719950 | 32650 | 32650 | 32650 | 32550 | 479 |
| 452 | 20230830 | 131500 | 6427082100 | 32650 | 32650 | 32650 | 32650 | 2 |
| 453 | 20230830 | 131400 | 6427016800 | 32650 | 32650 | 32650 | 32600 | 113 |
| 454 | 20230830 | 131300 | 6423329700 | 32650 | 32650 | 32650 | 32600 | 53 |
| 455 | 20230830 | 131200 | 6421601250 | 32650 | 32600 | 32650 | 32600 | 39 |
| 456 | 20230830 | 131100 | 6420327950 | 32650 | 32600 | 32650 | 32600 | 67 |
| 457 | 20230830 | 131000 | 6418143700 | 32600 | 32600 | 32600 | 32600 | 1 |
| 458 | 20230830 | 130900 | 6418111100 | 32600 | 32600 | 32650 | 32600 | 426 |
| 459 | 20230830 | 130800 | 6404223450 | 32600 | 32650 | 32650 | 32600 | 75 |
| 460 | 20230830 | 130700 | 6401774750 | 32650 | 32600 | 32650 | 32600 | 21 |
| 461 | 20230830 | 130600 | 6401090100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 462 | 20230830 | 130500 | 6401090100 | 32650 | 32650 | 32650 | 32650 | 62 |
| 463 | 20230830 | 130400 | 6399065800 | 32650 | 32600 | 32650 | 32600 | 5 |
| 464 | 20230830 | 130300 | 6398902700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 465 | 20230830 | 130200 | 6398902700 | 32650 | 32650 | 32650 | 32650 | 20 |
| 466 | 20230830 | 130100 | 6398249700 | 32650 | 32600 | 32650 | 32600 | 34 |
| 467 | 20230830 | 130000 | 6397141250 | 32600 | 32600 | 32650 | 32600 | 140 |
| 468 | 20230830 | 125900 | 6392577200 | 32650 | 32650 | 32650 | 32650 | 193 |
| 469 | 20230830 | 125800 | 6386275750 | 32600 | 32600 | 32600 | 32600 | 45 |
| 470 | 20230830 | 125700 | 6384808750 | 32650 | 32650 | 32650 | 32650 | 19 |
| 471 | 20230830 | 125600 | 6384188400 | 32650 | 32650 | 32650 | 32600 | 49 |
| 472 | 20230830 | 125500 | 6382589550 | 32650 | 32650 | 32650 | 32650 | 3 |
| 473 | 20230830 | 125400 | 6382491600 | 32650 | 32600 | 32650 | 32550 | 159 |
| 474 | 20230830 | 125300 | 6377308800 | 32600 | 32600 | 32600 | 32600 | 708 |
| 475 | 20230830 | 125200 | 6354228000 | 32650 | 32700 | 32700 | 32650 | 876 |
| 476 | 20230830 | 125100 | 6325594100 | 32700 | 32700 | 32700 | 32700 | 2 |
| 477 | 20230830 | 125000 | 6325528700 | 32700 | 32650 | 32700 | 32650 | 12 |
| 478 | 20230830 | 124900 | 6325136800 | 32650 | 32650 | 32650 | 32650 | 40 |
| 479 | 20230830 | 124800 | 6323830800 | 32650 | 32650 | 32700 | 32600 | 182 |
| 480 | 20230830 | 124700 | 6317890250 | 32700 | 32700 | 32700 | 32700 | 26 |
| 481 | 20230830 | 124600 | 6317040050 | 32700 | 32650 | 32700 | 32650 | 346 |
| 482 | 20230830 | 124500 | 6305742350 | 32700 | 32700 | 32700 | 32700 | 42 |
| 483 | 20230830 | 124400 | 6304368950 | 32700 | 32750 | 32750 | 32700 | 72 |
| 484 | 20230830 | 124300 | 6302013950 | 32750 | 32750 | 32750 | 32750 | 11 |
| 485 | 20230830 | 124200 | 6301653700 | 32750 | 32650 | 32750 | 32650 | 155 |
| 486 | 20230830 | 124100 | 6296579700 | 32700 | 32700 | 32700 | 32700 | 69 |
| 487 | 20230830 | 124000 | 6294323400 | 32700 | 32750 | 32750 | 32700 | 13 |
| 488 | 20230830 | 123900 | 6293898250 | 32750 | 32700 | 32750 | 32700 | 176 |
| 489 | 20230830 | 123800 | 6288143000 | 32700 | 32750 | 32750 | 32700 | 497 |
| 490 | 20230830 | 123700 | 6271886250 | 32750 | 32700 | 32750 | 32700 | 823 |
| 491 | 20230830 | 123600 | 6244942650 | 32700 | 32700 | 32700 | 32700 | 115 |
| 492 | 20230830 | 123500 | 6241182150 | 32700 | 32650 | 32700 | 32650 | 4 |
| 493 | 20230830 | 123400 | 6241051450 | 32700 | 32600 | 32700 | 32600 | 132 |
| 494 | 20230830 | 123300 | 6236748050 | 32700 | 32650 | 32700 | 32600 | 406 |
| 495 | 20230830 | 123200 | 6223477300 | 32600 | 32650 | 32650 | 32600 | 28 |
| 496 | 20230830 | 123100 | 6222564450 | 32700 | 32650 | 32700 | 32600 | 30 |
| 497 | 20230830 | 123000 | 6221586250 | 32650 | 32650 | 32650 | 32650 | 355 |
| 498 | 20230830 | 122900 | 6209995500 | 32600 | 32650 | 32650 | 32600 | 111 |
| 499 | 20230830 | 122800 | 6206371900 | 32650 | 32700 | 32700 | 32650 | 8 |
| 500 | 20230830 | 122700 | 6206110650 | 32650 | 32700 | 32700 | 32650 | 299 |
| 501 | 20230830 | 122600 | 6196348150 | 32700 | 32650 | 32700 | 32650 | 51 |
| 502 | 20230830 | 122500 | 6194682950 | 32700 | 32700 | 32700 | 32700 | 2 |
| 503 | 20230830 | 122400 | 6194617550 | 32650 | 32700 | 32700 | 32650 | 170 |
| 504 | 20230830 | 122300 | 6189064700 | 32650 | 32650 | 32650 | 32650 | 14 |
| 505 | 20230830 | 122200 | 6188607600 | 32650 | 32650 | 32650 | 32650 | 519 |
| 506 | 20230830 | 122100 | 6171662250 | 32650 | 32700 | 32700 | 32650 | 425 |
| 507 | 20230830 | 122000 | 6157781100 | 32700 | 32750 | 32750 | 32700 | 642 |
| 508 | 20230830 | 121900 | 6136756000 | 32750 | 32700 | 32750 | 32700 | 60 |
| 509 | 20230830 | 121800 | 6134792500 | 32750 | 32700 | 32750 | 32700 | 94 |
| 510 | 20230830 | 121700 | 6131716500 | 32700 | 32750 | 32750 | 32700 | 31 |
| 511 | 20230830 | 121600 | 6130702000 | 32750 | 32700 | 32750 | 32700 | 399 |
| 512 | 20230830 | 121500 | 6117651600 | 32700 | 32700 | 32700 | 32700 | 483 |
| 513 | 20230830 | 121400 | 6101857500 | 32700 | 32750 | 32750 | 32700 | 125 |
| 514 | 20230830 | 121300 | 6097769950 | 32750 | 32650 | 32750 | 32650 | 639 |
| 515 | 20230830 | 121200 | 6076885100 | 32650 | 32700 | 32700 | 32650 | 37 |
| 516 | 20230830 | 121100 | 6075676000 | 32700 | 32650 | 32700 | 32650 | 28 |
| 517 | 20230830 | 121000 | 6074761750 | 32600 | 32600 | 32600 | 32600 | 0 |
| 518 | 20230830 | 120900 | 6074761750 | 32600 | 32600 | 32650 | 32600 | 454 |
| 519 | 20230830 | 120800 | 6059943650 | 32600 | 32600 | 32600 | 32600 | 3 |
| 520 | 20230830 | 120700 | 6059845850 | 32600 | 32650 | 32650 | 32600 | 130 |
| 521 | 20230830 | 120600 | 6055605350 | 32600 | 32650 | 32650 | 32600 | 103 |
| 522 | 20230830 | 120500 | 6052245900 | 32650 | 32650 | 32650 | 32650 | 35 |
| 523 | 20230830 | 120400 | 6051103150 | 32650 | 32600 | 32650 | 32600 | 119 |
| 524 | 20230830 | 120300 | 6047223700 | 32600 | 32600 | 32600 | 32600 | 189 |
| 525 | 20230830 | 120200 | 6041062300 | 32600 | 32600 | 32600 | 32600 | 6 |
| 526 | 20230830 | 120100 | 6040866700 | 32600 | 32600 | 32600 | 32600 | 5 |
| 527 | 20230830 | 120000 | 6040703700 | 32650 | 32600 | 32650 | 32600 | 13 |
| 528 | 20230830 | 115900 | 6040279650 | 32600 | 32600 | 32600 | 32600 | 5 |
| 529 | 20230830 | 115800 | 6040116650 | 32600 | 32600 | 32600 | 32600 | 17 |
| 530 | 20230830 | 115700 | 6039562450 | 32600 | 32600 | 32600 | 32600 | 72 |
| 531 | 20230830 | 115600 | 6037215250 | 32600 | 32600 | 32600 | 32600 | 0 |
| 532 | 20230830 | 115500 | 6037215250 | 32600 | 32500 | 32600 | 32500 | 2 |
| 533 | 20230830 | 115400 | 6037150150 | 32650 | 32500 | 32650 | 32500 | 86 |
| 534 | 20230830 | 115300 | 6034354400 | 32500 | 32550 | 32550 | 32500 | 216 |
| 535 | 20230830 | 115200 | 6027328350 | 32600 | 32600 | 32650 | 32500 | 428 |
| 536 | 20230830 | 115100 | 6013396650 | 32600 | 32600 | 32600 | 32600 | 11 |
| 537 | 20230830 | 115000 | 6013038050 | 32650 | 32650 | 32700 | 32650 | 126 |
| 538 | 20230830 | 114900 | 6008924100 | 32650 | 32700 | 32700 | 32650 | 103 |
| 539 | 20230830 | 114800 | 6005556050 | 32700 | 32700 | 32700 | 32650 | 46 |
| 540 | 20230830 | 114700 | 6004052000 | 32700 | 32650 | 32700 | 32650 | 322 |
| 541 | 20230830 | 114600 | 5993522900 | 32650 | 32650 | 32650 | 32650 | 5 |
| 542 | 20230830 | 114500 | 5993359650 | 32650 | 32650 | 32700 | 32650 | 25 |
| 543 | 20230830 | 114400 | 5992542900 | 32700 | 32650 | 32750 | 32650 | 336 |
| 544 | 20230830 | 114300 | 5981554850 | 32650 | 32650 | 32700 | 32650 | 18 |
| 545 | 20230830 | 114200 | 5980966900 | 32650 | 32700 | 32700 | 32650 | 129 |
| 546 | 20230830 | 114100 | 5976755000 | 32650 | 32700 | 32700 | 32650 | 200 |
| 547 | 20230830 | 114000 | 5970215750 | 32700 | 32700 | 32700 | 32700 | 450 |
| 548 | 20230830 | 113900 | 5955500750 | 32700 | 32650 | 32700 | 32650 | 62 |
| 549 | 20230830 | 113800 | 5953474950 | 32650 | 32650 | 32700 | 32650 | 282 |
| 550 | 20230830 | 113700 | 5944267500 | 32650 | 32650 | 32650 | 32650 | 27 |
| 551 | 20230830 | 113600 | 5943385950 | 32650 | 32650 | 32650 | 32500 | 52 |
| 552 | 20230830 | 113500 | 5941690250 | 32650 | 32550 | 32750 | 32550 | 1807 |
| 553 | 20230830 | 113400 | 5882664300 | 32550 | 32550 | 32550 | 32550 | 58 |
| 554 | 20230830 | 113300 | 5880776400 | 32550 | 32550 | 32550 | 32550 | 225 |
| 555 | 20230830 | 113200 | 5873452650 | 32500 | 32500 | 32500 | 32500 | 2 |
| 556 | 20230830 | 113100 | 5873387650 | 32550 | 32450 | 32550 | 32450 | 55 |
| 557 | 20230830 | 113000 | 5871601400 | 32500 | 32500 | 32500 | 32450 | 547 |
| 558 | 20230830 | 112900 | 5853827950 | 32450 | 32400 | 32450 | 32400 | 25 |
| 559 | 20230830 | 112800 | 5853017000 | 32400 | 32400 | 32450 | 32400 | 172 |
| 560 | 20230830 | 112700 | 5847444150 | 32400 | 32450 | 32450 | 32400 | 305 |
| 561 | 20230830 | 112600 | 5837547350 | 32450 | 32450 | 32450 | 32450 | 59 |
| 562 | 20230830 | 112500 | 5835632800 | 32450 | 32450 | 32450 | 32450 | 111 |
| 563 | 20230830 | 112400 | 5832030850 | 32500 | 32500 | 32500 | 32500 | 215 |
| 564 | 20230830 | 112300 | 5825043350 | 32500 | 32500 | 32500 | 32500 | 149 |
| 565 | 20230830 | 112200 | 5820200850 | 32450 | 32500 | 32500 | 32450 | 80 |
| 566 | 20230830 | 112100 | 5817604600 | 32550 | 32450 | 32550 | 32450 | 163 |
| 567 | 20230830 | 112000 | 5812307450 | 32450 | 32450 | 32450 | 32450 | 36 |
| 568 | 20230830 | 111900 | 5811139250 | 32450 | 32550 | 32550 | 32450 | 37 |
| 569 | 20230830 | 111800 | 5809936900 | 32600 | 32600 | 32600 | 32600 | 57 |
| 570 | 20230830 | 111700 | 5808078700 | 32600 | 32600 | 32650 | 32600 | 81 |
| 571 | 20230830 | 111600 | 5805438000 | 32600 | 32600 | 32600 | 32550 | 207 |
| 572 | 20230830 | 111500 | 5798696550 | 32550 | 32500 | 32550 | 32500 | 59 |
| 573 | 20230830 | 111400 | 5796776350 | 32500 | 32500 | 32600 | 32500 | 245 |
| 574 | 20230830 | 111300 | 5788813750 | 32500 | 32550 | 32600 | 32500 | 93 |
| 575 | 20230830 | 111200 | 5785786250 | 32550 | 32550 | 32550 | 32550 | 266 |
| 576 | 20230830 | 111100 | 5777127950 | 32600 | 32650 | 32650 | 32600 | 382 |
| 577 | 20230830 | 111000 | 5764671550 | 32650 | 32600 | 32650 | 32550 | 783 |
| 578 | 20230830 | 110900 | 5739135050 | 32600 | 32600 | 32600 | 32600 | 303 |
| 579 | 20230830 | 110800 | 5729257250 | 32600 | 32550 | 32600 | 32550 | 171 |
| 580 | 20230830 | 110700 | 5723691150 | 32600 | 32550 | 32600 | 32550 | 190 |
| 581 | 20230830 | 110600 | 5717497250 | 32550 | 32450 | 32550 | 32450 | 356 |
| 582 | 20230830 | 110500 | 5705922300 | 32450 | 32450 | 32450 | 32450 | 110 |
| 583 | 20230830 | 110400 | 5702352800 | 32450 | 32450 | 32450 | 32450 | 200 |
| 584 | 20230830 | 110300 | 5695862800 | 32450 | 32450 | 32450 | 32450 | 79 |
| 585 | 20230830 | 110200 | 5693299250 | 32450 | 32350 | 32450 | 32350 | 228 |
| 586 | 20230830 | 110100 | 5685922250 | 32350 | 32350 | 32350 | 32350 | 68 |
| 587 | 20230830 | 110000 | 5683722450 | 32500 | 32400 | 32500 | 32400 | 16 |
| 588 | 20230830 | 105900 | 5683202950 | 32350 | 32350 | 32350 | 32350 | 15 |
| 589 | 20230830 | 105800 | 5682717700 | 32300 | 32500 | 32500 | 32300 | 368 |
| 590 | 20230830 | 105700 | 5670804100 | 32550 | 32550 | 32550 | 32550 | 2 |
| 591 | 20230830 | 105600 | 5670739000 | 32550 | 32400 | 32550 | 32400 | 162 |
| 592 | 20230830 | 105500 | 5665490050 | 32400 | 32550 | 32550 | 32400 | 13 |
| 593 | 20230830 | 105400 | 5665067950 | 32550 | 32400 | 32550 | 32400 | 242 |
| 594 | 20230830 | 105300 | 5657219150 | 32400 | 32400 | 32400 | 32350 | 114 |
| 595 | 20230830 | 105200 | 5653529050 | 32400 | 32400 | 32400 | 32400 | 0 |
| 596 | 20230830 | 105100 | 5653529050 | 32400 | 32400 | 32400 | 32350 | 103 |
| 597 | 20230830 | 105000 | 5650196850 | 32350 | 32400 | 32400 | 32350 | 160 |
| 598 | 20230830 | 104900 | 5645020200 | 32350 | 32300 | 32350 | 32300 | 92 |
| 599 | 20230830 | 104800 | 5642048550 | 32300 | 32400 | 32400 | 32300 | 439 |
| 600 | 20230830 | 104700 | 5627863050 | 32400 | 32400 | 32400 | 32300 | 619 |
| 601 | 20230830 | 104600 | 5607838700 | 32300 | 32400 | 32400 | 32300 | 1578 |
| 602 | 20230830 | 104500 | 5556835200 | 32400 | 32350 | 32400 | 32350 | 26 |
| 603 | 20230830 | 104400 | 5555993050 | 32400 | 32400 | 32400 | 32350 | 19 |
| 604 | 20230830 | 104300 | 5555378100 | 32400 | 32350 | 32400 | 32350 | 333 |
| 605 | 20230830 | 104200 | 5544603750 | 32400 | 32400 | 32400 | 32350 | 383 |
| 606 | 20230830 | 104100 | 5532213000 | 32400 | 32400 | 32400 | 32400 | 86 |
| 607 | 20230830 | 104000 | 5529426600 | 32350 | 32350 | 32400 | 32350 | 341 |
| 608 | 20230830 | 103900 | 5518391450 | 32350 | 32400 | 32400 | 32350 | 194 |
| 609 | 20230830 | 103800 | 5512105900 | 32350 | 32600 | 32600 | 32350 | 6076 |
| 610 | 20230830 | 103700 | 5315229850 | 32600 | 32450 | 32600 | 32300 | 1119 |
| 611 | 20230830 | 103600 | 5278800200 | 32450 | 32400 | 32500 | 32400 | 156 |
| 612 | 20230830 | 103500 | 5273738850 | 32300 | 32350 | 32350 | 32300 | 30 |
| 613 | 20230830 | 103400 | 5272769350 | 32400 | 32300 | 32450 | 32300 | 371 |
| 614 | 20230830 | 103300 | 5260754600 | 32300 | 32400 | 32400 | 32300 | 184 |
| 615 | 20230830 | 103200 | 5254797150 | 32400 | 32350 | 32400 | 32350 | 85 |
| 616 | 20230830 | 103100 | 5252046600 | 32350 | 32400 | 32500 | 32300 | 680 |
| 617 | 20230830 | 103000 | 5230041800 | 32400 | 32600 | 32600 | 32400 | 1573 |
| 618 | 20230830 | 102900 | 5178929100 | 32600 | 32650 | 32700 | 32550 | 447 |
| 619 | 20230830 | 102800 | 5164351600 | 32650 | 32700 | 32700 | 32550 | 343 |
| 620 | 20230830 | 102700 | 5153151500 | 32750 | 32950 | 32950 | 32400 | 1138 |
| 621 | 20230830 | 102600 | 5116012800 | 32950 | 32550 | 33000 | 32450 | 5939 |
| 622 | 20230830 | 102500 | 4921271300 | 32550 | 32300 | 32550 | 32300 | 1819 |
| 623 | 20230830 | 102400 | 4862185300 | 32300 | 32300 | 32300 | 32300 | 0 |
| 624 | 20230830 | 102300 | 4862185300 | 32300 | 32300 | 32300 | 32300 | 60 |
| 625 | 20230830 | 102200 | 4860247300 | 32300 | 32350 | 32350 | 32300 | 77 |
| 626 | 20230830 | 102100 | 4857759650 | 32300 | 32250 | 32350 | 32250 | 88 |
| 627 | 20230830 | 102000 | 4854917550 | 32200 | 32200 | 32200 | 32200 | 213 |
| 628 | 20230830 | 101900 | 4848058950 | 32200 | 32350 | 32350 | 32200 | 225 |
| 629 | 20230830 | 101800 | 4840804150 | 32350 | 32250 | 32350 | 32200 | 527 |
| 630 | 20230830 | 101700 | 4823797800 | 32200 | 32200 | 32200 | 32200 | 325 |
| 631 | 20230830 | 101600 | 4813332800 | 32200 | 32250 | 32250 | 32200 | 80 |
| 632 | 20230830 | 101500 | 4810753850 | 32250 | 32250 | 32250 | 32250 | 178 |
| 633 | 20230830 | 101400 | 4805013350 | 32250 | 32250 | 32250 | 32250 | 16 |
| 634 | 20230830 | 101300 | 4804497350 | 32250 | 32250 | 32250 | 32200 | 224 |
| 635 | 20230830 | 101200 | 4797279650 | 32300 | 32300 | 32350 | 32200 | 691 |
| 636 | 20230830 | 101100 | 4774999650 | 32300 | 32300 | 32300 | 32300 | 36 |
| 637 | 20230830 | 101000 | 4773836850 | 32300 | 32200 | 32300 | 32200 | 574 |
| 638 | 20230830 | 100900 | 4755339300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 639 | 20230830 | 100800 | 4755339300 | 32250 | 32200 | 32250 | 32200 | 76 |
| 640 | 20230830 | 100700 | 4752890100 | 32200 | 32150 | 32200 | 32150 | 159 |
| 641 | 20230830 | 100600 | 4747773200 | 32150 | 32200 | 32250 | 32150 | 1318 |
| 642 | 20230830 | 100500 | 4705367300 | 32200 | 32200 | 32200 | 32150 | 424 |
| 643 | 20230830 | 100400 | 4691714550 | 32200 | 32150 | 32200 | 32150 | 344 |
| 644 | 20230830 | 100300 | 4680650100 | 32150 | 32250 | 32250 | 32150 | 630 |
| 645 | 20230830 | 100200 | 4660372750 | 32150 | 32250 | 32250 | 32150 | 2301 |
| 646 | 20230830 | 100100 | 4586241800 | 32250 | 32350 | 32350 | 32250 | 1609 |
| 647 | 20230830 | 100000 | 4534259450 | 32400 | 32400 | 32450 | 32400 | 752 |
| 648 | 20230830 | 095900 | 4509894600 | 32400 | 32400 | 32400 | 32400 | 169 |
| 649 | 20230830 | 095800 | 4504419000 | 32400 | 32350 | 32400 | 32350 | 112 |
| 650 | 20230830 | 095700 | 4500795750 | 32350 | 32500 | 32500 | 32350 | 2281 |
| 651 | 20230830 | 095600 | 4426856800 | 32500 | 32450 | 32500 | 32450 | 133 |
| 652 | 20230830 | 095500 | 4422540850 | 32450 | 32450 | 32450 | 32450 | 314 |
| 653 | 20230830 | 095400 | 4412351550 | 32450 | 32500 | 32550 | 32450 | 341 |
| 654 | 20230830 | 095300 | 4401270750 | 32550 | 32500 | 32550 | 32500 | 235 |
| 655 | 20230830 | 095200 | 4393626500 | 32500 | 32500 | 32500 | 32450 | 428 |
| 656 | 20230830 | 095100 | 4379717500 | 32450 | 32500 | 32500 | 32450 | 145 |
| 657 | 20230830 | 095000 | 4375010000 | 32450 | 32450 | 32450 | 32450 | 153 |
| 658 | 20230830 | 094900 | 4370045150 | 32450 | 32400 | 32450 | 32400 | 628 |
| 659 | 20230830 | 094800 | 4349689250 | 32400 | 32500 | 32500 | 32400 | 1751 |
| 660 | 20230830 | 094700 | 4292832050 | 32500 | 32600 | 32600 | 32500 | 463 |
| 661 | 20230830 | 094600 | 4277759150 | 32600 | 32600 | 32600 | 32600 | 754 |
| 662 | 20230830 | 094500 | 4253178750 | 32600 | 32550 | 32650 | 32550 | 153 |
| 663 | 20230830 | 094400 | 4248186500 | 32600 | 32550 | 32600 | 32550 | 509 |
| 664 | 20230830 | 094300 | 4231598350 | 32450 | 32500 | 32600 | 32450 | 1359 |
| 665 | 20230830 | 094200 | 4187431050 | 32500 | 32400 | 32500 | 32400 | 492 |
| 666 | 20230830 | 094100 | 4171469700 | 32350 | 32400 | 32400 | 32250 | 2275 |
| 667 | 20230830 | 094000 | 4097933000 | 32400 | 32400 | 32450 | 32400 | 1337 |
| 668 | 20230830 | 093900 | 4054613200 | 32450 | 32500 | 32500 | 32450 | 1527 |
| 669 | 20230830 | 093800 | 4005055100 | 32500 | 32450 | 32500 | 32450 | 474 |
| 670 | 20230830 | 093700 | 3989667600 | 32500 | 32500 | 32550 | 32450 | 1213 |
| 671 | 20230830 | 093600 | 3950251750 | 32500 | 32550 | 32550 | 32500 | 1290 |
| 672 | 20230830 | 093500 | 3908295600 | 32550 | 32500 | 32550 | 32500 | 221 |
| 673 | 20230830 | 093400 | 3901106650 | 32500 | 32500 | 32550 | 32500 | 123 |
| 674 | 20230830 | 093300 | 3897106850 | 32500 | 32500 | 32550 | 32500 | 269 |
| 675 | 20230830 | 093200 | 3888364250 | 32550 | 32550 | 32600 | 32550 | 525 |
| 676 | 20230830 | 093100 | 3871275450 | 32600 | 32550 | 32600 | 32550 | 49 |
| 677 | 20230830 | 093000 | 3869680100 | 32550 | 32600 | 32600 | 32550 | 616 |
| 678 | 20230830 | 092900 | 3849606700 | 32550 | 32650 | 32650 | 32550 | 876 |
| 679 | 20230830 | 092800 | 3821052550 | 32600 | 32700 | 32700 | 32550 | 2102 |
| 680 | 20230830 | 092700 | 3752487000 | 32700 | 32850 | 32850 | 32700 | 2013 |
| 681 | 20230830 | 092600 | 3686606100 | 32750 | 32800 | 32850 | 32750 | 2160 |
| 682 | 20230830 | 092500 | 3615741300 | 32800 | 32800 | 32850 | 32800 | 655 |
| 683 | 20230830 | 092400 | 3594256950 | 32800 | 32800 | 32800 | 32800 | 642 |
| 684 | 20230830 | 092300 | 3573199350 | 32800 | 32850 | 32850 | 32800 | 651 |
| 685 | 20230830 | 092200 | 3551833000 | 32850 | 32800 | 32900 | 32800 | 2004 |
| 686 | 20230830 | 092100 | 3485965400 | 32800 | 32850 | 32850 | 32750 | 1367 |
| 687 | 20230830 | 092000 | 3441149850 | 32850 | 32950 | 32950 | 32800 | 1883 |
| 688 | 20230830 | 091900 | 3379181800 | 32950 | 32950 | 33000 | 32900 | 1382 |
| 689 | 20230830 | 091800 | 3333650650 | 33000 | 32800 | 33000 | 32650 | 6349 |
| 690 | 20230830 | 091700 | 3124802600 | 32850 | 32800 | 32900 | 32750 | 2727 |
| 691 | 20230830 | 091600 | 3035245350 | 32800 | 32600 | 32800 | 32550 | 1721 |
| 692 | 20230830 | 091500 | 2978955000 | 32550 | 32600 | 32700 | 32500 | 2532 |
| 693 | 20230830 | 091400 | 2896481050 | 32600 | 32650 | 32800 | 32600 | 2415 |
| 694 | 20230830 | 091300 | 2817580100 | 32600 | 32450 | 32650 | 32450 | 3197 |
| 695 | 20230830 | 091200 | 2713641400 | 32500 | 32400 | 32500 | 32400 | 1495 |
| 696 | 20230830 | 091100 | 2665136450 | 32400 | 32500 | 32500 | 32350 | 5357 |
| 697 | 20230830 | 091000 | 2491561050 | 32550 | 32350 | 32750 | 32300 | 4976 |
| 698 | 20230830 | 090900 | 2329981250 | 32350 | 32500 | 32550 | 32300 | 4837 |
| 699 | 20230830 | 090800 | 2173154750 | 32500 | 32800 | 32850 | 32400 | 5856 |
| 700 | 20230830 | 090700 | 1982110400 | 32800 | 33000 | 33050 | 32700 | 5553 |
| 701 | 20230830 | 090600 | 1799555100 | 33000 | 32950 | 33100 | 32600 | 9009 |
| 702 | 20230830 | 090500 | 1502900500 | 32900 | 32900 | 33500 | 32750 | 15877 |
| 703 | 20230830 | 090400 | 977882150 | 32900 | 32050 | 32950 | 31950 | 11179 |
| 704 | 20230830 | 090300 | 614462200 | 31900 | 32000 | 32050 | 31850 | 1462 |
| 705 | 20230830 | 090200 | 567730700 | 32000 | 32000 | 32100 | 31900 | 4171 |
| 706 | 20230830 | 090100 | 434277800 | 32050 | 32400 | 32450 | 32000 | 5226 |
| 707 | 20230830 | 090000 | 265850500 | 32400 | 32400 | 32500 | 32150 | 8206 |