43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 211700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 3 | 20241010 | 211600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20241010 | 211500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20241010 | 211400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20241010 | 211300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20241010 | 211200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20241010 | 211100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20241010 | 211000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20241010 | 210900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20241010 | 210800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20241010 | 210700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20241010 | 210600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20241010 | 210500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20241010 | 210400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20241010 | 210300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20241010 | 210200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20241010 | 210100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20241010 | 210000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20241010 | 205900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20241010 | 205800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20241010 | 205700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20241010 | 205600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20241010 | 205500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20241010 | 205400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20241010 | 205300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20241010 | 205200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20241010 | 205100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20241010 | 205000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20241010 | 204900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20241010 | 204800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20241010 | 204700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 33 | 20241010 | 204600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20241010 | 204500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20241010 | 204400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20241010 | 204300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20241010 | 204200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20241010 | 204100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20241010 | 204000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20241010 | 203900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20241010 | 203800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20241010 | 203700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20241010 | 203600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20241010 | 203500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20241010 | 203400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20241010 | 203300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20241010 | 203200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20241010 | 203100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20241010 | 203000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20241010 | 202900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20241010 | 202800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20241010 | 202700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20241010 | 202600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20241010 | 202500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20241010 | 202400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20241010 | 202300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20241010 | 202200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20241010 | 202100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20241010 | 202000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20241010 | 201900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20241010 | 201800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20241010 | 201700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 63 | 20241010 | 201600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20241010 | 201500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20241010 | 201400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20241010 | 201300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20241010 | 201200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20241010 | 201100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20241010 | 201000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20241010 | 200900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20241010 | 200800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20241010 | 200700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20241010 | 200600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20241010 | 200500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20241010 | 200400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20241010 | 200300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20241010 | 200200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20241010 | 200100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20241010 | 200000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20241010 | 195900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20241010 | 195800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20241010 | 195700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20241010 | 195600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20241010 | 195500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20241010 | 195400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20241010 | 195300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20241010 | 195200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20241010 | 195100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20241010 | 195000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20241010 | 194900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20241010 | 194800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20241010 | 194700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 93 | 20241010 | 194600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20241010 | 194500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20241010 | 194400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20241010 | 194300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20241010 | 194200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20241010 | 194100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20241010 | 194000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20241010 | 193900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20241010 | 193800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20241010 | 193700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20241010 | 193600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20241010 | 193500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20241010 | 193400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20241010 | 193300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20241010 | 193200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20241010 | 193100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20241010 | 193000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20241010 | 192900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20241010 | 192800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20241010 | 192700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20241010 | 192600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20241010 | 192500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20241010 | 192400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20241010 | 192300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20241010 | 192200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20241010 | 192100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20241010 | 192000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20241010 | 191900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20241010 | 191800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20241010 | 191700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 123 | 20241010 | 191600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20241010 | 191500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20241010 | 191400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20241010 | 191300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20241010 | 191200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20241010 | 191100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20241010 | 191000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20241010 | 190900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20241010 | 190800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20241010 | 190700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20241010 | 190600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20241010 | 190500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20241010 | 190400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20241010 | 190300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20241010 | 190200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20241010 | 190100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20241010 | 190000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20241010 | 185900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20241010 | 185800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20241010 | 185700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20241010 | 185600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20241010 | 185500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20241010 | 185400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20241010 | 185300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20241010 | 185200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20241010 | 185100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20241010 | 185000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20241010 | 184900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20241010 | 184800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20241010 | 184700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 153 | 20241010 | 184600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20241010 | 184500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20241010 | 184400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20241010 | 184300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20241010 | 184200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20241010 | 184100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20241010 | 184000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20241010 | 183900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20241010 | 183800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20241010 | 183700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20241010 | 183600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20241010 | 183500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20241010 | 183400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20241010 | 183300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20241010 | 183200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20241010 | 183100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20241010 | 183000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20241010 | 182900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20241010 | 182800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20241010 | 182700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20241010 | 182600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20241010 | 182500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20241010 | 182400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20241010 | 182300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20241010 | 182200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20241010 | 182100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20241010 | 182000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20241010 | 181900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20241010 | 181800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20241010 | 181700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 183 | 20241010 | 181600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20241010 | 181500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20241010 | 181400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20241010 | 181300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20241010 | 181200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20241010 | 181100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20241010 | 181000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20241010 | 180900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20241010 | 180800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20241010 | 180700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20241010 | 180600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20241010 | 180500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20241010 | 180400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20241010 | 180300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20241010 | 180200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20241010 | 180100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20241010 | 180000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20241010 | 175900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20241010 | 175800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20241010 | 175700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20241010 | 175600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20241010 | 175500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20241010 | 175400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20241010 | 175300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20241010 | 175200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20241010 | 175100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20241010 | 175000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20241010 | 174900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20241010 | 174800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20241010 | 174700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 213 | 20241010 | 174600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20241010 | 174500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20241010 | 174400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20241010 | 174300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20241010 | 174200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20241010 | 174100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20241010 | 174000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20241010 | 173900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20241010 | 173800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20241010 | 173700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20241010 | 173600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20241010 | 173500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20241010 | 173400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20241010 | 173300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20241010 | 173200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20241010 | 173100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20241010 | 173000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20241010 | 172900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20241010 | 172800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20241010 | 172700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20241010 | 172600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20241010 | 172500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20241010 | 172400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20241010 | 172300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20241010 | 172200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20241010 | 172100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20241010 | 172000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20241010 | 171900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20241010 | 171800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20241010 | 171700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 243 | 20241010 | 171600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20241010 | 171500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20241010 | 171400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20241010 | 171300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20241010 | 171200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20241010 | 171100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20241010 | 171000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20241010 | 170900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20241010 | 170800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20241010 | 170700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20241010 | 170600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20241010 | 170500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20241010 | 170400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20241010 | 170300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20241010 | 170200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20241010 | 170100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20241010 | 170000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20241010 | 165900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 261 | 20241010 | 165800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 262 | 20241010 | 165700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20241010 | 165600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20241010 | 165500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20241010 | 165400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 266 | 20241010 | 165300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 267 | 20241010 | 165200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 268 | 20241010 | 165100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 269 | 20241010 | 165000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 270 | 20241010 | 164900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 271 | 20241010 | 164800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 272 | 20241010 | 164700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 273 | 20241010 | 164600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 274 | 20241010 | 164500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 275 | 20241010 | 164400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 276 | 20241010 | 164300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 277 | 20241010 | 164200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 278 | 20241010 | 164100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 279 | 20241010 | 164000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 280 | 20241010 | 163900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 281 | 20241010 | 163800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 282 | 20241010 | 163700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 283 | 20241010 | 163600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 284 | 20241010 | 163500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 285 | 20241010 | 163400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 286 | 20241010 | 163300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 287 | 20241010 | 163200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 288 | 20241010 | 163100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 289 | 20241010 | 163000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 290 | 20241010 | 162900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 291 | 20241010 | 162800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 292 | 20241010 | 162700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 293 | 20241010 | 162600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 294 | 20241010 | 162500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 295 | 20241010 | 162400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 296 | 20241010 | 162300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 297 | 20241010 | 162200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 298 | 20241010 | 162100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 299 | 20241010 | 162000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 300 | 20241010 | 161900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 301 | 20241010 | 161800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 302 | 20241010 | 161700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 303 | 20241010 | 161600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 304 | 20241010 | 161500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 305 | 20241010 | 161400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 306 | 20241010 | 161300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 307 | 20241010 | 161200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 308 | 20241010 | 161100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 309 | 20241010 | 161000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 310 | 20241010 | 160900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 311 | 20241010 | 160800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 312 | 20241010 | 160700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 313 | 20241010 | 160600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 314 | 20241010 | 160500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 315 | 20241010 | 160400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 316 | 20241010 | 160300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 317 | 20241010 | 160200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 318 | 20241010 | 160100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 319 | 20241010 | 160000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 320 | 20241010 | 155900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 321 | 20241010 | 155800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 322 | 20241010 | 155700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 323 | 20241010 | 155600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 324 | 20241010 | 155500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 325 | 20241010 | 155400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 326 | 20241010 | 155300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 327 | 20241010 | 155200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 328 | 20241010 | 155100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 329 | 20241010 | 155000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 330 | 20241010 | 154900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 331 | 20241010 | 154800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 332 | 20241010 | 154700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 333 | 20241010 | 154600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 334 | 20241010 | 154500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 335 | 20241010 | 154400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 336 | 20241010 | 154300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 337 | 20241010 | 154200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 338 | 20241010 | 154100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 339 | 20241010 | 154000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 340 | 20241010 | 153900 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 341 | 20241010 | 153800 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 342 | 20241010 | 153700 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 343 | 20241010 | 153600 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 344 | 20241010 | 153500 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 345 | 20241010 | 153400 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 346 | 20241010 | 153300 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 347 | 20241010 | 153200 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 348 | 20241010 | 153100 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 0 |
| 349 | 20241010 | 153000 | 49826610900 | 109400 | 109400 | 109400 | 109400 | 37276 |
| 350 | 20241010 | 152900 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 351 | 20241010 | 152800 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 352 | 20241010 | 152700 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 353 | 20241010 | 152600 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 354 | 20241010 | 152500 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 355 | 20241010 | 152400 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 356 | 20241010 | 152300 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 357 | 20241010 | 152200 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 358 | 20241010 | 152100 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 359 | 20241010 | 152000 | 45748616500 | 109400 | 109400 | 109400 | 109400 | 0 |
| 360 | 20241010 | 151900 | 45748616500 | 109400 | 109400 | 109500 | 109300 | 568 |
| 361 | 20241010 | 151800 | 45686505700 | 109400 | 109400 | 109400 | 109200 | 1341 |
| 362 | 20241010 | 151700 | 45539881900 | 109400 | 109400 | 109400 | 109200 | 622 |
| 363 | 20241010 | 151600 | 45471889500 | 109300 | 109500 | 109500 | 109300 | 1338 |
| 364 | 20241010 | 151500 | 45325521500 | 109500 | 109400 | 109600 | 109400 | 2447 |
| 365 | 20241010 | 151400 | 45057600000 | 109400 | 109400 | 109500 | 109300 | 1819 |
| 366 | 20241010 | 151300 | 44858609500 | 109400 | 109500 | 109500 | 109300 | 508 |
| 367 | 20241010 | 151200 | 44803037600 | 109500 | 109400 | 109500 | 109400 | 502 |
| 368 | 20241010 | 151100 | 44748100000 | 109400 | 109500 | 109600 | 109400 | 959 |
| 369 | 20241010 | 151000 | 44643091000 | 109600 | 109400 | 109600 | 109300 | 1354 |
| 370 | 20241010 | 150900 | 44494835100 | 109400 | 109300 | 109400 | 109300 | 331 |
| 371 | 20241010 | 150800 | 44458642600 | 109300 | 109300 | 109400 | 109200 | 324 |
| 372 | 20241010 | 150700 | 44423230100 | 109200 | 109400 | 109400 | 109100 | 880 |
| 373 | 20241010 | 150600 | 44327094800 | 109400 | 109500 | 109500 | 109300 | 409 |
| 374 | 20241010 | 150500 | 44282329800 | 109500 | 109500 | 109600 | 109400 | 332 |
| 375 | 20241010 | 150400 | 44245990500 | 109500 | 109500 | 109700 | 109300 | 707 |
| 376 | 20241010 | 150300 | 44168551100 | 109500 | 109700 | 109700 | 109300 | 2006 |
| 377 | 20241010 | 150200 | 43948884800 | 109600 | 109600 | 109600 | 109500 | 1283 |
| 378 | 20241010 | 150100 | 43808280900 | 109600 | 109600 | 109700 | 109500 | 574 |
| 379 | 20241010 | 150000 | 43745366500 | 109600 | 109500 | 109600 | 109500 | 694 |
| 380 | 20241010 | 145900 | 43669316500 | 109500 | 109400 | 109600 | 109400 | 1226 |
| 381 | 20241010 | 145800 | 43535076100 | 109500 | 109400 | 109500 | 109300 | 505 |
| 382 | 20241010 | 145700 | 43479837700 | 109400 | 109300 | 109400 | 109200 | 581 |
| 383 | 20241010 | 145600 | 43416322100 | 109300 | 109300 | 109400 | 109200 | 1028 |
| 384 | 20241010 | 145500 | 43303981300 | 109300 | 109400 | 109400 | 109100 | 551 |
| 385 | 20241010 | 145400 | 43243778000 | 109400 | 109400 | 109400 | 109200 | 512 |
| 386 | 20241010 | 145300 | 43187797200 | 109400 | 109400 | 109400 | 109300 | 241 |
| 387 | 20241010 | 145200 | 43161440700 | 109400 | 109200 | 109400 | 109100 | 1069 |
| 388 | 20241010 | 145100 | 43044710600 | 109200 | 109400 | 109400 | 109100 | 904 |
| 389 | 20241010 | 145000 | 42945951600 | 109400 | 109400 | 109400 | 109300 | 405 |
| 390 | 20241010 | 144900 | 42901658500 | 109400 | 109200 | 109500 | 109200 | 2080 |
| 391 | 20241010 | 144800 | 42674274200 | 109100 | 109100 | 109200 | 109000 | 297 |
| 392 | 20241010 | 144700 | 42641855700 | 109000 | 109000 | 109200 | 109000 | 264 |
| 393 | 20241010 | 144600 | 42613066000 | 109000 | 109000 | 109100 | 108900 | 331 |
| 394 | 20241010 | 144500 | 42576974700 | 109000 | 109000 | 109000 | 108900 | 283 |
| 395 | 20241010 | 144400 | 42546136400 | 109000 | 109100 | 109100 | 108900 | 491 |
| 396 | 20241010 | 144300 | 42492623900 | 109100 | 109100 | 109100 | 108900 | 447 |
| 397 | 20241010 | 144200 | 42443891400 | 109000 | 109200 | 109300 | 109000 | 1067 |
| 398 | 20241010 | 144100 | 42327463900 | 109200 | 109200 | 109300 | 109100 | 329 |
| 399 | 20241010 | 144000 | 42291539600 | 109300 | 109300 | 109300 | 108900 | 1237 |
| 400 | 20241010 | 143900 | 42156651400 | 109300 | 109200 | 109300 | 109200 | 450 |
| 401 | 20241010 | 143800 | 42107487000 | 109300 | 109100 | 109300 | 109100 | 503 |
| 402 | 20241010 | 143700 | 42052586800 | 109000 | 109000 | 109200 | 109000 | 456 |
| 403 | 20241010 | 143600 | 42002828000 | 109100 | 109000 | 109200 | 108900 | 974 |
| 404 | 20241010 | 143500 | 41896580900 | 109000 | 109000 | 109100 | 109000 | 379 |
| 405 | 20241010 | 143400 | 41855259000 | 109100 | 109100 | 109200 | 109000 | 406 |
| 406 | 20241010 | 143300 | 41810976600 | 109200 | 109200 | 109200 | 109100 | 262 |
| 407 | 20241010 | 143200 | 41782379700 | 109200 | 109100 | 109200 | 109000 | 356 |
| 408 | 20241010 | 143100 | 41743544500 | 109100 | 109100 | 109100 | 109000 | 234 |
| 409 | 20241010 | 143000 | 41718031500 | 109100 | 109000 | 109100 | 108800 | 458 |
| 410 | 20241010 | 142900 | 41668121800 | 108800 | 109000 | 109100 | 108800 | 410 |
| 411 | 20241010 | 142800 | 41623412100 | 109100 | 109100 | 109100 | 109000 | 371 |
| 412 | 20241010 | 142700 | 41582962700 | 109100 | 109100 | 109100 | 108800 | 905 |
| 413 | 20241010 | 142600 | 41484298100 | 109100 | 108800 | 109100 | 108800 | 897 |
| 414 | 20241010 | 142500 | 41386580700 | 108800 | 109000 | 109000 | 108700 | 689 |
| 415 | 20241010 | 142400 | 41311578900 | 109000 | 108900 | 109100 | 108800 | 276 |
| 416 | 20241010 | 142300 | 41281506400 | 109100 | 109000 | 109100 | 108800 | 882 |
| 417 | 20241010 | 142200 | 41185493400 | 109000 | 109000 | 109400 | 108800 | 1331 |
| 418 | 20241010 | 142100 | 41040309800 | 108800 | 108800 | 109100 | 108700 | 791 |
| 419 | 20241010 | 142000 | 40954169400 | 108700 | 109000 | 109200 | 108700 | 1060 |
| 420 | 20241010 | 141900 | 40838708600 | 109100 | 109100 | 109200 | 109000 | 251 |
| 421 | 20241010 | 141800 | 40811329500 | 109100 | 109200 | 109200 | 109100 | 1012 |
| 422 | 20241010 | 141700 | 40700903100 | 109200 | 109300 | 109400 | 109200 | 264 |
| 423 | 20241010 | 141600 | 40672065500 | 109300 | 109300 | 109400 | 109300 | 132 |
| 424 | 20241010 | 141500 | 40657634800 | 109200 | 109300 | 109400 | 109200 | 768 |
| 425 | 20241010 | 141400 | 40573723100 | 109300 | 109500 | 109600 | 109300 | 711 |
| 426 | 20241010 | 141300 | 40495931100 | 109500 | 109600 | 109600 | 109500 | 368 |
| 427 | 20241010 | 141200 | 40455620300 | 109600 | 109600 | 109700 | 109500 | 221 |
| 428 | 20241010 | 141100 | 40431402700 | 109700 | 109600 | 109700 | 109600 | 411 |
| 429 | 20241010 | 141000 | 40386343300 | 109700 | 109700 | 109700 | 109600 | 207 |
| 430 | 20241010 | 140900 | 40363642200 | 109600 | 109700 | 109700 | 109600 | 424 |
| 431 | 20241010 | 140800 | 40317151000 | 109700 | 109600 | 109900 | 109500 | 1007 |
| 432 | 20241010 | 140700 | 40206683700 | 109500 | 110000 | 110000 | 109400 | 2267 |
| 433 | 20241010 | 140600 | 39957777800 | 109900 | 110000 | 110000 | 109900 | 324 |
| 434 | 20241010 | 140500 | 39922161200 | 110000 | 110000 | 110000 | 109900 | 118 |
| 435 | 20241010 | 140400 | 39909183200 | 110000 | 110200 | 110200 | 109900 | 532 |
| 436 | 20241010 | 140300 | 39850630600 | 110200 | 110000 | 110200 | 109900 | 642 |
| 437 | 20241010 | 140200 | 39779993300 | 110000 | 110100 | 110200 | 109900 | 2669 |
| 438 | 20241010 | 140100 | 39486281900 | 110100 | 109800 | 110100 | 109800 | 2417 |
| 439 | 20241010 | 140000 | 39220429600 | 109800 | 109600 | 109800 | 109500 | 700 |
| 440 | 20241010 | 135900 | 39143670900 | 109600 | 109600 | 109600 | 109500 | 202 |
| 441 | 20241010 | 135800 | 39121536300 | 109600 | 109500 | 109600 | 109500 | 192 |
| 442 | 20241010 | 135700 | 39100505200 | 109600 | 109500 | 109600 | 109500 | 150 |
| 443 | 20241010 | 135600 | 39084069300 | 109500 | 109500 | 109600 | 109500 | 275 |
| 444 | 20241010 | 135500 | 39053947900 | 109600 | 109600 | 109600 | 109500 | 92 |
| 445 | 20241010 | 135400 | 39043865100 | 109500 | 109500 | 109600 | 109500 | 123 |
| 446 | 20241010 | 135300 | 39030393500 | 109500 | 109500 | 109600 | 109400 | 299 |
| 447 | 20241010 | 135200 | 38997657300 | 109500 | 109600 | 109700 | 109500 | 356 |
| 448 | 20241010 | 135100 | 38958636400 | 109600 | 109500 | 109600 | 109500 | 167 |
| 449 | 20241010 | 135000 | 38940336700 | 109600 | 109800 | 109800 | 109500 | 873 |
| 450 | 20241010 | 134900 | 38844648000 | 109800 | 109700 | 109800 | 109600 | 446 |
| 451 | 20241010 | 134800 | 38795709700 | 109700 | 109600 | 109700 | 109500 | 248 |
| 452 | 20241010 | 134700 | 38768521500 | 109500 | 109600 | 109600 | 109500 | 755 |
| 453 | 20241010 | 134600 | 38685820200 | 109700 | 109600 | 109700 | 109500 | 373 |
| 454 | 20241010 | 134500 | 38644935100 | 109600 | 109500 | 109600 | 109500 | 484 |
| 455 | 20241010 | 134400 | 38591917500 | 109400 | 109500 | 109500 | 109400 | 335 |
| 456 | 20241010 | 134300 | 38555243900 | 109500 | 109400 | 109500 | 109400 | 463 |
| 457 | 20241010 | 134200 | 38504583800 | 109400 | 109300 | 109400 | 109200 | 835 |
| 458 | 20241010 | 134100 | 38413311000 | 109400 | 109400 | 109400 | 109300 | 178 |
| 459 | 20241010 | 134000 | 38393845900 | 109400 | 109400 | 109400 | 109300 | 398 |
| 460 | 20241010 | 133900 | 38350306500 | 109400 | 109400 | 109400 | 109300 | 563 |
| 461 | 20241010 | 133800 | 38288716100 | 109400 | 109400 | 109400 | 109300 | 309 |
| 462 | 20241010 | 133700 | 38254920200 | 109400 | 109300 | 109400 | 109300 | 259 |
| 463 | 20241010 | 133600 | 38226601300 | 109300 | 109400 | 109400 | 109200 | 255 |
| 464 | 20241010 | 133500 | 38198729100 | 109400 | 109300 | 109400 | 109200 | 274 |
| 465 | 20241010 | 133400 | 38168793500 | 109300 | 109300 | 109300 | 109100 | 253 |
| 466 | 20241010 | 133300 | 38141163800 | 109300 | 109300 | 109300 | 109200 | 121 |
| 467 | 20241010 | 133200 | 38127943700 | 109200 | 109300 | 109400 | 109200 | 645 |
| 468 | 20241010 | 133100 | 38057442000 | 109300 | 109200 | 109300 | 109100 | 381 |
| 469 | 20241010 | 133000 | 38015845300 | 109200 | 109100 | 109200 | 109100 | 69 |
| 470 | 20241010 | 132900 | 38008313600 | 109200 | 109100 | 109200 | 109000 | 447 |
| 471 | 20241010 | 132800 | 37959561900 | 109000 | 109100 | 109100 | 109000 | 100 |
| 472 | 20241010 | 132700 | 37948657500 | 109100 | 109100 | 109200 | 109100 | 358 |
| 473 | 20241010 | 132600 | 37909597400 | 109100 | 109100 | 109200 | 109000 | 389 |
| 474 | 20241010 | 132500 | 37867162100 | 109100 | 109100 | 109200 | 109100 | 661 |
| 475 | 20241010 | 132400 | 37795042900 | 109000 | 109200 | 109300 | 109000 | 769 |
| 476 | 20241010 | 132300 | 37711072800 | 109200 | 109000 | 109300 | 109000 | 1157 |
| 477 | 20241010 | 132200 | 37584744600 | 109100 | 109100 | 109100 | 109000 | 266 |
| 478 | 20241010 | 132100 | 37555741200 | 109100 | 109100 | 109100 | 109000 | 439 |
| 479 | 20241010 | 132000 | 37507860200 | 109100 | 109100 | 109100 | 109000 | 218 |
| 480 | 20241010 | 131900 | 37484088100 | 109100 | 109200 | 109200 | 109000 | 920 |
| 481 | 20241010 | 131800 | 37383692800 | 109300 | 109400 | 109400 | 109200 | 564 |
| 482 | 20241010 | 131700 | 37322014200 | 109300 | 109300 | 109400 | 109300 | 198 |
| 483 | 20241010 | 131600 | 37300368000 | 109400 | 109200 | 109400 | 109200 | 232 |
| 484 | 20241010 | 131500 | 37275020500 | 109200 | 109300 | 109300 | 109100 | 172 |
| 485 | 20241010 | 131400 | 37256243100 | 109300 | 109200 | 109400 | 109100 | 1469 |
| 486 | 20241010 | 131300 | 37095736500 | 109100 | 109200 | 109300 | 109000 | 2462 |
| 487 | 20241010 | 131200 | 36826765700 | 109100 | 109300 | 109300 | 109000 | 280 |
| 488 | 20241010 | 131100 | 36796218000 | 109200 | 109300 | 109300 | 109200 | 152 |
| 489 | 20241010 | 131000 | 36779614300 | 109300 | 108900 | 109300 | 108700 | 1655 |
| 490 | 20241010 | 130900 | 36599168600 | 108600 | 108800 | 108800 | 108600 | 574 |
| 491 | 20241010 | 130800 | 36536753000 | 108800 | 108600 | 108800 | 108600 | 142 |
| 492 | 20241010 | 130700 | 36521318800 | 108700 | 108600 | 108700 | 108600 | 537 |
| 493 | 20241010 | 130600 | 36462980300 | 108600 | 108800 | 108800 | 108600 | 401 |
| 494 | 20241010 | 130500 | 36419395900 | 108800 | 108700 | 108800 | 108700 | 154 |
| 495 | 20241010 | 130400 | 36402643600 | 108800 | 108800 | 108900 | 108700 | 97 |
| 496 | 20241010 | 130300 | 36392090900 | 108700 | 108800 | 108800 | 108700 | 227 |
| 497 | 20241010 | 130200 | 36367394900 | 108800 | 108800 | 108800 | 108700 | 98 |
| 498 | 20241010 | 130100 | 36356735400 | 108800 | 108900 | 108900 | 108700 | 330 |
| 499 | 20241010 | 130000 | 36320834400 | 108900 | 108700 | 109000 | 108700 | 1367 |
| 500 | 20241010 | 125900 | 36172056900 | 108700 | 108700 | 108700 | 108600 | 134 |
| 501 | 20241010 | 125800 | 36157499200 | 108600 | 108700 | 108700 | 108600 | 219 |
| 502 | 20241010 | 125700 | 36133711400 | 108700 | 108700 | 108700 | 108600 | 150 |
| 503 | 20241010 | 125600 | 36117409500 | 108600 | 108700 | 108700 | 108600 | 343 |
| 504 | 20241010 | 125500 | 36080128700 | 108700 | 108900 | 108900 | 108700 | 340 |
| 505 | 20241010 | 125400 | 36043129200 | 109000 | 109000 | 109000 | 108900 | 153 |
| 506 | 20241010 | 125300 | 36026460300 | 109000 | 109100 | 109100 | 109000 | 294 |
| 507 | 20241010 | 125200 | 35994411100 | 109000 | 109100 | 109100 | 109000 | 237 |
| 508 | 20241010 | 125100 | 35968573000 | 109100 | 109000 | 109100 | 109000 | 101 |
| 509 | 20241010 | 125000 | 35957561200 | 109000 | 108900 | 109000 | 108900 | 299 |
| 510 | 20241010 | 124900 | 35924981200 | 108900 | 109000 | 109000 | 108900 | 238 |
| 511 | 20241010 | 124800 | 35899054900 | 108900 | 108900 | 109000 | 108800 | 168 |
| 512 | 20241010 | 124700 | 35880756100 | 108800 | 109200 | 109200 | 108800 | 1068 |
| 513 | 20241010 | 124600 | 35764403500 | 109200 | 109300 | 109300 | 109100 | 525 |
| 514 | 20241010 | 124500 | 35707070800 | 109200 | 109100 | 109300 | 109100 | 601 |
| 515 | 20241010 | 124400 | 35641442100 | 109200 | 109100 | 109200 | 109000 | 377 |
| 516 | 20241010 | 124300 | 35600297600 | 109100 | 109100 | 109100 | 109000 | 397 |
| 517 | 20241010 | 124200 | 35556995200 | 109100 | 109000 | 109200 | 109000 | 466 |
| 518 | 20241010 | 124100 | 35506169800 | 108900 | 108600 | 109000 | 108600 | 776 |
| 519 | 20241010 | 124000 | 35421672900 | 108700 | 108500 | 108700 | 108500 | 444 |
| 520 | 20241010 | 123900 | 35373436500 | 108500 | 108500 | 108700 | 108500 | 38 |
| 521 | 20241010 | 123800 | 35369308500 | 108500 | 108600 | 108700 | 108500 | 221 |
| 522 | 20241010 | 123700 | 35345309600 | 108400 | 108700 | 108700 | 108400 | 189 |
| 523 | 20241010 | 123600 | 35324801000 | 108700 | 108700 | 108800 | 108500 | 90 |
| 524 | 20241010 | 123500 | 35315020500 | 108700 | 108500 | 108700 | 108500 | 205 |
| 525 | 20241010 | 123400 | 35292761800 | 108600 | 108600 | 108600 | 108500 | 80 |
| 526 | 20241010 | 123300 | 35284076500 | 108500 | 108500 | 108600 | 108500 | 229 |
| 527 | 20241010 | 123200 | 35259216600 | 108500 | 108600 | 108600 | 108500 | 246 |
| 528 | 20241010 | 123100 | 35232506100 | 108500 | 108600 | 108600 | 108500 | 99 |
| 529 | 20241010 | 123000 | 35221762100 | 108600 | 108300 | 108800 | 108300 | 1025 |
| 530 | 20241010 | 122900 | 35110576900 | 108200 | 108600 | 108600 | 108200 | 1525 |
| 531 | 20241010 | 122800 | 34945298300 | 108500 | 108500 | 108600 | 108500 | 42 |
| 532 | 20241010 | 122700 | 34940740100 | 108600 | 108600 | 108700 | 108500 | 399 |
| 533 | 20241010 | 122600 | 34897406900 | 108600 | 108700 | 108700 | 108600 | 171 |
| 534 | 20241010 | 122500 | 34878823700 | 108700 | 108700 | 108800 | 108600 | 455 |
| 535 | 20241010 | 122400 | 34829379400 | 108700 | 108700 | 108800 | 108700 | 310 |
| 536 | 20241010 | 122300 | 34795678600 | 108800 | 108700 | 108800 | 108700 | 90 |
| 537 | 20241010 | 122200 | 34785891800 | 108700 | 108800 | 108800 | 108700 | 140 |
| 538 | 20241010 | 122100 | 34770667300 | 108800 | 108800 | 108800 | 108700 | 393 |
| 539 | 20241010 | 122000 | 34727927300 | 108800 | 108800 | 108800 | 108700 | 673 |
| 540 | 20241010 | 121900 | 34654710300 | 108900 | 108800 | 108900 | 108800 | 113 |
| 541 | 20241010 | 121800 | 34642407600 | 108800 | 108900 | 108900 | 108800 | 218 |
| 542 | 20241010 | 121700 | 34618678200 | 108900 | 108900 | 108900 | 108800 | 195 |
| 543 | 20241010 | 121600 | 34597444800 | 108900 | 108700 | 108900 | 108700 | 477 |
| 544 | 20241010 | 121500 | 34545547500 | 108700 | 108800 | 108900 | 108600 | 341 |
| 545 | 20241010 | 121400 | 34508476200 | 108800 | 108900 | 108900 | 108700 | 220 |
| 546 | 20241010 | 121300 | 34484535800 | 108800 | 108800 | 108900 | 108800 | 179 |
| 547 | 20241010 | 121200 | 34465057600 | 108800 | 108800 | 108800 | 108700 | 353 |
| 548 | 20241010 | 121100 | 34426659300 | 108800 | 108800 | 108800 | 108700 | 128 |
| 549 | 20241010 | 121000 | 34412735600 | 108700 | 108800 | 108800 | 108700 | 550 |
| 550 | 20241010 | 120900 | 34352932400 | 108800 | 108600 | 108800 | 108600 | 419 |
| 551 | 20241010 | 120800 | 34307385500 | 108700 | 108700 | 108700 | 108600 | 275 |
| 552 | 20241010 | 120700 | 34277494700 | 108700 | 108600 | 108700 | 108600 | 142 |
| 553 | 20241010 | 120600 | 34262065400 | 108700 | 108700 | 108800 | 108600 | 607 |
| 554 | 20241010 | 120500 | 34196101000 | 108700 | 108600 | 108800 | 108600 | 378 |
| 555 | 20241010 | 120400 | 34155024700 | 108600 | 108700 | 108700 | 108600 | 388 |
| 556 | 20241010 | 120300 | 34112876000 | 108600 | 108600 | 108700 | 108600 | 264 |
| 557 | 20241010 | 120200 | 34084205400 | 108600 | 108600 | 108800 | 108500 | 377 |
| 558 | 20241010 | 120100 | 34043257800 | 108600 | 108600 | 108800 | 108500 | 99 |
| 559 | 20241010 | 120000 | 34032507800 | 108800 | 108500 | 108800 | 108500 | 532 |
| 560 | 20241010 | 115900 | 33974743700 | 108500 | 108500 | 108500 | 108400 | 162 |
| 561 | 20241010 | 115800 | 33957170100 | 108500 | 108500 | 108600 | 108400 | 148 |
| 562 | 20241010 | 115700 | 33941112900 | 108500 | 108400 | 108500 | 108300 | 775 |
| 563 | 20241010 | 115600 | 33857062400 | 108300 | 108700 | 108800 | 108300 | 1635 |
| 564 | 20241010 | 115500 | 33679567700 | 108700 | 108900 | 108900 | 108600 | 484 |
| 565 | 20241010 | 115400 | 33626958500 | 108900 | 108800 | 108900 | 108700 | 596 |
| 566 | 20241010 | 115300 | 33562104300 | 108900 | 108900 | 109000 | 108800 | 659 |
| 567 | 20241010 | 115200 | 33490339100 | 108900 | 108700 | 108900 | 108700 | 389 |
| 568 | 20241010 | 115100 | 33448030300 | 108700 | 108700 | 108700 | 108600 | 362 |
| 569 | 20241010 | 115000 | 33408682600 | 108700 | 108600 | 108700 | 108600 | 295 |
| 570 | 20241010 | 114900 | 33376639600 | 108600 | 108500 | 108600 | 108500 | 428 |
| 571 | 20241010 | 114800 | 33330159800 | 108600 | 108400 | 108600 | 108400 | 355 |
| 572 | 20241010 | 114700 | 33291632300 | 108400 | 108500 | 108600 | 108400 | 341 |
| 573 | 20241010 | 114600 | 33254639300 | 108500 | 108400 | 108500 | 108200 | 472 |
| 574 | 20241010 | 114500 | 33203467100 | 108300 | 108200 | 108400 | 108200 | 192 |
| 575 | 20241010 | 114400 | 33182673600 | 108200 | 108300 | 108400 | 108200 | 222 |
| 576 | 20241010 | 114300 | 33158629700 | 108300 | 108200 | 108300 | 108200 | 63 |
| 577 | 20241010 | 114200 | 33151809200 | 108300 | 108300 | 108300 | 108300 | 151 |
| 578 | 20241010 | 114100 | 33135455900 | 108300 | 108300 | 108300 | 108200 | 269 |
| 579 | 20241010 | 114000 | 33106336300 | 108300 | 108300 | 108300 | 108200 | 115 |
| 580 | 20241010 | 113900 | 33093888400 | 108200 | 108300 | 108400 | 108200 | 312 |
| 581 | 20241010 | 113800 | 33060112200 | 108300 | 108400 | 108500 | 108300 | 335 |
| 582 | 20241010 | 113700 | 33023805900 | 108400 | 108500 | 108600 | 108300 | 349 |
| 583 | 20241010 | 113600 | 32985957900 | 108500 | 108600 | 108600 | 108400 | 233 |
| 584 | 20241010 | 113500 | 32960672300 | 108600 | 108400 | 108600 | 108300 | 682 |
| 585 | 20241010 | 113400 | 32886680500 | 108400 | 108400 | 108400 | 108300 | 59 |
| 586 | 20241010 | 113300 | 32880288300 | 108400 | 108300 | 108400 | 108300 | 296 |
| 587 | 20241010 | 113200 | 32848218600 | 108400 | 108300 | 108400 | 108200 | 274 |
| 588 | 20241010 | 113100 | 32818565500 | 108400 | 108400 | 108400 | 108300 | 358 |
| 589 | 20241010 | 113000 | 32779788600 | 108400 | 108200 | 108400 | 108200 | 686 |
| 590 | 20241010 | 112900 | 32705529400 | 108200 | 108200 | 108200 | 108100 | 261 |
| 591 | 20241010 | 112800 | 32677301500 | 108200 | 108100 | 108200 | 108100 | 122 |
| 592 | 20241010 | 112700 | 32664104100 | 108200 | 108200 | 108200 | 108100 | 174 |
| 593 | 20241010 | 112600 | 32645289100 | 108200 | 108100 | 108200 | 108100 | 539 |
| 594 | 20241010 | 112500 | 32586995800 | 108100 | 108200 | 108200 | 108100 | 402 |
| 595 | 20241010 | 112400 | 32543532300 | 108200 | 108100 | 108200 | 108100 | 202 |
| 596 | 20241010 | 112300 | 32521689500 | 108200 | 108200 | 108200 | 108100 | 171 |
| 597 | 20241010 | 112200 | 32503197800 | 108300 | 108300 | 108300 | 108200 | 378 |
| 598 | 20241010 | 112100 | 32462291300 | 108200 | 108300 | 108300 | 108200 | 265 |
| 599 | 20241010 | 112000 | 32433609200 | 108200 | 108300 | 108300 | 108200 | 283 |
| 600 | 20241010 | 111900 | 32402977500 | 108300 | 108300 | 108400 | 108300 | 112 |
| 601 | 20241010 | 111800 | 32390838800 | 108300 | 108300 | 108400 | 108200 | 98 |
| 602 | 20241010 | 111700 | 32380225100 | 108300 | 108400 | 108400 | 108300 | 268 |
| 603 | 20241010 | 111600 | 32351198500 | 108400 | 108300 | 108400 | 108200 | 880 |
| 604 | 20241010 | 111500 | 32255893200 | 108300 | 108200 | 108300 | 108100 | 312 |
| 605 | 20241010 | 111400 | 32222135800 | 108400 | 108300 | 108400 | 108100 | 524 |
| 606 | 20241010 | 111300 | 32165428100 | 108400 | 108300 | 108400 | 108200 | 281 |
| 607 | 20241010 | 111200 | 32135000500 | 108200 | 108200 | 108300 | 108200 | 189 |
| 608 | 20241010 | 111100 | 32114545700 | 108300 | 108300 | 108400 | 108200 | 547 |
| 609 | 20241010 | 111000 | 32055304200 | 108300 | 108400 | 108500 | 108300 | 496 |
| 610 | 20241010 | 110900 | 32001548700 | 108500 | 108400 | 108600 | 108300 | 299 |
| 611 | 20241010 | 110800 | 31969124100 | 108400 | 108300 | 108400 | 108300 | 540 |
| 612 | 20241010 | 110700 | 31910603800 | 108200 | 108600 | 108600 | 108200 | 648 |
| 613 | 20241010 | 110600 | 31840330000 | 108600 | 108500 | 108700 | 108400 | 696 |
| 614 | 20241010 | 110500 | 31764770100 | 108500 | 108300 | 108500 | 108200 | 805 |
| 615 | 20241010 | 110400 | 31677548300 | 108300 | 108100 | 108300 | 108000 | 721 |
| 616 | 20241010 | 110300 | 31599575200 | 108000 | 108100 | 108100 | 108000 | 127 |
| 617 | 20241010 | 110200 | 31585854800 | 108100 | 108000 | 108100 | 107900 | 208 |
| 618 | 20241010 | 110100 | 31563386300 | 108000 | 107800 | 108100 | 107800 | 321 |
| 619 | 20241010 | 110000 | 31528749200 | 107800 | 107800 | 108100 | 107800 | 542 |
| 620 | 20241010 | 105900 | 31470284000 | 107900 | 108000 | 108100 | 107800 | 483 |
| 621 | 20241010 | 105800 | 31418145000 | 108000 | 108100 | 108100 | 107900 | 383 |
| 622 | 20241010 | 105700 | 31376784800 | 108100 | 108000 | 108100 | 107900 | 436 |
| 623 | 20241010 | 105600 | 31329700400 | 108000 | 107900 | 108000 | 107800 | 254 |
| 624 | 20241010 | 105500 | 31302285900 | 107900 | 108000 | 108000 | 107800 | 364 |
| 625 | 20241010 | 105400 | 31263022000 | 108000 | 108200 | 108300 | 107900 | 1354 |
| 626 | 20241010 | 105300 | 31116606800 | 108200 | 108100 | 108200 | 108000 | 303 |
| 627 | 20241010 | 105200 | 31083847500 | 108100 | 108000 | 108200 | 108000 | 1814 |
| 628 | 20241010 | 105100 | 30887804700 | 107900 | 107700 | 108000 | 107600 | 828 |
| 629 | 20241010 | 105000 | 30798586500 | 107700 | 107500 | 107800 | 107500 | 387 |
| 630 | 20241010 | 104900 | 30756946700 | 107500 | 107500 | 107600 | 107400 | 711 |
| 631 | 20241010 | 104800 | 30680511600 | 107500 | 107500 | 107500 | 107400 | 691 |
| 632 | 20241010 | 104700 | 30606279500 | 107500 | 107600 | 107600 | 107400 | 1120 |
| 633 | 20241010 | 104600 | 30485898300 | 107500 | 107700 | 107800 | 107500 | 1082 |
| 634 | 20241010 | 104500 | 30369475800 | 107800 | 107700 | 107800 | 107600 | 400 |
| 635 | 20241010 | 104400 | 30326401100 | 107600 | 107700 | 107700 | 107600 | 323 |
| 636 | 20241010 | 104300 | 30291635300 | 107600 | 107400 | 107800 | 107300 | 620 |
| 637 | 20241010 | 104200 | 30225052500 | 107400 | 107500 | 107500 | 107300 | 1677 |
| 638 | 20241010 | 104100 | 30045015100 | 107500 | 107600 | 107600 | 107400 | 899 |
| 639 | 20241010 | 104000 | 29948399700 | 107600 | 107700 | 107800 | 107500 | 838 |
| 640 | 20241010 | 103900 | 29858195800 | 107700 | 107500 | 107800 | 107500 | 649 |
| 641 | 20241010 | 103800 | 29788344200 | 107600 | 107600 | 107600 | 107500 | 277 |
| 642 | 20241010 | 103700 | 29758551800 | 107600 | 107600 | 107600 | 107500 | 652 |
| 643 | 20241010 | 103600 | 29688409300 | 107600 | 107500 | 107800 | 107400 | 624 |
| 644 | 20241010 | 103500 | 29621288200 | 107500 | 107500 | 107600 | 107400 | 1613 |
| 645 | 20241010 | 103400 | 29447949800 | 107500 | 107700 | 107700 | 107300 | 2141 |
| 646 | 20241010 | 103300 | 29217816500 | 107600 | 107700 | 107900 | 107500 | 1447 |
| 647 | 20241010 | 103200 | 29062092100 | 107700 | 108200 | 108200 | 107600 | 5128 |
| 648 | 20241010 | 103100 | 28509137300 | 108200 | 108200 | 108300 | 108200 | 820 |
| 649 | 20241010 | 103000 | 28420406100 | 108200 | 108300 | 108400 | 108200 | 292 |
| 650 | 20241010 | 102900 | 28388795600 | 108300 | 108300 | 108400 | 108200 | 641 |
| 651 | 20241010 | 102800 | 28319377800 | 108300 | 108300 | 108400 | 108000 | 3040 |
| 652 | 20241010 | 102700 | 27990742200 | 108300 | 108800 | 108800 | 108300 | 695 |
| 653 | 20241010 | 102600 | 27915336300 | 108800 | 108700 | 108800 | 108600 | 272 |
| 654 | 20241010 | 102500 | 27885777000 | 108700 | 108600 | 108800 | 108500 | 327 |
| 655 | 20241010 | 102400 | 27850250600 | 108300 | 108400 | 108600 | 108100 | 2165 |
| 656 | 20241010 | 102300 | 27615860300 | 108400 | 108500 | 108500 | 108300 | 633 |
| 657 | 20241010 | 102200 | 27547255700 | 108500 | 108300 | 108500 | 108300 | 797 |
| 658 | 20241010 | 102100 | 27460899200 | 108300 | 108200 | 108300 | 108200 | 516 |
| 659 | 20241010 | 102000 | 27405054000 | 108200 | 108500 | 108700 | 108200 | 1222 |
| 660 | 20241010 | 101900 | 27272624800 | 108500 | 108300 | 108500 | 108300 | 832 |
| 661 | 20241010 | 101800 | 27182400500 | 108200 | 108200 | 108400 | 108000 | 1400 |
| 662 | 20241010 | 101700 | 27030932800 | 108100 | 108500 | 108600 | 108100 | 2414 |
| 663 | 20241010 | 101600 | 26769426100 | 108600 | 108400 | 108700 | 108400 | 712 |
| 664 | 20241010 | 101500 | 26692126300 | 108500 | 108600 | 108700 | 108400 | 1619 |
| 665 | 20241010 | 101400 | 26516398800 | 108600 | 108700 | 108700 | 108600 | 424 |
| 666 | 20241010 | 101300 | 26470324900 | 108600 | 108800 | 109000 | 108600 | 1547 |
| 667 | 20241010 | 101200 | 26302010800 | 108900 | 108700 | 108900 | 108700 | 648 |
| 668 | 20241010 | 101100 | 26231490400 | 108600 | 108800 | 108900 | 108600 | 2153 |
| 669 | 20241010 | 101000 | 25997321900 | 108800 | 108800 | 108900 | 108600 | 1530 |
| 670 | 20241010 | 100900 | 25830915900 | 108800 | 108900 | 109000 | 108800 | 1955 |
| 671 | 20241010 | 100800 | 25618075200 | 108900 | 108800 | 108900 | 108800 | 617 |
| 672 | 20241010 | 100700 | 25550940800 | 108800 | 108800 | 108900 | 108700 | 518 |
| 673 | 20241010 | 100600 | 25494584600 | 108600 | 109000 | 109100 | 108500 | 6016 |
| 674 | 20241010 | 100500 | 24840416100 | 108800 | 109200 | 109500 | 108600 | 6127 |
| 675 | 20241010 | 100400 | 24172576900 | 109300 | 109700 | 109700 | 109100 | 2123 |
| 676 | 20241010 | 100300 | 23940436500 | 109700 | 109900 | 110000 | 109600 | 640 |
| 677 | 20241010 | 100200 | 23870147600 | 109900 | 109600 | 110000 | 109500 | 683 |
| 678 | 20241010 | 100100 | 23795153400 | 109600 | 109500 | 109600 | 109400 | 673 |
| 679 | 20241010 | 100000 | 23721454600 | 109500 | 109600 | 109600 | 109400 | 632 |
| 680 | 20241010 | 095900 | 23652292400 | 109600 | 109400 | 109600 | 109200 | 1999 |
| 681 | 20241010 | 095800 | 23433609600 | 109400 | 109400 | 109500 | 109300 | 979 |
| 682 | 20241010 | 095700 | 23326538100 | 109500 | 109200 | 110100 | 109200 | 1119 |
| 683 | 20241010 | 095600 | 23204001500 | 109300 | 109100 | 109300 | 109100 | 2013 |
| 684 | 20241010 | 095500 | 22984119100 | 109200 | 109400 | 109500 | 109100 | 3660 |
| 685 | 20241010 | 095400 | 22584311100 | 109400 | 110000 | 110100 | 109400 | 3577 |
| 686 | 20241010 | 095300 | 22192318000 | 109800 | 110000 | 110000 | 109600 | 2077 |
| 687 | 20241010 | 095200 | 21964356800 | 110000 | 110100 | 110100 | 109900 | 564 |
| 688 | 20241010 | 095100 | 21902334300 | 110100 | 109900 | 110100 | 109500 | 2616 |
| 689 | 20241010 | 095000 | 21615080200 | 109700 | 109800 | 110100 | 109700 | 2777 |
| 690 | 20241010 | 094900 | 21309689400 | 109800 | 109800 | 109900 | 109500 | 2623 |
| 691 | 20241010 | 094800 | 21022116500 | 109800 | 110000 | 110100 | 109800 | 3240 |
| 692 | 20241010 | 094700 | 20665908900 | 110100 | 110200 | 110300 | 110100 | 1781 |
| 693 | 20241010 | 094600 | 20469708900 | 110100 | 110700 | 111000 | 110100 | 3780 |
| 694 | 20241010 | 094500 | 20052401100 | 110600 | 111000 | 111200 | 110500 | 1627 |
| 695 | 20241010 | 094400 | 19872380400 | 111000 | 111000 | 111300 | 110900 | 2519 |
| 696 | 20241010 | 094300 | 19592405100 | 111000 | 110800 | 111100 | 110800 | 2355 |
| 697 | 20241010 | 094200 | 19331168000 | 110700 | 110700 | 110800 | 110600 | 637 |
| 698 | 20241010 | 094100 | 19260637000 | 110700 | 110800 | 110800 | 110500 | 866 |
| 699 | 20241010 | 094000 | 19164771300 | 110800 | 110800 | 111000 | 110400 | 1427 |
| 700 | 20241010 | 093900 | 19006786000 | 110800 | 110300 | 110800 | 110300 | 1363 |
| 701 | 20241010 | 093800 | 18856095000 | 110400 | 110200 | 110400 | 110100 | 2039 |
| 702 | 20241010 | 093700 | 18631358900 | 110200 | 110300 | 110400 | 110000 | 4013 |
| 703 | 20241010 | 093600 | 18189485600 | 110300 | 110300 | 110400 | 110100 | 4714 |
| 704 | 20241010 | 093500 | 17669803400 | 110300 | 110500 | 110600 | 110200 | 1228 |
| 705 | 20241010 | 093400 | 17534223300 | 110500 | 110900 | 110900 | 110300 | 7931 |
| 706 | 20241010 | 093300 | 16656130700 | 110800 | 110900 | 111000 | 110800 | 1075 |
| 707 | 20241010 | 093200 | 16536918600 | 111000 | 110900 | 111100 | 110700 | 2179 |
| 708 | 20241010 | 093100 | 16295155800 | 110800 | 111000 | 111300 | 110800 | 3937 |
| 709 | 20241010 | 093000 | 15858008500 | 111000 | 111200 | 111500 | 111000 | 7424 |
| 710 | 20241010 | 092900 | 15033325800 | 111300 | 112100 | 112200 | 111200 | 3167 |
| 711 | 20241010 | 092800 | 14679882500 | 112100 | 111800 | 112200 | 111700 | 2424 |
| 712 | 20241010 | 092700 | 14408477600 | 111800 | 112100 | 112100 | 111700 | 732 |
| 713 | 20241010 | 092600 | 14326604700 | 112000 | 111900 | 112200 | 111700 | 2116 |
| 714 | 20241010 | 092500 | 14089684400 | 111900 | 111800 | 111900 | 111700 | 784 |
| 715 | 20241010 | 092400 | 14002020100 | 111800 | 111600 | 111800 | 111500 | 2609 |
| 716 | 20241010 | 092300 | 13710749900 | 111600 | 112000 | 112000 | 111600 | 2165 |
| 717 | 20241010 | 092200 | 13468712800 | 112000 | 112100 | 112400 | 111900 | 3002 |
| 718 | 20241010 | 092100 | 13132032500 | 112100 | 112000 | 112200 | 111900 | 1362 |
| 719 | 20241010 | 092000 | 12979452100 | 112000 | 111900 | 112100 | 111900 | 3605 |
| 720 | 20241010 | 091900 | 12575628100 | 111900 | 111700 | 112000 | 111300 | 1440 |
| 721 | 20241010 | 091800 | 12414705200 | 111300 | 111300 | 111700 | 111000 | 4482 |
| 722 | 20241010 | 091700 | 11916111100 | 111400 | 112000 | 112000 | 111400 | 4018 |
| 723 | 20241010 | 091600 | 11467332900 | 111900 | 112000 | 112100 | 111700 | 3176 |
| 724 | 20241010 | 091500 | 11111952000 | 112000 | 112100 | 112300 | 111900 | 2383 |
| 725 | 20241010 | 091400 | 10844823600 | 112100 | 112600 | 112600 | 111800 | 4874 |
| 726 | 20241010 | 091300 | 10298332400 | 112600 | 112200 | 112600 | 112200 | 2728 |
| 727 | 20241010 | 091200 | 9991691300 | 112200 | 112300 | 112700 | 112100 | 3645 |
| 728 | 20241010 | 091100 | 9581876600 | 112300 | 112400 | 112500 | 111800 | 5052 |
| 729 | 20241010 | 091000 | 9015484200 | 112400 | 112900 | 112900 | 112400 | 2854 |
| 730 | 20241010 | 090900 | 8693815900 | 112900 | 112700 | 113000 | 112700 | 2345 |
| 731 | 20241010 | 090800 | 8429196400 | 112500 | 112800 | 112800 | 112300 | 3065 |
| 732 | 20241010 | 090700 | 8084349500 | 112900 | 112900 | 113300 | 112800 | 6573 |
| 733 | 20241010 | 090600 | 7341482100 | 112900 | 113200 | 113500 | 112700 | 8451 |
| 734 | 20241010 | 090500 | 6384988500 | 113300 | 112500 | 113300 | 112500 | 11245 |
| 735 | 20241010 | 090400 | 5113882800 | 112500 | 112000 | 112600 | 111600 | 11682 |
| 736 | 20241010 | 090300 | 3804595400 | 112000 | 111900 | 112100 | 111700 | 7570 |
| 737 | 20241010 | 090200 | 2957237000 | 111900 | 111300 | 112000 | 111300 | 9175 |
| 738 | 20241010 | 090100 | 1931688900 | 111500 | 110900 | 111500 | 110500 | 6631 |
| 739 | 20241010 | 090000 | 1195587700 | 111000 | 111000 | 111200 | 110600 | 10763 |