38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 3 | 20230712 | 204700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230712 | 204600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230712 | 204500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230712 | 204400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230712 | 204300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230712 | 204200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230712 | 204100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230712 | 204000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230712 | 203900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230712 | 203800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230712 | 203700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230712 | 203600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230712 | 203500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230712 | 203400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230712 | 203300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230712 | 203200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230712 | 203100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230712 | 203000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230712 | 202900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230712 | 202800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230712 | 202700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230712 | 202600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230712 | 202500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230712 | 202400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230712 | 202300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230712 | 202200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230712 | 202100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230712 | 202000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230712 | 201900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230712 | 201800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 33 | 20230712 | 201700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230712 | 201600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230712 | 201500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230712 | 201400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230712 | 201300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230712 | 201200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230712 | 201100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230712 | 201000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230712 | 200900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230712 | 200800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230712 | 200700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230712 | 200600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230712 | 200500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230712 | 200400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230712 | 200300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230712 | 200200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230712 | 200100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230712 | 200000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230712 | 195900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230712 | 195800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230712 | 195700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230712 | 195600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230712 | 195500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230712 | 195400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230712 | 195300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230712 | 195200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230712 | 195100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230712 | 195000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230712 | 194900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230712 | 194800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 63 | 20230712 | 194700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230712 | 194600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230712 | 194500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230712 | 194400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230712 | 194300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230712 | 194200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230712 | 194100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230712 | 194000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230712 | 193900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230712 | 193800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230712 | 193700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230712 | 193600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230712 | 193500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230712 | 193400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230712 | 193300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230712 | 193200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230712 | 193100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230712 | 193000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230712 | 192900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230712 | 192800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230712 | 192700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230712 | 192600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230712 | 192500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230712 | 192400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230712 | 192300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230712 | 192200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230712 | 192100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230712 | 192000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230712 | 191900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230712 | 191800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 93 | 20230712 | 191700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230712 | 191600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230712 | 191500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230712 | 191400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230712 | 191300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230712 | 191200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230712 | 191100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230712 | 191000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230712 | 190900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230712 | 190800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230712 | 190700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230712 | 190600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230712 | 190500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230712 | 190400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230712 | 190300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230712 | 190200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230712 | 190100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230712 | 190000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230712 | 185900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230712 | 185800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230712 | 185700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230712 | 185600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230712 | 185500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230712 | 185400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230712 | 185300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230712 | 185200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230712 | 185100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230712 | 185000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230712 | 184900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230712 | 184800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 123 | 20230712 | 184700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230712 | 184600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230712 | 184500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230712 | 184400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230712 | 184300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230712 | 184200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230712 | 184100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230712 | 184000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230712 | 183900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230712 | 183800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230712 | 183700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230712 | 183600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230712 | 183500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230712 | 183400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230712 | 183300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230712 | 183200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230712 | 183100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230712 | 183000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230712 | 182900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230712 | 182800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230712 | 182700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230712 | 182600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230712 | 182500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230712 | 182400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230712 | 182300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230712 | 182200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230712 | 182100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230712 | 182000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230712 | 181900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230712 | 181800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 153 | 20230712 | 181700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230712 | 181600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230712 | 181500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230712 | 181400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230712 | 181300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230712 | 181200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230712 | 181100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230712 | 181000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230712 | 180900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230712 | 180800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230712 | 180700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230712 | 180600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230712 | 180500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230712 | 180400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230712 | 180300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230712 | 180200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230712 | 180100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230712 | 180000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230712 | 175900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230712 | 175800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230712 | 175700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230712 | 175600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230712 | 175500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230712 | 175400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230712 | 175300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230712 | 175200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230712 | 175100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230712 | 175000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230712 | 174900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230712 | 174800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 183 | 20230712 | 174700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230712 | 174600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230712 | 174500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230712 | 174400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230712 | 174300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230712 | 174200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230712 | 174100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230712 | 174000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230712 | 173900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230712 | 173800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230712 | 173700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230712 | 173600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230712 | 173500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230712 | 173400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230712 | 173300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230712 | 173200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230712 | 173100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230712 | 173000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230712 | 172900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230712 | 172800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230712 | 172700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230712 | 172600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230712 | 172500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230712 | 172400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230712 | 172300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230712 | 172200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230712 | 172100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230712 | 172000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230712 | 171900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230712 | 171800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 213 | 20230712 | 171700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230712 | 171600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230712 | 171500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230712 | 171400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230712 | 171300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230712 | 171200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230712 | 171100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230712 | 171000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230712 | 170900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230712 | 170800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230712 | 170700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230712 | 170600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230712 | 170500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230712 | 170400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230712 | 170300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230712 | 170200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230712 | 170100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230712 | 170000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230712 | 165900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230712 | 165800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230712 | 165700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230712 | 165600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230712 | 165500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230712 | 165400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230712 | 165300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230712 | 165200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230712 | 165100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230712 | 165000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230712 | 164900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230712 | 164800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 243 | 20230712 | 164700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230712 | 164600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230712 | 164500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230712 | 164400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230712 | 164300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230712 | 164200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230712 | 164100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230712 | 164000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20230712 | 163900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230712 | 163800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230712 | 163700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230712 | 163600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230712 | 163500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230712 | 163400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230712 | 163300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230712 | 163200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230712 | 163100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230712 | 163000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230712 | 162900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230712 | 162800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230712 | 162700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20230712 | 162600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230712 | 162500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20230712 | 162400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20230712 | 162300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20230712 | 162200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20230712 | 162100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20230712 | 162000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20230712 | 161900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20230712 | 161800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 273 | 20230712 | 161700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20230712 | 161600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20230712 | 161500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20230712 | 161400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20230712 | 161300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20230712 | 161200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20230712 | 161100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20230712 | 161000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20230712 | 160900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20230712 | 160800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20230712 | 160700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20230712 | 160600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20230712 | 160500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20230712 | 160400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20230712 | 160300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20230712 | 160200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20230712 | 160100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20230712 | 160000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20230712 | 155900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20230712 | 155800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20230712 | 155700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20230712 | 155600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20230712 | 155500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20230712 | 155400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20230712 | 155300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20230712 | 155200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20230712 | 155100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20230712 | 155000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20230712 | 154900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20230712 | 154800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 303 | 20230712 | 154700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20230712 | 154600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20230712 | 154500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20230712 | 154400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20230712 | 154300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20230712 | 154200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20230712 | 154100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20230712 | 154000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20230712 | 153900 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20230712 | 153800 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20230712 | 153700 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20230712 | 153600 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20230712 | 153500 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20230712 | 153400 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20230712 | 153300 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20230712 | 153200 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20230712 | 153100 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20230712 | 153000 | 10355571680 | 13700 | 13700 | 13700 | 13700 | 9912 |
| 321 | 20230712 | 152900 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20230712 | 152800 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20230712 | 152700 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20230712 | 152600 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20230712 | 152500 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20230712 | 152400 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20230712 | 152300 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20230712 | 152200 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20230712 | 152100 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20230712 | 152000 | 10219777280 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20230712 | 151900 | 10219777280 | 13620 | 13590 | 13620 | 13580 | 1983 |
| 332 | 20230712 | 151800 | 10192805340 | 13600 | 13590 | 13600 | 13580 | 280 |
| 333 | 20230712 | 151700 | 10189001630 | 13590 | 13580 | 13600 | 13580 | 516 |
| 334 | 20230712 | 151600 | 10181990270 | 13580 | 13580 | 13580 | 13570 | 473 |
| 335 | 20230712 | 151500 | 10175567670 | 13590 | 13600 | 13600 | 13550 | 166 |
| 336 | 20230712 | 151400 | 10173317380 | 13590 | 13580 | 13610 | 13540 | 966 |
| 337 | 20230712 | 151300 | 10160225510 | 13610 | 13590 | 13610 | 13570 | 822 |
| 338 | 20230712 | 151200 | 10149057890 | 13580 | 13600 | 13600 | 13570 | 337 |
| 339 | 20230712 | 151100 | 10144480330 | 13600 | 13610 | 13610 | 13600 | 297 |
| 340 | 20230712 | 151000 | 10140440310 | 13610 | 13620 | 13630 | 13610 | 386 |
| 341 | 20230712 | 150900 | 10135185900 | 13630 | 13600 | 13630 | 13590 | 654 |
| 342 | 20230712 | 150800 | 10126278920 | 13600 | 13610 | 13630 | 13600 | 419 |
| 343 | 20230712 | 150700 | 10120580020 | 13640 | 13640 | 13650 | 13620 | 1335 |
| 344 | 20230712 | 150600 | 10102382880 | 13640 | 13610 | 13640 | 13610 | 2128 |
| 345 | 20230712 | 150500 | 10073399230 | 13610 | 13600 | 13620 | 13570 | 779 |
| 346 | 20230712 | 150400 | 10062807260 | 13560 | 13580 | 13600 | 13550 | 836 |
| 347 | 20230712 | 150300 | 10051457710 | 13580 | 13560 | 13580 | 13560 | 693 |
| 348 | 20230712 | 150200 | 10042052030 | 13550 | 13540 | 13550 | 13510 | 1611 |
| 349 | 20230712 | 150100 | 10020258000 | 13530 | 13530 | 13540 | 13530 | 355 |
| 350 | 20230712 | 150000 | 10015454120 | 13520 | 13540 | 13540 | 13520 | 247 |
| 351 | 20230712 | 145900 | 10012114540 | 13520 | 13530 | 13540 | 13520 | 184 |
| 352 | 20230712 | 145800 | 10009626650 | 13530 | 13530 | 13530 | 13510 | 884 |
| 353 | 20230712 | 145700 | 9997673540 | 13510 | 13510 | 13530 | 13510 | 477 |
| 354 | 20230712 | 145600 | 9991223820 | 13510 | 13500 | 13510 | 13490 | 68 |
| 355 | 20230712 | 145500 | 9990306030 | 13500 | 13490 | 13500 | 13490 | 523 |
| 356 | 20230712 | 145400 | 9983249990 | 13510 | 13520 | 13520 | 13510 | 28 |
| 357 | 20230712 | 145300 | 9982871700 | 13520 | 13500 | 13520 | 13500 | 19 |
| 358 | 20230712 | 145200 | 9982614970 | 13490 | 13480 | 13490 | 13460 | 1625 |
| 359 | 20230712 | 145100 | 9960707320 | 13490 | 13480 | 13490 | 13480 | 28 |
| 360 | 20230712 | 145000 | 9960329620 | 13490 | 13500 | 13500 | 13480 | 1134 |
| 361 | 20230712 | 144900 | 9945036950 | 13490 | 13500 | 13500 | 13490 | 809 |
| 362 | 20230712 | 144800 | 9934120280 | 13500 | 13500 | 13510 | 13490 | 654 |
| 363 | 20230712 | 144700 | 9925292360 | 13500 | 13520 | 13520 | 13500 | 4 |
| 364 | 20230712 | 144600 | 9925238340 | 13530 | 13530 | 13530 | 13530 | 2 |
| 365 | 20230712 | 144500 | 9925211280 | 13500 | 13540 | 13540 | 13500 | 3 |
| 366 | 20230712 | 144400 | 9925170700 | 13500 | 13510 | 13540 | 13500 | 147 |
| 367 | 20230712 | 144300 | 9923185010 | 13510 | 13520 | 13520 | 13510 | 102 |
| 368 | 20230712 | 144200 | 9921806980 | 13540 | 13550 | 13550 | 13520 | 203 |
| 369 | 20230712 | 144100 | 9919057270 | 13550 | 13550 | 13550 | 13550 | 30 |
| 370 | 20230712 | 144000 | 9918650770 | 13560 | 13510 | 13560 | 13480 | 2444 |
| 371 | 20230712 | 143900 | 9885590940 | 13550 | 13510 | 13550 | 13480 | 514 |
| 372 | 20230712 | 143800 | 9878648370 | 13510 | 13540 | 13550 | 13510 | 148 |
| 373 | 20230712 | 143700 | 9876647660 | 13540 | 13540 | 13540 | 13540 | 259 |
| 374 | 20230712 | 143600 | 9873140800 | 13530 | 13540 | 13540 | 13530 | 91 |
| 375 | 20230712 | 143500 | 9871908730 | 13540 | 13540 | 13540 | 13490 | 15 |
| 376 | 20230712 | 143400 | 9871706130 | 13540 | 13470 | 13540 | 13470 | 893 |
| 377 | 20230712 | 143300 | 9859656550 | 13500 | 13470 | 13500 | 13470 | 441 |
| 378 | 20230712 | 143200 | 9853716040 | 13470 | 13490 | 13500 | 13470 | 979 |
| 379 | 20230712 | 143100 | 9840524050 | 13500 | 13520 | 13520 | 13500 | 117 |
| 380 | 20230712 | 143000 | 9838943390 | 13520 | 13540 | 13540 | 13520 | 48 |
| 381 | 20230712 | 142900 | 9838294290 | 13540 | 13530 | 13540 | 13530 | 15 |
| 382 | 20230712 | 142800 | 9838091330 | 13530 | 13490 | 13530 | 13490 | 764 |
| 383 | 20230712 | 142700 | 9827782200 | 13520 | 13500 | 13540 | 13490 | 553 |
| 384 | 20230712 | 142600 | 9820316940 | 13530 | 13530 | 13530 | 13530 | 1 |
| 385 | 20230712 | 142500 | 9820303410 | 13540 | 13480 | 13540 | 13480 | 102 |
| 386 | 20230712 | 142400 | 9818928330 | 13480 | 13510 | 13510 | 13480 | 529 |
| 387 | 20230712 | 142300 | 9811795570 | 13540 | 13490 | 13540 | 13490 | 127 |
| 388 | 20230712 | 142200 | 9810081040 | 13490 | 13490 | 13490 | 13490 | 5 |
| 389 | 20230712 | 142100 | 9810013590 | 13490 | 13520 | 13520 | 13490 | 223 |
| 390 | 20230712 | 142000 | 9807003200 | 13520 | 13530 | 13630 | 13520 | 1012 |
| 391 | 20230712 | 141900 | 9793265930 | 13530 | 13510 | 13530 | 13510 | 15 |
| 392 | 20230712 | 141800 | 9793063010 | 13500 | 13460 | 13500 | 13460 | 265 |
| 393 | 20230712 | 141700 | 9789486070 | 13470 | 13480 | 13490 | 13470 | 182 |
| 394 | 20230712 | 141600 | 9787034370 | 13480 | 13500 | 13500 | 13470 | 688 |
| 395 | 20230712 | 141500 | 9777757670 | 13500 | 13490 | 13500 | 13490 | 165 |
| 396 | 20230712 | 141400 | 9775530570 | 13530 | 13480 | 13530 | 13480 | 60 |
| 397 | 20230712 | 141300 | 9774719070 | 13530 | 13480 | 13530 | 13480 | 370 |
| 398 | 20230712 | 141200 | 9769723460 | 13490 | 13480 | 13490 | 13480 | 173 |
| 399 | 20230712 | 141100 | 9767391380 | 13480 | 13470 | 13490 | 13440 | 4674 |
| 400 | 20230712 | 141000 | 9704539500 | 13490 | 13510 | 13510 | 13460 | 2229 |
| 401 | 20230712 | 140900 | 9674502160 | 13540 | 13510 | 13560 | 13490 | 411 |
| 402 | 20230712 | 140800 | 9668952860 | 13570 | 13490 | 13570 | 13490 | 382 |
| 403 | 20230712 | 140700 | 9663791590 | 13490 | 13510 | 13510 | 13470 | 1545 |
| 404 | 20230712 | 140600 | 9642947120 | 13510 | 13560 | 13560 | 13510 | 2649 |
| 405 | 20230712 | 140500 | 9607109990 | 13560 | 13590 | 13590 | 13560 | 1610 |
| 406 | 20230712 | 140400 | 9585255130 | 13590 | 13590 | 13590 | 13590 | 431 |
| 407 | 20230712 | 140300 | 9579397840 | 13590 | 13590 | 13590 | 13580 | 553 |
| 408 | 20230712 | 140200 | 9571882720 | 13590 | 13600 | 13610 | 13590 | 704 |
| 409 | 20230712 | 140100 | 9562309950 | 13600 | 13600 | 13600 | 13600 | 435 |
| 410 | 20230712 | 140000 | 9556393950 | 13620 | 13630 | 13630 | 13610 | 595 |
| 411 | 20230712 | 135900 | 9548294980 | 13610 | 13620 | 13630 | 13610 | 984 |
| 412 | 20230712 | 135800 | 9534890610 | 13620 | 13630 | 13630 | 13620 | 113 |
| 413 | 20230712 | 135700 | 9533350980 | 13640 | 13620 | 13640 | 13600 | 1278 |
| 414 | 20230712 | 135600 | 9515937400 | 13620 | 13580 | 13620 | 13580 | 664 |
| 415 | 20230712 | 135500 | 9506915730 | 13580 | 13570 | 13590 | 13560 | 265 |
| 416 | 20230712 | 135400 | 9503319920 | 13570 | 13580 | 13580 | 13570 | 533 |
| 417 | 20230712 | 135300 | 9496082610 | 13580 | 13600 | 13600 | 13580 | 574 |
| 418 | 20230712 | 135200 | 9488281050 | 13600 | 13600 | 13600 | 13600 | 60 |
| 419 | 20230712 | 135100 | 9487465050 | 13620 | 13600 | 13620 | 13600 | 199 |
| 420 | 20230712 | 135000 | 9484756260 | 13600 | 13620 | 13620 | 13600 | 296 |
| 421 | 20230712 | 134900 | 9480729990 | 13620 | 13620 | 13620 | 13610 | 273 |
| 422 | 20230712 | 134800 | 9477013730 | 13600 | 13600 | 13620 | 13600 | 188 |
| 423 | 20230712 | 134700 | 9474456910 | 13600 | 13600 | 13600 | 13600 | 500 |
| 424 | 20230712 | 134600 | 9467656910 | 13600 | 13580 | 13610 | 13580 | 434 |
| 425 | 20230712 | 134500 | 9461752700 | 13580 | 13580 | 13580 | 13580 | 7 |
| 426 | 20230712 | 134400 | 9461657640 | 13580 | 13580 | 13580 | 13580 | 261 |
| 427 | 20230712 | 134300 | 9458113260 | 13600 | 13590 | 13600 | 13570 | 1036 |
| 428 | 20230712 | 134200 | 9444038680 | 13590 | 13600 | 13600 | 13590 | 48 |
| 429 | 20230712 | 134100 | 9443386200 | 13610 | 13620 | 13620 | 13610 | 2 |
| 430 | 20230712 | 134000 | 9443358970 | 13580 | 13600 | 13620 | 13580 | 400 |
| 431 | 20230712 | 133900 | 9437923830 | 13620 | 13580 | 13620 | 13580 | 167 |
| 432 | 20230712 | 133800 | 9435652570 | 13600 | 13580 | 13600 | 13570 | 507 |
| 433 | 20230712 | 133700 | 9428769880 | 13640 | 13620 | 13640 | 13620 | 145 |
| 434 | 20230712 | 133600 | 9426793190 | 13620 | 13570 | 13630 | 13560 | 534 |
| 435 | 20230712 | 133500 | 9419546670 | 13570 | 13570 | 13570 | 13560 | 785 |
| 436 | 20230712 | 133400 | 9408899690 | 13570 | 13600 | 13600 | 13560 | 1699 |
| 437 | 20230712 | 133300 | 9385839750 | 13600 | 13600 | 13630 | 13590 | 691 |
| 438 | 20230712 | 133200 | 9376441920 | 13600 | 13580 | 13600 | 13580 | 104 |
| 439 | 20230712 | 133100 | 9375029460 | 13580 | 13610 | 13610 | 13580 | 3007 |
| 440 | 20230712 | 133000 | 9334135850 | 13600 | 13640 | 13640 | 13600 | 1207 |
| 441 | 20230712 | 132900 | 9317714580 | 13600 | 13630 | 13630 | 13600 | 1375 |
| 442 | 20230712 | 132800 | 9299012960 | 13640 | 13640 | 13640 | 13640 | 2 |
| 443 | 20230712 | 132700 | 9298985680 | 13650 | 13650 | 13650 | 13650 | 3 |
| 444 | 20230712 | 132600 | 9298944730 | 13610 | 13650 | 13650 | 13610 | 197 |
| 445 | 20230712 | 132500 | 9296260420 | 13650 | 13640 | 13650 | 13620 | 258 |
| 446 | 20230712 | 132400 | 9292745580 | 13640 | 13610 | 13640 | 13600 | 2979 |
| 447 | 20230712 | 132300 | 9252220920 | 13620 | 13630 | 13630 | 13600 | 564 |
| 448 | 20230712 | 132200 | 9244544360 | 13610 | 13620 | 13620 | 13610 | 646 |
| 449 | 20230712 | 132100 | 9235751420 | 13630 | 13650 | 13650 | 13630 | 65 |
| 450 | 20230712 | 132000 | 9234864870 | 13650 | 13650 | 13650 | 13640 | 166 |
| 451 | 20230712 | 131900 | 9232599180 | 13650 | 13640 | 13650 | 13620 | 228 |
| 452 | 20230712 | 131800 | 9229490350 | 13650 | 13710 | 13710 | 13650 | 1053 |
| 453 | 20230712 | 131700 | 9215077920 | 13710 | 13690 | 13710 | 13680 | 754 |
| 454 | 20230712 | 131600 | 9204751730 | 13700 | 13700 | 13710 | 13670 | 1502 |
| 455 | 20230712 | 131500 | 9184181420 | 13700 | 13700 | 13710 | 13680 | 1560 |
| 456 | 20230712 | 131400 | 9162813990 | 13690 | 13690 | 13710 | 13660 | 3036 |
| 457 | 20230712 | 131300 | 9121242450 | 13690 | 13670 | 13700 | 13660 | 2652 |
| 458 | 20230712 | 131200 | 9084949550 | 13670 | 13660 | 13690 | 13650 | 2173 |
| 459 | 20230712 | 131100 | 9055234000 | 13660 | 13620 | 13660 | 13610 | 1122 |
| 460 | 20230712 | 131000 | 9039917870 | 13620 | 13620 | 13620 | 13580 | 1333 |
| 461 | 20230712 | 130900 | 9021774000 | 13620 | 13600 | 13620 | 13600 | 9162 |
| 462 | 20230712 | 130800 | 8897167810 | 13600 | 13610 | 13620 | 13600 | 648 |
| 463 | 20230712 | 130700 | 8888351050 | 13600 | 13610 | 13620 | 13570 | 1921 |
| 464 | 20230712 | 130600 | 8862209890 | 13620 | 13560 | 13630 | 13560 | 1419 |
| 465 | 20230712 | 130500 | 8842920360 | 13560 | 13560 | 13570 | 13550 | 634 |
| 466 | 20230712 | 130400 | 8834323190 | 13550 | 13530 | 13550 | 13530 | 1905 |
| 467 | 20230712 | 130300 | 8808544060 | 13530 | 13530 | 13530 | 13530 | 227 |
| 468 | 20230712 | 130200 | 8805472750 | 13520 | 13520 | 13520 | 13520 | 106 |
| 469 | 20230712 | 130100 | 8804039630 | 13520 | 13530 | 13530 | 13520 | 118 |
| 470 | 20230712 | 130000 | 8802443710 | 13540 | 13540 | 13560 | 13540 | 1287 |
| 471 | 20230712 | 125900 | 8785017180 | 13560 | 13560 | 13560 | 13530 | 373 |
| 472 | 20230712 | 125800 | 8779959610 | 13560 | 13530 | 13560 | 13510 | 459 |
| 473 | 20230712 | 125700 | 8773745720 | 13520 | 13490 | 13520 | 13490 | 889 |
| 474 | 20230712 | 125600 | 8761734260 | 13510 | 13490 | 13510 | 13490 | 1153 |
| 475 | 20230712 | 125500 | 8746173020 | 13480 | 13480 | 13490 | 13480 | 322 |
| 476 | 20230712 | 125400 | 8741831770 | 13490 | 13480 | 13490 | 13480 | 191 |
| 477 | 20230712 | 125300 | 8739257080 | 13480 | 13490 | 13490 | 13480 | 292 |
| 478 | 20230712 | 125200 | 8735320650 | 13490 | 13470 | 13490 | 13470 | 821 |
| 479 | 20230712 | 125100 | 8724261500 | 13470 | 13490 | 13490 | 13450 | 955 |
| 480 | 20230712 | 125000 | 8711407120 | 13490 | 13480 | 13490 | 13480 | 181 |
| 481 | 20230712 | 124900 | 8708967130 | 13490 | 13490 | 13490 | 13480 | 131 |
| 482 | 20230712 | 124800 | 8707200550 | 13490 | 13470 | 13490 | 13450 | 602 |
| 483 | 20230712 | 124700 | 8699101230 | 13460 | 13480 | 13480 | 13450 | 1634 |
| 484 | 20230712 | 124600 | 8677107970 | 13480 | 13480 | 13480 | 13460 | 292 |
| 485 | 20230712 | 124500 | 8673173820 | 13480 | 13480 | 13480 | 13460 | 211 |
| 486 | 20230712 | 124400 | 8670332780 | 13470 | 13480 | 13480 | 13450 | 2270 |
| 487 | 20230712 | 124300 | 8639788340 | 13480 | 13490 | 13490 | 13470 | 3656 |
| 488 | 20230712 | 124200 | 8590517670 | 13490 | 13490 | 13500 | 13480 | 1438 |
| 489 | 20230712 | 124100 | 8571127840 | 13500 | 13510 | 13510 | 13480 | 356 |
| 490 | 20230712 | 124000 | 8566327040 | 13490 | 13520 | 13520 | 13490 | 4615 |
| 491 | 20230712 | 123900 | 8504060890 | 13530 | 13510 | 13530 | 13500 | 32 |
| 492 | 20230712 | 123800 | 8503628820 | 13500 | 13510 | 13520 | 13500 | 441 |
| 493 | 20230712 | 123700 | 8497671300 | 13510 | 13530 | 13540 | 13510 | 389 |
| 494 | 20230712 | 123600 | 8492411380 | 13550 | 13530 | 13550 | 13530 | 259 |
| 495 | 20230712 | 123500 | 8488902690 | 13530 | 13520 | 13540 | 13520 | 378 |
| 496 | 20230712 | 123400 | 8483787000 | 13520 | 13520 | 13520 | 13510 | 370 |
| 497 | 20230712 | 123300 | 8478785350 | 13510 | 13550 | 13550 | 13510 | 553 |
| 498 | 20230712 | 123200 | 8471311450 | 13530 | 13540 | 13550 | 13530 | 1556 |
| 499 | 20230712 | 123100 | 8450258560 | 13530 | 13530 | 13530 | 13530 | 19 |
| 500 | 20230712 | 123000 | 8450001490 | 13530 | 13560 | 13560 | 13530 | 13 |
| 501 | 20230712 | 122900 | 8449825240 | 13570 | 13520 | 13570 | 13520 | 1071 |
| 502 | 20230712 | 122800 | 8435344660 | 13570 | 13530 | 13570 | 13520 | 356 |
| 503 | 20230712 | 122700 | 8430529760 | 13530 | 13560 | 13560 | 13530 | 1006 |
| 504 | 20230712 | 122600 | 8416888570 | 13560 | 13530 | 13560 | 13490 | 1753 |
| 505 | 20230712 | 122500 | 8393206600 | 13540 | 13520 | 13540 | 13490 | 267 |
| 506 | 20230712 | 122400 | 8389602890 | 13520 | 13530 | 13530 | 13490 | 1187 |
| 507 | 20230712 | 122300 | 8373578070 | 13530 | 13500 | 13560 | 13500 | 333 |
| 508 | 20230712 | 122200 | 8369069730 | 13490 | 13540 | 13560 | 13490 | 1528 |
| 509 | 20230712 | 122100 | 8348435250 | 13540 | 13510 | 13550 | 13500 | 421 |
| 510 | 20230712 | 122000 | 8342748380 | 13500 | 13550 | 13550 | 13500 | 3184 |
| 511 | 20230712 | 121900 | 8299757870 | 13570 | 13510 | 13570 | 13510 | 887 |
| 512 | 20230712 | 121800 | 8287744240 | 13540 | 13540 | 13540 | 13490 | 1204 |
| 513 | 20230712 | 121700 | 8271462140 | 13500 | 13540 | 13550 | 13490 | 6984 |
| 514 | 20230712 | 121600 | 8177115300 | 13540 | 13550 | 13580 | 13540 | 617 |
| 515 | 20230712 | 121500 | 8168754780 | 13590 | 13580 | 13590 | 13540 | 1515 |
| 516 | 20230712 | 121400 | 8148219600 | 13570 | 13570 | 13590 | 13530 | 1012 |
| 517 | 20230712 | 121300 | 8134481070 | 13590 | 13580 | 13600 | 13510 | 6112 |
| 518 | 20230712 | 121200 | 8051718400 | 13550 | 13600 | 13600 | 13550 | 2598 |
| 519 | 20230712 | 121100 | 8016468010 | 13600 | 13590 | 13600 | 13590 | 380 |
| 520 | 20230712 | 121000 | 8011303420 | 13630 | 13630 | 13630 | 13580 | 1541 |
| 521 | 20230712 | 120900 | 7990352390 | 13600 | 13610 | 13640 | 13600 | 3683 |
| 522 | 20230712 | 120800 | 7940258930 | 13650 | 13640 | 13660 | 13590 | 5032 |
| 523 | 20230712 | 120700 | 7871768160 | 13650 | 13650 | 13670 | 13650 | 1000 |
| 524 | 20230712 | 120600 | 7858112950 | 13640 | 13720 | 13720 | 13630 | 2743 |
| 525 | 20230712 | 120500 | 7820606060 | 13710 | 13710 | 13750 | 13710 | 610 |
| 526 | 20230712 | 120400 | 7812239600 | 13730 | 13710 | 13730 | 13690 | 796 |
| 527 | 20230712 | 120300 | 7801324660 | 13710 | 13710 | 13710 | 13690 | 2493 |
| 528 | 20230712 | 120200 | 7767172750 | 13710 | 13730 | 13740 | 13710 | 1875 |
| 529 | 20230712 | 120100 | 7741446410 | 13730 | 13740 | 13740 | 13710 | 2930 |
| 530 | 20230712 | 120000 | 7701233040 | 13740 | 13700 | 13860 | 13700 | 8232 |
| 531 | 20230712 | 115900 | 7587789220 | 13660 | 13650 | 13710 | 13600 | 2791 |
| 532 | 20230712 | 115800 | 7549653780 | 13650 | 13700 | 13710 | 13600 | 2467 |
| 533 | 20230712 | 115700 | 7515961610 | 13700 | 13670 | 13710 | 13560 | 12028 |
| 534 | 20230712 | 115600 | 7352057780 | 13670 | 13710 | 13710 | 13670 | 1756 |
| 535 | 20230712 | 115500 | 7328022790 | 13700 | 13700 | 13720 | 13690 | 2551 |
| 536 | 20230712 | 115400 | 7293075230 | 13700 | 13770 | 13770 | 13700 | 2703 |
| 537 | 20230712 | 115300 | 7255954780 | 13780 | 13700 | 13780 | 13670 | 4799 |
| 538 | 20230712 | 115200 | 7190241070 | 13700 | 13710 | 13720 | 13700 | 1594 |
| 539 | 20230712 | 115100 | 7168394590 | 13710 | 13720 | 13720 | 13680 | 5998 |
| 540 | 20230712 | 115000 | 7086299180 | 13680 | 13790 | 13790 | 13680 | 17396 |
| 541 | 20230712 | 114900 | 6847466680 | 13790 | 13760 | 13790 | 13750 | 6567 |
| 542 | 20230712 | 114800 | 6757027850 | 13760 | 13780 | 13810 | 13750 | 9560 |
| 543 | 20230712 | 114700 | 6625409980 | 13790 | 13820 | 13900 | 13770 | 5272 |
| 544 | 20230712 | 114600 | 6552619530 | 13890 | 13800 | 13950 | 13770 | 35622 |
| 545 | 20230712 | 114500 | 6058458800 | 13800 | 13690 | 13890 | 13690 | 20289 |
| 546 | 20230712 | 114400 | 5778203700 | 13690 | 13810 | 13810 | 13680 | 28926 |
| 547 | 20230712 | 114300 | 5380384100 | 13810 | 13850 | 13940 | 13730 | 52381 |
| 548 | 20230712 | 114200 | 4654513870 | 13830 | 13740 | 13860 | 13620 | 47491 |
| 549 | 20230712 | 114100 | 4001783200 | 13770 | 13480 | 13770 | 13400 | 37159 |
| 550 | 20230712 | 114000 | 3497671970 | 13460 | 13450 | 13500 | 13450 | 5610 |
| 551 | 20230712 | 113900 | 3422037010 | 13450 | 13480 | 13490 | 13420 | 1955 |
| 552 | 20230712 | 113800 | 3395714160 | 13470 | 13430 | 13470 | 13410 | 7511 |
| 553 | 20230712 | 113700 | 3294585960 | 13430 | 13420 | 13430 | 13420 | 257 |
| 554 | 20230712 | 113600 | 3291135820 | 13420 | 13420 | 13420 | 13420 | 49 |
| 555 | 20230712 | 113500 | 3290478240 | 13400 | 13400 | 13400 | 13400 | 11 |
| 556 | 20230712 | 113400 | 3290330840 | 13400 | 13420 | 13420 | 13400 | 488 |
| 557 | 20230712 | 113300 | 3283791390 | 13420 | 13420 | 13420 | 13420 | 138 |
| 558 | 20230712 | 113200 | 3281939430 | 13420 | 13410 | 13420 | 13410 | 382 |
| 559 | 20230712 | 113100 | 3276813370 | 13410 | 13400 | 13410 | 13400 | 122 |
| 560 | 20230712 | 113000 | 3275177770 | 13400 | 13390 | 13400 | 13390 | 847 |
| 561 | 20230712 | 112900 | 3263835170 | 13390 | 13350 | 13390 | 13350 | 39 |
| 562 | 20230712 | 112800 | 3263313630 | 13350 | 13340 | 13350 | 13340 | 76 |
| 563 | 20230712 | 112700 | 3262299780 | 13370 | 13340 | 13370 | 13340 | 686 |
| 564 | 20230712 | 112600 | 3253143910 | 13340 | 13370 | 13370 | 13340 | 289 |
| 565 | 20230712 | 112500 | 3249288320 | 13350 | 13360 | 13370 | 13340 | 329 |
| 566 | 20230712 | 112400 | 3244895320 | 13350 | 13350 | 13350 | 13350 | 169 |
| 567 | 20230712 | 112300 | 3242639170 | 13350 | 13340 | 13350 | 13340 | 165 |
| 568 | 20230712 | 112200 | 3240437970 | 13340 | 13360 | 13360 | 13340 | 1031 |
| 569 | 20230712 | 112100 | 3226671800 | 13360 | 13350 | 13360 | 13350 | 76 |
| 570 | 20230712 | 112000 | 3225656610 | 13350 | 13360 | 13370 | 13350 | 399 |
| 571 | 20230712 | 111900 | 3220327860 | 13370 | 13350 | 13370 | 13350 | 69 |
| 572 | 20230712 | 111800 | 3219406330 | 13350 | 13350 | 13350 | 13350 | 206 |
| 573 | 20230712 | 111700 | 3216656230 | 13350 | 13350 | 13370 | 13350 | 958 |
| 574 | 20230712 | 111600 | 3203861060 | 13370 | 13360 | 13370 | 13350 | 230 |
| 575 | 20230712 | 111500 | 3200790250 | 13350 | 13340 | 13360 | 13340 | 87 |
| 576 | 20230712 | 111400 | 3199628630 | 13340 | 13350 | 13360 | 13340 | 41 |
| 577 | 20230712 | 111300 | 3199081430 | 13350 | 13360 | 13360 | 13350 | 897 |
| 578 | 20230712 | 111200 | 3187097720 | 13360 | 13350 | 13360 | 13350 | 68 |
| 579 | 20230712 | 111100 | 3186189810 | 13350 | 13320 | 13350 | 13310 | 951 |
| 580 | 20230712 | 111000 | 3173520320 | 13340 | 13340 | 13350 | 13310 | 313 |
| 581 | 20230712 | 110900 | 3169342370 | 13350 | 13340 | 13350 | 13300 | 775 |
| 582 | 20230712 | 110800 | 3159028470 | 13320 | 13350 | 13350 | 13320 | 591 |
| 583 | 20230712 | 110700 | 3151151970 | 13350 | 13340 | 13350 | 13330 | 361 |
| 584 | 20230712 | 110600 | 3146339220 | 13340 | 13330 | 13340 | 13330 | 82 |
| 585 | 20230712 | 110500 | 3145246110 | 13330 | 13330 | 13330 | 13320 | 183 |
| 586 | 20230712 | 110400 | 3142808120 | 13330 | 13320 | 13330 | 13320 | 113 |
| 587 | 20230712 | 110300 | 3141302410 | 13330 | 13320 | 13330 | 13310 | 476 |
| 588 | 20230712 | 110200 | 3134963660 | 13330 | 13330 | 13330 | 13330 | 43 |
| 589 | 20230712 | 110100 | 3134390470 | 13330 | 13350 | 13350 | 13330 | 550 |
| 590 | 20230712 | 110000 | 3127056520 | 13350 | 13360 | 13360 | 13340 | 252 |
| 591 | 20230712 | 105900 | 3123692240 | 13370 | 13350 | 13380 | 13350 | 188 |
| 592 | 20230712 | 105800 | 3121180610 | 13380 | 13350 | 13380 | 13350 | 17 |
| 593 | 20230712 | 105700 | 3120953630 | 13390 | 13390 | 13390 | 13330 | 307 |
| 594 | 20230712 | 105600 | 3116860440 | 13390 | 13380 | 13390 | 13330 | 2078 |
| 595 | 20230712 | 105500 | 3089043360 | 13330 | 13360 | 13380 | 13330 | 49 |
| 596 | 20230712 | 105400 | 3088389980 | 13330 | 13370 | 13370 | 13330 | 1342 |
| 597 | 20230712 | 105300 | 3070480480 | 13370 | 13380 | 13380 | 13360 | 74 |
| 598 | 20230712 | 105200 | 3069491100 | 13380 | 13380 | 13380 | 13370 | 191 |
| 599 | 20230712 | 105100 | 3066935840 | 13380 | 13390 | 13400 | 13380 | 314 |
| 600 | 20230712 | 105000 | 3062731730 | 13400 | 13420 | 13430 | 13400 | 1080 |
| 601 | 20230712 | 104900 | 3048243130 | 13430 | 13430 | 13430 | 13430 | 0 |
| 602 | 20230712 | 104800 | 3048243130 | 13430 | 13400 | 13430 | 13400 | 198 |
| 603 | 20230712 | 104700 | 3045587440 | 13400 | 13400 | 13400 | 13400 | 48 |
| 604 | 20230712 | 104600 | 3044944240 | 13430 | 13440 | 13440 | 13430 | 48 |
| 605 | 20230712 | 104500 | 3044299200 | 13450 | 13420 | 13450 | 13420 | 907 |
| 606 | 20230712 | 104400 | 3032117860 | 13420 | 13400 | 13420 | 13400 | 1467 |
| 607 | 20230712 | 104300 | 3012458060 | 13410 | 13400 | 13410 | 13400 | 517 |
| 608 | 20230712 | 104200 | 3005525770 | 13400 | 13410 | 13410 | 13400 | 408 |
| 609 | 20230712 | 104100 | 3000055860 | 13410 | 13420 | 13430 | 13410 | 208 |
| 610 | 20230712 | 104000 | 2997265120 | 13410 | 13420 | 13430 | 13400 | 796 |
| 611 | 20230712 | 103900 | 2986588290 | 13430 | 13460 | 13460 | 13420 | 47 |
| 612 | 20230712 | 103800 | 2985956560 | 13460 | 13460 | 13470 | 13420 | 1238 |
| 613 | 20230712 | 103700 | 2969311840 | 13460 | 13450 | 13470 | 13420 | 2276 |
| 614 | 20230712 | 103600 | 2938710890 | 13440 | 13430 | 13460 | 13420 | 2321 |
| 615 | 20230712 | 103500 | 2907508950 | 13410 | 13400 | 13430 | 13360 | 1866 |
| 616 | 20230712 | 103400 | 2882500590 | 13390 | 13360 | 13390 | 13360 | 1884 |
| 617 | 20230712 | 103300 | 2857303950 | 13320 | 13340 | 13350 | 13310 | 1501 |
| 618 | 20230712 | 103200 | 2837292360 | 13340 | 13340 | 13340 | 13340 | 266 |
| 619 | 20230712 | 103100 | 2833743920 | 13340 | 13340 | 13350 | 13300 | 152 |
| 620 | 20230712 | 103000 | 2831720440 | 13310 | 13380 | 13380 | 13310 | 715 |
| 621 | 20230712 | 102900 | 2822201040 | 13380 | 13280 | 13390 | 13280 | 34 |
| 622 | 20230712 | 102800 | 2821745900 | 13390 | 13350 | 13390 | 13250 | 4666 |
| 623 | 20230712 | 102700 | 2759783980 | 13410 | 13410 | 13410 | 13410 | 2 |
| 624 | 20230712 | 102600 | 2759757160 | 13350 | 13420 | 13430 | 13350 | 1137 |
| 625 | 20230712 | 102500 | 2744497340 | 13370 | 13400 | 13420 | 13370 | 1784 |
| 626 | 20230712 | 102400 | 2720577270 | 13400 | 13320 | 13400 | 13320 | 478 |
| 627 | 20230712 | 102300 | 2714186500 | 13360 | 13330 | 13360 | 13290 | 2543 |
| 628 | 20230712 | 102200 | 2680319590 | 13320 | 13310 | 13330 | 13300 | 425 |
| 629 | 20230712 | 102100 | 2674663240 | 13310 | 13350 | 13350 | 13310 | 217 |
| 630 | 20230712 | 102000 | 2671768510 | 13350 | 13360 | 13380 | 13290 | 582 |
| 631 | 20230712 | 101900 | 2664019850 | 13360 | 13310 | 13360 | 13290 | 1379 |
| 632 | 20230712 | 101800 | 2645677760 | 13310 | 13380 | 13380 | 13290 | 302 |
| 633 | 20230712 | 101700 | 2641661830 | 13290 | 13400 | 13410 | 13280 | 6409 |
| 634 | 20230712 | 101600 | 2556226550 | 13420 | 13420 | 13420 | 13420 | 0 |
| 635 | 20230712 | 101500 | 2556226550 | 13420 | 13370 | 13420 | 13370 | 238 |
| 636 | 20230712 | 101400 | 2553044390 | 13420 | 13360 | 13420 | 13360 | 389 |
| 637 | 20230712 | 101300 | 2547824370 | 13420 | 13370 | 13450 | 13310 | 3592 |
| 638 | 20230712 | 101200 | 2499870960 | 13370 | 13420 | 13420 | 13370 | 310 |
| 639 | 20230712 | 101100 | 2495724810 | 13420 | 13400 | 13420 | 13380 | 184 |
| 640 | 20230712 | 101000 | 2493261490 | 13400 | 13400 | 13420 | 13380 | 991 |
| 641 | 20230712 | 100900 | 2479987650 | 13420 | 13380 | 13420 | 13380 | 1158 |
| 642 | 20230712 | 100800 | 2464488590 | 13380 | 13360 | 13380 | 13350 | 1390 |
| 643 | 20230712 | 100700 | 2445897180 | 13360 | 13360 | 13370 | 13360 | 212 |
| 644 | 20230712 | 100600 | 2443064060 | 13370 | 13360 | 13370 | 13360 | 273 |
| 645 | 20230712 | 100500 | 2439415030 | 13350 | 13360 | 13380 | 13350 | 1320 |
| 646 | 20230712 | 100400 | 2421784650 | 13380 | 13390 | 13390 | 13340 | 2279 |
| 647 | 20230712 | 100300 | 2391305360 | 13390 | 13430 | 13430 | 13390 | 1086 |
| 648 | 20230712 | 100200 | 2376749960 | 13430 | 13430 | 13430 | 13430 | 81 |
| 649 | 20230712 | 100100 | 2375662130 | 13430 | 13440 | 13440 | 13410 | 857 |
| 650 | 20230712 | 100000 | 2364156460 | 13440 | 13440 | 13440 | 13430 | 86 |
| 651 | 20230712 | 095900 | 2363001270 | 13440 | 13410 | 13440 | 13400 | 103 |
| 652 | 20230712 | 095800 | 2361619760 | 13410 | 13420 | 13450 | 13400 | 695 |
| 653 | 20230712 | 095700 | 2352299910 | 13450 | 13450 | 13450 | 13410 | 157 |
| 654 | 20230712 | 095600 | 2350194250 | 13420 | 13430 | 13440 | 13410 | 104 |
| 655 | 20230712 | 095500 | 2348798480 | 13400 | 13460 | 13460 | 13400 | 2525 |
| 656 | 20230712 | 095400 | 2314880620 | 13460 | 13490 | 13490 | 13450 | 2761 |
| 657 | 20230712 | 095300 | 2277687840 | 13500 | 13500 | 13520 | 13490 | 244 |
| 658 | 20230712 | 095200 | 2274395350 | 13500 | 13520 | 13530 | 13500 | 641 |
| 659 | 20230712 | 095100 | 2265738520 | 13530 | 13490 | 13540 | 13490 | 2223 |
| 660 | 20230712 | 095000 | 2235706310 | 13500 | 13500 | 13510 | 13460 | 1573 |
| 661 | 20230712 | 094900 | 2214484930 | 13520 | 13530 | 13530 | 13500 | 571 |
| 662 | 20230712 | 094800 | 2206772040 | 13530 | 13500 | 13540 | 13450 | 2492 |
| 663 | 20230712 | 094700 | 2173131280 | 13500 | 13520 | 13530 | 13480 | 1199 |
| 664 | 20230712 | 094600 | 2156944020 | 13530 | 13470 | 13540 | 13470 | 3626 |
| 665 | 20230712 | 094500 | 2107942220 | 13470 | 13480 | 13480 | 13440 | 208 |
| 666 | 20230712 | 094400 | 2105145820 | 13480 | 13460 | 13480 | 13430 | 1019 |
| 667 | 20230712 | 094300 | 2091446100 | 13480 | 13480 | 13480 | 13440 | 555 |
| 668 | 20230712 | 094200 | 2083980990 | 13470 | 13490 | 13520 | 13450 | 1321 |
| 669 | 20230712 | 094100 | 2066160830 | 13500 | 13490 | 13530 | 13490 | 4412 |
| 670 | 20230712 | 094000 | 2006563230 | 13490 | 13470 | 13500 | 13460 | 3508 |
| 671 | 20230712 | 093900 | 1959243260 | 13480 | 13410 | 13490 | 13410 | 2627 |
| 672 | 20230712 | 093800 | 1923895570 | 13410 | 13390 | 13450 | 13380 | 1114 |
| 673 | 20230712 | 093700 | 1908971410 | 13460 | 13330 | 13470 | 13330 | 3933 |
| 674 | 20230712 | 093600 | 1856254320 | 13350 | 13350 | 13350 | 13320 | 2036 |
| 675 | 20230712 | 093500 | 1829120570 | 13350 | 13360 | 13360 | 13330 | 734 |
| 676 | 20230712 | 093400 | 1819315750 | 13360 | 13360 | 13360 | 13330 | 1831 |
| 677 | 20230712 | 093300 | 1794881000 | 13370 | 13380 | 13380 | 13370 | 365 |
| 678 | 20230712 | 093200 | 1789999160 | 13380 | 13380 | 13380 | 13350 | 419 |
| 679 | 20230712 | 093100 | 1784404190 | 13350 | 13350 | 13380 | 13350 | 608 |
| 680 | 20230712 | 093000 | 1776287330 | 13340 | 13340 | 13380 | 13340 | 89 |
| 681 | 20230712 | 092900 | 1775099710 | 13340 | 13390 | 13390 | 13340 | 492 |
| 682 | 20230712 | 092800 | 1768511880 | 13390 | 13400 | 13400 | 13340 | 80 |
| 683 | 20230712 | 092700 | 1767440190 | 13400 | 13310 | 13400 | 13290 | 1002 |
| 684 | 20230712 | 092600 | 1754087870 | 13290 | 13320 | 13330 | 13280 | 1102 |
| 685 | 20230712 | 092500 | 1739432570 | 13330 | 13330 | 13330 | 13290 | 2092 |
| 686 | 20230712 | 092400 | 1711600040 | 13330 | 13340 | 13340 | 13330 | 928 |
| 687 | 20230712 | 092300 | 1699225110 | 13350 | 13350 | 13350 | 13340 | 1156 |
| 688 | 20230712 | 092200 | 1683794040 | 13360 | 13380 | 13380 | 13360 | 2354 |
| 689 | 20230712 | 092100 | 1652337850 | 13380 | 13380 | 13400 | 13370 | 946 |
| 690 | 20230712 | 092000 | 1639679560 | 13380 | 13390 | 13400 | 13370 | 776 |
| 691 | 20230712 | 091900 | 1629293290 | 13370 | 13370 | 13370 | 13370 | 1541 |
| 692 | 20230712 | 091800 | 1608690120 | 13380 | 13430 | 13490 | 13370 | 1142 |
| 693 | 20230712 | 091700 | 1593364530 | 13420 | 13500 | 13500 | 13420 | 2798 |
| 694 | 20230712 | 091600 | 1555715310 | 13480 | 13420 | 13510 | 13420 | 4247 |
| 695 | 20230712 | 091500 | 1498502540 | 13420 | 13430 | 13430 | 13390 | 2320 |
| 696 | 20230712 | 091400 | 1467415500 | 13400 | 13400 | 13430 | 13400 | 1107 |
| 697 | 20230712 | 091300 | 1452570590 | 13410 | 13390 | 13410 | 13370 | 5075 |
| 698 | 20230712 | 091200 | 1384622520 | 13390 | 13490 | 13490 | 13390 | 5050 |
| 699 | 20230712 | 091100 | 1316758930 | 13490 | 13490 | 13510 | 13460 | 2926 |
| 700 | 20230712 | 091000 | 1277308450 | 13490 | 13500 | 13530 | 13470 | 3941 |
| 701 | 20230712 | 090900 | 1224100700 | 13490 | 13550 | 13550 | 13490 | 3187 |
| 702 | 20230712 | 090800 | 1181038870 | 13570 | 13540 | 13570 | 13440 | 6019 |
| 703 | 20230712 | 090700 | 1099768450 | 13560 | 13550 | 13590 | 13520 | 5848 |
| 704 | 20230712 | 090600 | 1020397280 | 13550 | 13630 | 13630 | 13470 | 6562 |
| 705 | 20230712 | 090500 | 931397460 | 13620 | 13480 | 13640 | 13480 | 14770 |
| 706 | 20230712 | 090400 | 730742610 | 13440 | 13430 | 13540 | 13370 | 7465 |
| 707 | 20230712 | 090300 | 630174600 | 13430 | 13370 | 13430 | 13360 | 3806 |
| 708 | 20230712 | 090200 | 579272450 | 13370 | 13450 | 13450 | 13370 | 7156 |
| 709 | 20230712 | 090100 | 483346290 | 13450 | 13430 | 13500 | 13370 | 6930 |
| 710 | 20230712 | 090000 | 390195160 | 13420 | 13350 | 13440 | 13320 | 28986 |