42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 3 | 20241112 | 210700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20241112 | 210600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20241112 | 210500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20241112 | 210400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20241112 | 210300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20241112 | 210200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20241112 | 210100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20241112 | 210000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20241112 | 205900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20241112 | 205800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20241112 | 205700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20241112 | 205600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20241112 | 205500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20241112 | 205400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20241112 | 205300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20241112 | 205200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20241112 | 205100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20241112 | 205000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20241112 | 204900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20241112 | 204800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20241112 | 204700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20241112 | 204600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20241112 | 204500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20241112 | 204400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20241112 | 204300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20241112 | 204200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20241112 | 204100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20241112 | 204000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20241112 | 203900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20241112 | 203800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 33 | 20241112 | 203700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20241112 | 203600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20241112 | 203500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20241112 | 203400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20241112 | 203300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20241112 | 203200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20241112 | 203100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20241112 | 203000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20241112 | 202900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20241112 | 202800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20241112 | 202700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20241112 | 202600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20241112 | 202500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20241112 | 202400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20241112 | 202300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20241112 | 202200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20241112 | 202100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20241112 | 202000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20241112 | 201900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20241112 | 201800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20241112 | 201700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20241112 | 201600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20241112 | 201500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20241112 | 201400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20241112 | 201300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20241112 | 201200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20241112 | 201100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20241112 | 201000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20241112 | 200900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20241112 | 200800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 63 | 20241112 | 200700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20241112 | 200600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20241112 | 200500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20241112 | 200400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20241112 | 200300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20241112 | 200200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20241112 | 200100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20241112 | 200000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20241112 | 195900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20241112 | 195800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20241112 | 195700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20241112 | 195600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20241112 | 195500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20241112 | 195400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20241112 | 195300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20241112 | 195200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20241112 | 195100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20241112 | 195000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20241112 | 194900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20241112 | 194800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20241112 | 194700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20241112 | 194600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20241112 | 194500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20241112 | 194400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20241112 | 194300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20241112 | 194200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20241112 | 194100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20241112 | 194000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20241112 | 193900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20241112 | 193800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 93 | 20241112 | 193700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20241112 | 193600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20241112 | 193500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20241112 | 193400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20241112 | 193300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20241112 | 193200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20241112 | 193100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20241112 | 193000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20241112 | 192900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20241112 | 192800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20241112 | 192700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20241112 | 192600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20241112 | 192500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20241112 | 192400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20241112 | 192300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20241112 | 192200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20241112 | 192100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20241112 | 192000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20241112 | 191900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20241112 | 191800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20241112 | 191700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20241112 | 191600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20241112 | 191500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20241112 | 191400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20241112 | 191300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20241112 | 191200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20241112 | 191100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20241112 | 191000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20241112 | 190900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20241112 | 190800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 123 | 20241112 | 190700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20241112 | 190600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20241112 | 190500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20241112 | 190400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20241112 | 190300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20241112 | 190200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20241112 | 190100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20241112 | 190000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20241112 | 185900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20241112 | 185800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20241112 | 185700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20241112 | 185600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20241112 | 185500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20241112 | 185400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20241112 | 185300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20241112 | 185200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20241112 | 185100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20241112 | 185000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20241112 | 184900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20241112 | 184800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20241112 | 184700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20241112 | 184600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20241112 | 184500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20241112 | 184400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20241112 | 184300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20241112 | 184200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20241112 | 184100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20241112 | 184000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20241112 | 183900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20241112 | 183800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 153 | 20241112 | 183700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20241112 | 183600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20241112 | 183500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20241112 | 183400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20241112 | 183300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20241112 | 183200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20241112 | 183100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20241112 | 183000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20241112 | 182900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20241112 | 182800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20241112 | 182700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20241112 | 182600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20241112 | 182500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20241112 | 182400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20241112 | 182300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20241112 | 182200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20241112 | 182100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20241112 | 182000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20241112 | 181900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20241112 | 181800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20241112 | 181700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20241112 | 181600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20241112 | 181500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20241112 | 181400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20241112 | 181300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20241112 | 181200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20241112 | 181100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20241112 | 181000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20241112 | 180900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20241112 | 180800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 183 | 20241112 | 180700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20241112 | 180600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20241112 | 180500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20241112 | 180400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20241112 | 180300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20241112 | 180200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20241112 | 180100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20241112 | 180000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20241112 | 175900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20241112 | 175800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20241112 | 175700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20241112 | 175600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20241112 | 175500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20241112 | 175400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20241112 | 175300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20241112 | 175200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20241112 | 175100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20241112 | 175000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20241112 | 174900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20241112 | 174800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20241112 | 174700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20241112 | 174600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20241112 | 174500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20241112 | 174400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20241112 | 174300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20241112 | 174200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20241112 | 174100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20241112 | 174000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20241112 | 173900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20241112 | 173800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 213 | 20241112 | 173700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20241112 | 173600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20241112 | 173500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20241112 | 173400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20241112 | 173300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20241112 | 173200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20241112 | 173100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20241112 | 173000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20241112 | 172900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20241112 | 172800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20241112 | 172700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20241112 | 172600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20241112 | 172500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20241112 | 172400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20241112 | 172300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20241112 | 172200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20241112 | 172100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20241112 | 172000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20241112 | 171900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20241112 | 171800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20241112 | 171700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20241112 | 171600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20241112 | 171500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20241112 | 171400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20241112 | 171300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20241112 | 171200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20241112 | 171100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20241112 | 171000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20241112 | 170900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20241112 | 170800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 243 | 20241112 | 170700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20241112 | 170600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20241112 | 170500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20241112 | 170400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20241112 | 170300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20241112 | 170200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20241112 | 170100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20241112 | 170000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20241112 | 165900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20241112 | 165800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20241112 | 165700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20241112 | 165600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20241112 | 165500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20241112 | 165400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20241112 | 165300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20241112 | 165200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20241112 | 165100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20241112 | 165000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20241112 | 164900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20241112 | 164800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20241112 | 164700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20241112 | 164600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20241112 | 164500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20241112 | 164400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20241112 | 164300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20241112 | 164200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 269 | 20241112 | 164100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 270 | 20241112 | 164000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 271 | 20241112 | 163900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 272 | 20241112 | 163800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 273 | 20241112 | 163700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 274 | 20241112 | 163600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 275 | 20241112 | 163500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 276 | 20241112 | 163400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 277 | 20241112 | 163300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 278 | 20241112 | 163200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 279 | 20241112 | 163100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 280 | 20241112 | 163000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 281 | 20241112 | 162900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 282 | 20241112 | 162800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 283 | 20241112 | 162700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 284 | 20241112 | 162600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 285 | 20241112 | 162500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 286 | 20241112 | 162400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 287 | 20241112 | 162300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 288 | 20241112 | 162200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 289 | 20241112 | 162100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 290 | 20241112 | 162000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 291 | 20241112 | 161900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 292 | 20241112 | 161800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 293 | 20241112 | 161700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 294 | 20241112 | 161600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 295 | 20241112 | 161500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 296 | 20241112 | 161400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 297 | 20241112 | 161300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 298 | 20241112 | 161200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 299 | 20241112 | 161100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 300 | 20241112 | 161000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 301 | 20241112 | 160900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 302 | 20241112 | 160800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 303 | 20241112 | 160700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 304 | 20241112 | 160600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 305 | 20241112 | 160500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 306 | 20241112 | 160400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 307 | 20241112 | 160300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 308 | 20241112 | 160200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 309 | 20241112 | 160100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 310 | 20241112 | 160000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 311 | 20241112 | 155900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 312 | 20241112 | 155800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 313 | 20241112 | 155700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 314 | 20241112 | 155600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 315 | 20241112 | 155500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 316 | 20241112 | 155400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 317 | 20241112 | 155300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 318 | 20241112 | 155200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 319 | 20241112 | 155100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 320 | 20241112 | 155000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 321 | 20241112 | 154900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 322 | 20241112 | 154800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 323 | 20241112 | 154700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 324 | 20241112 | 154600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 325 | 20241112 | 154500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 326 | 20241112 | 154400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 327 | 20241112 | 154300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 328 | 20241112 | 154200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 329 | 20241112 | 154100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 330 | 20241112 | 154000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 331 | 20241112 | 153900 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 332 | 20241112 | 153800 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 333 | 20241112 | 153700 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 334 | 20241112 | 153600 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 335 | 20241112 | 153500 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 336 | 20241112 | 153400 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 337 | 20241112 | 153300 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 338 | 20241112 | 153200 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 339 | 20241112 | 153100 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 340 | 20241112 | 153000 | 59607853500 | 205500 | 205500 | 205500 | 205500 | 8391 |
| 341 | 20241112 | 152900 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 342 | 20241112 | 152800 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 343 | 20241112 | 152700 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 344 | 20241112 | 152600 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 345 | 20241112 | 152500 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 346 | 20241112 | 152400 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 347 | 20241112 | 152300 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 348 | 20241112 | 152200 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 349 | 20241112 | 152100 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 350 | 20241112 | 152000 | 57883503000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 351 | 20241112 | 151900 | 57883503000 | 205500 | 206000 | 206000 | 205500 | 1184 |
| 352 | 20241112 | 151800 | 57640064000 | 206000 | 206000 | 206000 | 205500 | 484 |
| 353 | 20241112 | 151700 | 57540572500 | 205500 | 206000 | 206000 | 205000 | 545 |
| 354 | 20241112 | 151600 | 57428459000 | 205500 | 205500 | 206000 | 205500 | 842 |
| 355 | 20241112 | 151500 | 57255243500 | 206000 | 205500 | 206000 | 205500 | 294 |
| 356 | 20241112 | 151400 | 57194740500 | 205500 | 205500 | 206000 | 205500 | 698 |
| 357 | 20241112 | 151300 | 57051248000 | 205500 | 206000 | 206000 | 205500 | 172 |
| 358 | 20241112 | 151200 | 57015861500 | 205500 | 205000 | 206000 | 205000 | 788 |
| 359 | 20241112 | 151100 | 56853927500 | 205500 | 205000 | 206000 | 205000 | 548 |
| 360 | 20241112 | 151000 | 56741287500 | 205000 | 206000 | 206000 | 205000 | 348 |
| 361 | 20241112 | 150900 | 56669732000 | 206000 | 205500 | 206500 | 205000 | 1976 |
| 362 | 20241112 | 150800 | 56264314000 | 205500 | 206000 | 206000 | 205500 | 861 |
| 363 | 20241112 | 150700 | 56087286500 | 206000 | 205500 | 206000 | 205000 | 1223 |
| 364 | 20241112 | 150600 | 55836020500 | 206000 | 205500 | 206000 | 205500 | 613 |
| 365 | 20241112 | 150500 | 55710003000 | 205500 | 205500 | 206000 | 205500 | 484 |
| 366 | 20241112 | 150400 | 55610515000 | 205500 | 205500 | 206000 | 205500 | 281 |
| 367 | 20241112 | 150300 | 55552749000 | 205500 | 206500 | 206500 | 205500 | 463 |
| 368 | 20241112 | 150200 | 55457550000 | 205500 | 205500 | 206500 | 205500 | 320 |
| 369 | 20241112 | 150100 | 55391640500 | 205500 | 205000 | 206000 | 205000 | 1741 |
| 370 | 20241112 | 150000 | 55033923000 | 205000 | 205500 | 205500 | 205000 | 1335 |
| 371 | 20241112 | 145900 | 54760106000 | 205500 | 205500 | 206000 | 205500 | 2164 |
| 372 | 20241112 | 145800 | 54315362000 | 206000 | 206000 | 206000 | 205500 | 250 |
| 373 | 20241112 | 145700 | 54263943000 | 206000 | 206000 | 206500 | 205500 | 1096 |
| 374 | 20241112 | 145600 | 54038170000 | 206000 | 206500 | 206500 | 206000 | 246 |
| 375 | 20241112 | 145500 | 53987473000 | 206500 | 206500 | 206500 | 206000 | 575 |
| 376 | 20241112 | 145400 | 53868954000 | 206000 | 206000 | 206500 | 206000 | 735 |
| 377 | 20241112 | 145300 | 53717504500 | 206500 | 206500 | 206500 | 206000 | 226 |
| 378 | 20241112 | 145200 | 53670889000 | 206500 | 206500 | 207000 | 206000 | 292 |
| 379 | 20241112 | 145100 | 53610659500 | 207000 | 206500 | 207000 | 206000 | 290 |
| 380 | 20241112 | 145000 | 53550745000 | 206500 | 207000 | 207500 | 206500 | 524 |
| 381 | 20241112 | 144900 | 53442320500 | 207000 | 207500 | 207500 | 206500 | 453 |
| 382 | 20241112 | 144800 | 53348507000 | 207500 | 207000 | 207500 | 206500 | 1155 |
| 383 | 20241112 | 144700 | 53109241000 | 207000 | 207000 | 207000 | 205500 | 1016 |
| 384 | 20241112 | 144600 | 52899617500 | 207000 | 206000 | 207000 | 206000 | 537 |
| 385 | 20241112 | 144500 | 52788673500 | 206000 | 206000 | 206500 | 206000 | 360 |
| 386 | 20241112 | 144400 | 52714487000 | 206500 | 206500 | 206500 | 206000 | 510 |
| 387 | 20241112 | 144300 | 52609380000 | 206000 | 206000 | 206500 | 206000 | 216 |
| 388 | 20241112 | 144200 | 52564857000 | 206000 | 206000 | 206500 | 206000 | 1129 |
| 389 | 20241112 | 144100 | 52332047000 | 206000 | 206000 | 207000 | 206000 | 852 |
| 390 | 20241112 | 144000 | 52156331500 | 206000 | 206000 | 206500 | 206000 | 295 |
| 391 | 20241112 | 143900 | 52095511500 | 206000 | 206000 | 206500 | 206000 | 693 |
| 392 | 20241112 | 143800 | 51952719500 | 206000 | 206500 | 207000 | 206000 | 346 |
| 393 | 20241112 | 143700 | 51881335500 | 206500 | 207000 | 207000 | 206000 | 296 |
| 394 | 20241112 | 143600 | 51820224000 | 207000 | 206500 | 207000 | 206500 | 383 |
| 395 | 20241112 | 143500 | 51741092500 | 206500 | 206500 | 207000 | 206500 | 329 |
| 396 | 20241112 | 143400 | 51673113000 | 207000 | 206500 | 207000 | 206500 | 256 |
| 397 | 20241112 | 143300 | 51620204500 | 206500 | 207000 | 207000 | 206500 | 598 |
| 398 | 20241112 | 143200 | 51496684500 | 206500 | 206500 | 207000 | 206000 | 307 |
| 399 | 20241112 | 143100 | 51433337500 | 206000 | 206500 | 207000 | 206000 | 394 |
| 400 | 20241112 | 143000 | 51351968000 | 207000 | 206000 | 207000 | 206000 | 528 |
| 401 | 20241112 | 142900 | 51242913000 | 206000 | 205500 | 207000 | 205000 | 1122 |
| 402 | 20241112 | 142800 | 51012051000 | 205500 | 206000 | 206000 | 205500 | 329 |
| 403 | 20241112 | 142700 | 50944386000 | 206000 | 205500 | 206500 | 205000 | 1044 |
| 404 | 20241112 | 142600 | 50729669500 | 205500 | 205500 | 206000 | 205500 | 939 |
| 405 | 20241112 | 142500 | 50536639500 | 205500 | 206000 | 206500 | 205500 | 2795 |
| 406 | 20241112 | 142400 | 49961605500 | 206500 | 206500 | 207000 | 206000 | 2591 |
| 407 | 20241112 | 142300 | 49427009000 | 206500 | 207000 | 207000 | 206500 | 853 |
| 408 | 20241112 | 142200 | 49250732500 | 207000 | 207500 | 207500 | 207000 | 373 |
| 409 | 20241112 | 142100 | 49173503000 | 207500 | 207000 | 207500 | 207000 | 611 |
| 410 | 20241112 | 142000 | 49046976000 | 207500 | 207000 | 208000 | 207000 | 299 |
| 411 | 20241112 | 141900 | 48985034500 | 207500 | 207000 | 208000 | 207000 | 302 |
| 412 | 20241112 | 141800 | 48922368500 | 207500 | 207000 | 208000 | 207000 | 324 |
| 413 | 20241112 | 141700 | 48855133000 | 207000 | 207500 | 207500 | 207000 | 247 |
| 414 | 20241112 | 141600 | 48803971000 | 207500 | 207500 | 208000 | 207500 | 526 |
| 415 | 20241112 | 141500 | 48694733000 | 207500 | 207500 | 207500 | 207000 | 607 |
| 416 | 20241112 | 141400 | 48568894000 | 207000 | 207500 | 207500 | 207000 | 348 |
| 417 | 20241112 | 141300 | 48496829000 | 207500 | 207500 | 207500 | 207000 | 278 |
| 418 | 20241112 | 141200 | 48439244500 | 207500 | 207000 | 207500 | 207000 | 224 |
| 419 | 20241112 | 141100 | 48392829500 | 207000 | 207500 | 207500 | 207000 | 433 |
| 420 | 20241112 | 141000 | 48303156000 | 207000 | 207000 | 207500 | 207000 | 208 |
| 421 | 20241112 | 140900 | 48260085500 | 207500 | 207000 | 207500 | 207000 | 295 |
| 422 | 20241112 | 140800 | 48198969500 | 207000 | 207500 | 208000 | 207000 | 208 |
| 423 | 20241112 | 140700 | 48155835500 | 207000 | 207000 | 208000 | 207000 | 251 |
| 424 | 20241112 | 140600 | 48103792500 | 207000 | 207500 | 208000 | 207000 | 331 |
| 425 | 20241112 | 140500 | 48035169000 | 208000 | 207500 | 208500 | 207000 | 523 |
| 426 | 20241112 | 140400 | 47926605500 | 207500 | 207000 | 207500 | 207000 | 382 |
| 427 | 20241112 | 140300 | 47847420000 | 207000 | 207500 | 207500 | 207000 | 469 |
| 428 | 20241112 | 140200 | 47750300000 | 207000 | 207000 | 207500 | 207000 | 215 |
| 429 | 20241112 | 140100 | 47705779000 | 207000 | 207000 | 208000 | 207000 | 319 |
| 430 | 20241112 | 140000 | 47639691000 | 207000 | 207000 | 207500 | 207000 | 589 |
| 431 | 20241112 | 135900 | 47517643500 | 207000 | 207000 | 207500 | 207000 | 234 |
| 432 | 20241112 | 135800 | 47469166500 | 207500 | 207000 | 207500 | 207000 | 446 |
| 433 | 20241112 | 135700 | 47376829500 | 207000 | 207500 | 208000 | 207000 | 313 |
| 434 | 20241112 | 135600 | 47311845000 | 208000 | 207000 | 208000 | 207000 | 512 |
| 435 | 20241112 | 135500 | 47205626000 | 207000 | 207000 | 207500 | 207000 | 461 |
| 436 | 20241112 | 135400 | 47110172500 | 207500 | 207500 | 208000 | 207000 | 289 |
| 437 | 20241112 | 135300 | 47050211500 | 207000 | 208000 | 208000 | 207000 | 385 |
| 438 | 20241112 | 135200 | 46970325000 | 207500 | 207500 | 208000 | 207500 | 410 |
| 439 | 20241112 | 135100 | 46885187000 | 207500 | 208000 | 208000 | 207500 | 243 |
| 440 | 20241112 | 135000 | 46834685000 | 208000 | 208000 | 208000 | 207500 | 194 |
| 441 | 20241112 | 134900 | 46794385500 | 208000 | 208500 | 208500 | 207500 | 374 |
| 442 | 20241112 | 134800 | 46716568500 | 208000 | 208000 | 208500 | 208000 | 225 |
| 443 | 20241112 | 134700 | 46669723000 | 208000 | 208000 | 208500 | 207500 | 201 |
| 444 | 20241112 | 134600 | 46627928000 | 208500 | 208500 | 208500 | 208000 | 526 |
| 445 | 20241112 | 134500 | 46518393000 | 208000 | 208000 | 208500 | 208000 | 245 |
| 446 | 20241112 | 134400 | 46467369500 | 208500 | 208500 | 208500 | 207500 | 862 |
| 447 | 20241112 | 134300 | 46288033000 | 208000 | 208000 | 208500 | 208000 | 733 |
| 448 | 20241112 | 134200 | 46135526500 | 208000 | 208500 | 208500 | 208000 | 289 |
| 449 | 20241112 | 134100 | 46075362000 | 208000 | 209500 | 209500 | 208000 | 493 |
| 450 | 20241112 | 134000 | 45972443000 | 209500 | 209500 | 209500 | 209000 | 133 |
| 451 | 20241112 | 133900 | 45944593500 | 209000 | 209500 | 209500 | 209000 | 230 |
| 452 | 20241112 | 133800 | 45896453500 | 209500 | 209000 | 210000 | 209000 | 235 |
| 453 | 20241112 | 133700 | 45847221500 | 209000 | 209500 | 210000 | 209000 | 251 |
| 454 | 20241112 | 133600 | 45794616500 | 209500 | 210000 | 210000 | 209000 | 389 |
| 455 | 20241112 | 133500 | 45713136500 | 209500 | 210000 | 210000 | 209000 | 287 |
| 456 | 20241112 | 133400 | 45653049000 | 210000 | 209500 | 210000 | 209000 | 293 |
| 457 | 20241112 | 133300 | 45591556000 | 210000 | 209500 | 210000 | 209000 | 236 |
| 458 | 20241112 | 133200 | 45542200000 | 209000 | 209500 | 210000 | 209000 | 420 |
| 459 | 20241112 | 133100 | 45454242500 | 209500 | 209500 | 209500 | 208500 | 298 |
| 460 | 20241112 | 133000 | 45391885000 | 209000 | 209000 | 210000 | 208500 | 264 |
| 461 | 20241112 | 132900 | 45336684500 | 209000 | 209500 | 210000 | 208500 | 467 |
| 462 | 20241112 | 132800 | 45238850500 | 209500 | 209500 | 210000 | 208500 | 171 |
| 463 | 20241112 | 132700 | 45203058500 | 209500 | 210000 | 210000 | 209000 | 529 |
| 464 | 20241112 | 132600 | 45092235500 | 210000 | 210000 | 210000 | 209500 | 280 |
| 465 | 20241112 | 132500 | 45033476500 | 209500 | 210000 | 210500 | 209000 | 943 |
| 466 | 20241112 | 132400 | 44835650000 | 210000 | 209500 | 210000 | 209500 | 278 |
| 467 | 20241112 | 132300 | 44777306000 | 210000 | 209500 | 210000 | 208500 | 209 |
| 468 | 20241112 | 132200 | 44733555500 | 209500 | 209500 | 210000 | 208500 | 574 |
| 469 | 20241112 | 132100 | 44613370000 | 209000 | 208500 | 209500 | 208500 | 307 |
| 470 | 20241112 | 132000 | 44549102500 | 209000 | 208500 | 209500 | 208000 | 345 |
| 471 | 20241112 | 131900 | 44476968500 | 209500 | 208500 | 209500 | 207500 | 710 |
| 472 | 20241112 | 131800 | 44328831500 | 207500 | 208000 | 209000 | 207500 | 636 |
| 473 | 20241112 | 131700 | 44196421000 | 208500 | 208500 | 208500 | 207500 | 100 |
| 474 | 20241112 | 131600 | 44175597000 | 208000 | 209000 | 209000 | 208000 | 264 |
| 475 | 20241112 | 131500 | 44120605000 | 209000 | 208500 | 209000 | 207500 | 670 |
| 476 | 20241112 | 131400 | 43980996500 | 208500 | 208000 | 209000 | 207500 | 385 |
| 477 | 20241112 | 131300 | 43900899000 | 208000 | 208000 | 208500 | 207500 | 297 |
| 478 | 20241112 | 131200 | 43839079000 | 208000 | 208000 | 208500 | 207500 | 516 |
| 479 | 20241112 | 131100 | 43731711500 | 208000 | 208000 | 209000 | 208000 | 208 |
| 480 | 20241112 | 131000 | 43688357000 | 208500 | 208500 | 209500 | 208000 | 276 |
| 481 | 20241112 | 130900 | 43630748000 | 208500 | 208500 | 209000 | 208000 | 209 |
| 482 | 20241112 | 130800 | 43587181000 | 208500 | 207500 | 209000 | 207500 | 527 |
| 483 | 20241112 | 130700 | 43477207500 | 207500 | 207500 | 208500 | 207500 | 462 |
| 484 | 20241112 | 130600 | 43381158000 | 207500 | 208000 | 208000 | 207000 | 793 |
| 485 | 20241112 | 130500 | 43216548500 | 208000 | 208000 | 208000 | 207500 | 508 |
| 486 | 20241112 | 130400 | 43111080000 | 208000 | 208000 | 208000 | 207500 | 114 |
| 487 | 20241112 | 130300 | 43087411500 | 208000 | 208500 | 208500 | 208000 | 537 |
| 488 | 20241112 | 130200 | 42975654500 | 208500 | 208000 | 208500 | 208000 | 165 |
| 489 | 20241112 | 130100 | 42941294500 | 208000 | 208500 | 208500 | 207500 | 202 |
| 490 | 20241112 | 130000 | 42899296500 | 208500 | 207500 | 208500 | 207000 | 755 |
| 491 | 20241112 | 125900 | 42742320500 | 207000 | 208000 | 208000 | 207000 | 172 |
| 492 | 20241112 | 125800 | 42706636500 | 207500 | 207000 | 207500 | 207000 | 1928 |
| 493 | 20241112 | 125700 | 42306794500 | 207000 | 207500 | 208000 | 207000 | 1266 |
| 494 | 20241112 | 125600 | 42044344000 | 207500 | 208000 | 208500 | 207000 | 391 |
| 495 | 20241112 | 125500 | 41963128000 | 208000 | 208000 | 208500 | 207000 | 856 |
| 496 | 20241112 | 125400 | 41785237000 | 206500 | 207000 | 208000 | 206500 | 1963 |
| 497 | 20241112 | 125300 | 41378709000 | 207000 | 207500 | 208000 | 207000 | 1542 |
| 498 | 20241112 | 125200 | 41058904000 | 208000 | 208500 | 208500 | 207500 | 5996 |
| 499 | 20241112 | 125100 | 39811802000 | 208500 | 208500 | 208500 | 208000 | 144 |
| 500 | 20241112 | 125000 | 39781822000 | 208000 | 208500 | 208500 | 208000 | 242 |
| 501 | 20241112 | 124900 | 39731393000 | 208000 | 208500 | 208500 | 208000 | 461 |
| 502 | 20241112 | 124800 | 39635459000 | 208500 | 208500 | 208500 | 208000 | 281 |
| 503 | 20241112 | 124700 | 39576993500 | 208500 | 208000 | 208500 | 208000 | 73 |
| 504 | 20241112 | 124600 | 39561800500 | 208500 | 208000 | 209000 | 208000 | 284 |
| 505 | 20241112 | 124500 | 39502628000 | 208500 | 208500 | 209000 | 208500 | 852 |
| 506 | 20241112 | 124400 | 39324985000 | 208500 | 208500 | 209000 | 208500 | 283 |
| 507 | 20241112 | 124300 | 39265971000 | 208500 | 208500 | 209000 | 208500 | 87 |
| 508 | 20241112 | 124200 | 39247829500 | 208500 | 208500 | 209000 | 208500 | 175 |
| 509 | 20241112 | 124100 | 39211325000 | 209000 | 209000 | 209000 | 208500 | 340 |
| 510 | 20241112 | 124000 | 39140397000 | 208500 | 209000 | 209000 | 208500 | 132 |
| 511 | 20241112 | 123900 | 39112828000 | 208500 | 209000 | 209000 | 208500 | 281 |
| 512 | 20241112 | 123800 | 39054181500 | 208500 | 209000 | 209500 | 208500 | 252 |
| 513 | 20241112 | 123700 | 39001511000 | 209500 | 209000 | 209500 | 209000 | 74 |
| 514 | 20241112 | 123600 | 38986043000 | 209000 | 209000 | 209500 | 209000 | 431 |
| 515 | 20241112 | 123500 | 38895927000 | 209000 | 209000 | 209500 | 209000 | 76 |
| 516 | 20241112 | 123400 | 38880033500 | 209500 | 209000 | 209500 | 209000 | 110 |
| 517 | 20241112 | 123300 | 38857038500 | 209000 | 208500 | 209500 | 208500 | 475 |
| 518 | 20241112 | 123200 | 38757878000 | 208500 | 208500 | 209000 | 208500 | 136 |
| 519 | 20241112 | 123100 | 38729512000 | 209000 | 208500 | 209500 | 208000 | 348 |
| 520 | 20241112 | 123000 | 38656846000 | 208500 | 208500 | 208500 | 208000 | 245 |
| 521 | 20241112 | 122900 | 38605859000 | 208000 | 208500 | 209000 | 208000 | 1446 |
| 522 | 20241112 | 122800 | 38304405500 | 208500 | 208500 | 209000 | 208500 | 355 |
| 523 | 20241112 | 122700 | 38230361500 | 209000 | 208500 | 209000 | 208500 | 429 |
| 524 | 20241112 | 122600 | 38140886500 | 208500 | 209000 | 209000 | 208500 | 168 |
| 525 | 20241112 | 122500 | 38105841500 | 208500 | 209000 | 209000 | 208500 | 260 |
| 526 | 20241112 | 122400 | 38051603500 | 208500 | 209000 | 209000 | 208500 | 135 |
| 527 | 20241112 | 122300 | 38023432000 | 208500 | 208500 | 209000 | 208500 | 177 |
| 528 | 20241112 | 122200 | 37986484500 | 208500 | 209500 | 209500 | 208500 | 343 |
| 529 | 20241112 | 122100 | 37914821500 | 209000 | 209000 | 209500 | 209000 | 61 |
| 530 | 20241112 | 122000 | 37902071500 | 209000 | 209500 | 209500 | 209000 | 162 |
| 531 | 20241112 | 121900 | 37868204500 | 209000 | 209000 | 209500 | 209000 | 296 |
| 532 | 20241112 | 121800 | 37806334000 | 209500 | 208500 | 209500 | 208500 | 187 |
| 533 | 20241112 | 121700 | 37767236500 | 208500 | 209000 | 209500 | 208500 | 535 |
| 534 | 20241112 | 121600 | 37655430500 | 209000 | 209000 | 209500 | 209000 | 169 |
| 535 | 20241112 | 121500 | 37620091500 | 209000 | 209000 | 209500 | 209000 | 170 |
| 536 | 20241112 | 121400 | 37584553500 | 209500 | 209000 | 209500 | 209000 | 220 |
| 537 | 20241112 | 121300 | 37538569000 | 209000 | 209000 | 209500 | 209000 | 128 |
| 538 | 20241112 | 121200 | 37511813000 | 209000 | 209000 | 209500 | 209000 | 241 |
| 539 | 20241112 | 121100 | 37461438500 | 209000 | 209000 | 209500 | 209000 | 727 |
| 540 | 20241112 | 121000 | 37309491500 | 209000 | 209000 | 209500 | 208500 | 526 |
| 541 | 20241112 | 120900 | 37199547000 | 209000 | 209500 | 209500 | 209000 | 165 |
| 542 | 20241112 | 120800 | 37165056500 | 209000 | 209500 | 209500 | 209000 | 344 |
| 543 | 20241112 | 120700 | 37093149000 | 209000 | 209500 | 209500 | 209000 | 185 |
| 544 | 20241112 | 120600 | 37054454500 | 209000 | 209000 | 209500 | 209000 | 267 |
| 545 | 20241112 | 120500 | 36998633500 | 209000 | 209000 | 209500 | 209000 | 334 |
| 546 | 20241112 | 120400 | 36928727000 | 209500 | 209000 | 209500 | 209000 | 107 |
| 547 | 20241112 | 120300 | 36906362000 | 209000 | 209500 | 209500 | 209000 | 3057 |
| 548 | 20241112 | 120200 | 36267054500 | 209500 | 210000 | 210000 | 209500 | 247 |
| 549 | 20241112 | 120100 | 36215291500 | 209500 | 210000 | 210000 | 209000 | 120 |
| 550 | 20241112 | 120000 | 36190187000 | 209500 | 209000 | 210000 | 209000 | 446 |
| 551 | 20241112 | 115900 | 36096755500 | 209000 | 209000 | 209500 | 209000 | 96 |
| 552 | 20241112 | 115800 | 36076664000 | 209000 | 209500 | 210000 | 209000 | 196 |
| 553 | 20241112 | 115700 | 36035665500 | 209500 | 209000 | 210000 | 209000 | 384 |
| 554 | 20241112 | 115600 | 35955233500 | 209000 | 209000 | 209500 | 209000 | 204 |
| 555 | 20241112 | 115500 | 35912588000 | 209500 | 209500 | 210000 | 209000 | 439 |
| 556 | 20241112 | 115400 | 35820627000 | 209500 | 209500 | 210000 | 209500 | 100 |
| 557 | 20241112 | 115300 | 35799660000 | 209500 | 210000 | 210000 | 209500 | 302 |
| 558 | 20241112 | 115200 | 35736365000 | 209500 | 209500 | 210000 | 209500 | 301 |
| 559 | 20241112 | 115100 | 35673291500 | 210000 | 209000 | 210000 | 209000 | 1274 |
| 560 | 20241112 | 115000 | 35406972000 | 210000 | 209000 | 210000 | 209000 | 1346 |
| 561 | 20241112 | 114900 | 35125512500 | 209000 | 210000 | 210000 | 209000 | 811 |
| 562 | 20241112 | 114800 | 34955616000 | 209500 | 210000 | 210500 | 209500 | 254 |
| 563 | 20241112 | 114700 | 34902345000 | 209500 | 209500 | 210000 | 209500 | 464 |
| 564 | 20241112 | 114600 | 34805047500 | 209500 | 210500 | 210500 | 209500 | 1392 |
| 565 | 20241112 | 114500 | 34512583000 | 210500 | 211000 | 211500 | 210500 | 739 |
| 566 | 20241112 | 114400 | 34356701000 | 211500 | 212000 | 212000 | 211000 | 315 |
| 567 | 20241112 | 114300 | 34290077500 | 211500 | 211500 | 212500 | 211500 | 474 |
| 568 | 20241112 | 114200 | 34189769000 | 211500 | 211500 | 212000 | 211500 | 199 |
| 569 | 20241112 | 114100 | 34147649000 | 211500 | 212000 | 212500 | 211500 | 1021 |
| 570 | 20241112 | 114000 | 33931172500 | 212000 | 213000 | 213000 | 211500 | 1281 |
| 571 | 20241112 | 113900 | 33659181500 | 212500 | 213500 | 214000 | 212500 | 663 |
| 572 | 20241112 | 113800 | 33517954500 | 213000 | 213000 | 213500 | 212500 | 1601 |
| 573 | 20241112 | 113700 | 33176427000 | 213000 | 213000 | 213500 | 212500 | 839 |
| 574 | 20241112 | 113600 | 32997819500 | 213000 | 212500 | 213000 | 212000 | 621 |
| 575 | 20241112 | 113500 | 32865860500 | 212500 | 213500 | 213500 | 212000 | 2667 |
| 576 | 20241112 | 113400 | 32297719000 | 213500 | 213500 | 213500 | 213000 | 1094 |
| 577 | 20241112 | 113300 | 32064304000 | 213500 | 213000 | 214000 | 213000 | 2276 |
| 578 | 20241112 | 113200 | 31578884000 | 213000 | 212000 | 213500 | 212000 | 3594 |
| 579 | 20241112 | 113100 | 30813693000 | 212000 | 211000 | 212000 | 211000 | 459 |
| 580 | 20241112 | 113000 | 30716509500 | 211000 | 211500 | 212000 | 211000 | 688 |
| 581 | 20241112 | 112900 | 30570994000 | 211500 | 209500 | 211500 | 209500 | 2697 |
| 582 | 20241112 | 112800 | 30002299000 | 209500 | 209500 | 210000 | 209500 | 197 |
| 583 | 20241112 | 112700 | 29961002500 | 209500 | 209500 | 210000 | 209500 | 486 |
| 584 | 20241112 | 112600 | 29859081000 | 209500 | 209500 | 210000 | 209500 | 158 |
| 585 | 20241112 | 112500 | 29825976500 | 209500 | 209000 | 209500 | 209000 | 508 |
| 586 | 20241112 | 112400 | 29719643500 | 209000 | 209000 | 209500 | 209000 | 173 |
| 587 | 20241112 | 112300 | 29683481000 | 209500 | 209000 | 209500 | 209000 | 203 |
| 588 | 20241112 | 112200 | 29641001000 | 209000 | 209000 | 209500 | 209000 | 387 |
| 589 | 20241112 | 112100 | 29560027500 | 209000 | 209500 | 209500 | 209000 | 294 |
| 590 | 20241112 | 112000 | 29498561000 | 209000 | 209000 | 209500 | 209000 | 116 |
| 591 | 20241112 | 111900 | 29474305500 | 209000 | 209000 | 209500 | 209000 | 283 |
| 592 | 20241112 | 111800 | 29415148500 | 209000 | 209000 | 209500 | 209000 | 113 |
| 593 | 20241112 | 111700 | 29391526500 | 209000 | 209000 | 209500 | 209000 | 1474 |
| 594 | 20241112 | 111600 | 29083390000 | 209000 | 209500 | 209500 | 209000 | 153 |
| 595 | 20241112 | 111500 | 29051393000 | 209000 | 209000 | 209500 | 209000 | 119 |
| 596 | 20241112 | 111400 | 29026513500 | 209500 | 209500 | 209500 | 209000 | 509 |
| 597 | 20241112 | 111300 | 28920058000 | 209000 | 209500 | 210000 | 209000 | 2699 |
| 598 | 20241112 | 111200 | 28354703500 | 209500 | 209500 | 210000 | 209500 | 275 |
| 599 | 20241112 | 111100 | 28297009500 | 210000 | 209500 | 210000 | 209500 | 277 |
| 600 | 20241112 | 111000 | 28238963500 | 210000 | 210000 | 210500 | 209500 | 283 |
| 601 | 20241112 | 110900 | 28179564000 | 209500 | 210000 | 210500 | 209500 | 250 |
| 602 | 20241112 | 110800 | 28127084500 | 210500 | 210500 | 210500 | 210000 | 207 |
| 603 | 20241112 | 110700 | 28083606500 | 210000 | 210000 | 210500 | 210000 | 316 |
| 604 | 20241112 | 110600 | 28017201000 | 210000 | 210500 | 211000 | 210000 | 271 |
| 605 | 20241112 | 110500 | 27960267500 | 210000 | 211000 | 211000 | 210000 | 602 |
| 606 | 20241112 | 110400 | 27833688500 | 210500 | 210500 | 211000 | 210500 | 308 |
| 607 | 20241112 | 110300 | 27768839500 | 210500 | 210500 | 211000 | 210500 | 308 |
| 608 | 20241112 | 110200 | 27703997000 | 211000 | 211000 | 211000 | 210500 | 355 |
| 609 | 20241112 | 110100 | 27629180500 | 211000 | 210500 | 211000 | 210500 | 223 |
| 610 | 20241112 | 110000 | 27582221000 | 210500 | 210500 | 211000 | 210000 | 397 |
| 611 | 20241112 | 105900 | 27498652500 | 210500 | 210000 | 211000 | 210000 | 454 |
| 612 | 20241112 | 105800 | 27403082500 | 210000 | 209500 | 210500 | 209500 | 108 |
| 613 | 20241112 | 105700 | 27380403500 | 210000 | 210000 | 210500 | 209500 | 354 |
| 614 | 20241112 | 105600 | 27306063000 | 210500 | 210500 | 210500 | 210000 | 351 |
| 615 | 20241112 | 105500 | 27232318500 | 210000 | 210000 | 210500 | 210000 | 345 |
| 616 | 20241112 | 105400 | 27159853000 | 210500 | 210000 | 210500 | 210000 | 241 |
| 617 | 20241112 | 105300 | 27109199000 | 210000 | 210500 | 210500 | 210000 | 221 |
| 618 | 20241112 | 105200 | 27062731000 | 210000 | 210000 | 210500 | 210000 | 265 |
| 619 | 20241112 | 105100 | 27007061000 | 210500 | 210500 | 210500 | 210000 | 169 |
| 620 | 20241112 | 105000 | 26971529000 | 210000 | 210000 | 210500 | 210000 | 240 |
| 621 | 20241112 | 104900 | 26921060000 | 210000 | 210000 | 210500 | 210000 | 425 |
| 622 | 20241112 | 104800 | 26831713500 | 210000 | 210000 | 211000 | 210000 | 518 |
| 623 | 20241112 | 104700 | 26722714000 | 210000 | 210000 | 210500 | 210000 | 305 |
| 624 | 20241112 | 104600 | 26658625000 | 210000 | 210500 | 210500 | 210000 | 114 |
| 625 | 20241112 | 104500 | 26634657000 | 210000 | 209500 | 210500 | 209500 | 802 |
| 626 | 20241112 | 104400 | 26466244500 | 210000 | 209000 | 210000 | 209000 | 1167 |
| 627 | 20241112 | 104300 | 26221736000 | 209500 | 209500 | 209500 | 209000 | 224 |
| 628 | 20241112 | 104200 | 26174859000 | 209000 | 209000 | 209500 | 209000 | 659 |
| 629 | 20241112 | 104100 | 26037074500 | 209000 | 209000 | 209500 | 209000 | 236 |
| 630 | 20241112 | 104000 | 25987739000 | 209000 | 209000 | 209500 | 209000 | 222 |
| 631 | 20241112 | 103900 | 25941338500 | 209000 | 209000 | 209500 | 209000 | 109 |
| 632 | 20241112 | 103800 | 25918545500 | 209000 | 209000 | 209500 | 209000 | 137 |
| 633 | 20241112 | 103700 | 25889905500 | 209000 | 209000 | 209500 | 209000 | 367 |
| 634 | 20241112 | 103600 | 25813187000 | 209000 | 209000 | 209500 | 209000 | 49 |
| 635 | 20241112 | 103500 | 25802943500 | 209000 | 209500 | 209500 | 209000 | 263 |
| 636 | 20241112 | 103400 | 25747973000 | 209000 | 209000 | 209500 | 209000 | 221 |
| 637 | 20241112 | 103300 | 25701782000 | 209000 | 209000 | 209500 | 209000 | 102 |
| 638 | 20241112 | 103200 | 25680444000 | 209000 | 209500 | 209500 | 209000 | 1614 |
| 639 | 20241112 | 103100 | 25342352000 | 209500 | 210000 | 210000 | 209500 | 119 |
| 640 | 20241112 | 103000 | 25317406500 | 209500 | 210000 | 210000 | 209500 | 657 |
| 641 | 20241112 | 102900 | 25179543000 | 209500 | 209500 | 210000 | 209500 | 323 |
| 642 | 20241112 | 102800 | 25111867500 | 209500 | 209500 | 210000 | 209500 | 163 |
| 643 | 20241112 | 102700 | 25077718500 | 209500 | 210000 | 210000 | 209500 | 137 |
| 644 | 20241112 | 102600 | 25048984500 | 210000 | 209500 | 210000 | 209000 | 225 |
| 645 | 20241112 | 102500 | 25001851500 | 209500 | 209000 | 209500 | 209000 | 99 |
| 646 | 20241112 | 102400 | 24981139500 | 209500 | 209000 | 209500 | 209000 | 286 |
| 647 | 20241112 | 102300 | 24921252500 | 209000 | 209500 | 210000 | 209000 | 1174 |
| 648 | 20241112 | 102200 | 24675316000 | 209500 | 210000 | 210000 | 209500 | 160 |
| 649 | 20241112 | 102100 | 24641779000 | 209500 | 210000 | 210000 | 209500 | 495 |
| 650 | 20241112 | 102000 | 24537930500 | 209500 | 210000 | 210000 | 209500 | 136 |
| 651 | 20241112 | 101900 | 24509420500 | 209500 | 209500 | 210000 | 209500 | 531 |
| 652 | 20241112 | 101800 | 24398119500 | 210000 | 209500 | 210000 | 209500 | 289 |
| 653 | 20241112 | 101700 | 24337569500 | 209500 | 209500 | 210000 | 209500 | 197 |
| 654 | 20241112 | 101600 | 24296290500 | 209500 | 209500 | 210000 | 209500 | 83 |
| 655 | 20241112 | 101500 | 24278879000 | 209500 | 209500 | 210000 | 209500 | 123 |
| 656 | 20241112 | 101400 | 24253091000 | 210000 | 209500 | 210000 | 209500 | 318 |
| 657 | 20241112 | 101300 | 24186385500 | 209500 | 209000 | 210000 | 209000 | 297 |
| 658 | 20241112 | 101200 | 24124160500 | 209000 | 210000 | 210000 | 209000 | 1350 |
| 659 | 20241112 | 101100 | 23841456000 | 209500 | 209500 | 210000 | 209000 | 226 |
| 660 | 20241112 | 101000 | 23794083000 | 209500 | 210000 | 210000 | 209000 | 927 |
| 661 | 20241112 | 100900 | 23599871000 | 209500 | 210000 | 210000 | 209500 | 193 |
| 662 | 20241112 | 100800 | 23559410000 | 209500 | 210000 | 210000 | 209500 | 81 |
| 663 | 20241112 | 100700 | 23542431500 | 209500 | 209500 | 210000 | 209500 | 188 |
| 664 | 20241112 | 100600 | 23502987500 | 210000 | 210500 | 211000 | 210000 | 1755 |
| 665 | 20241112 | 100500 | 23133270500 | 211000 | 211000 | 211000 | 210500 | 284 |
| 666 | 20241112 | 100400 | 23073404500 | 210500 | 210000 | 211000 | 210000 | 239 |
| 667 | 20241112 | 100300 | 23023090000 | 210000 | 210000 | 211000 | 210000 | 294 |
| 668 | 20241112 | 100200 | 22961223000 | 210000 | 209500 | 210500 | 209500 | 420 |
| 669 | 20241112 | 100100 | 22873038000 | 209500 | 210500 | 211000 | 209500 | 932 |
| 670 | 20241112 | 100000 | 22677224000 | 210000 | 210500 | 211000 | 210000 | 363 |
| 671 | 20241112 | 095900 | 22600806000 | 210500 | 210000 | 211500 | 210000 | 518 |
| 672 | 20241112 | 095800 | 22491696000 | 210500 | 210500 | 211000 | 210000 | 601 |
| 673 | 20241112 | 095700 | 22365156000 | 210500 | 209500 | 210500 | 209500 | 403 |
| 674 | 20241112 | 095600 | 22280586000 | 209500 | 209500 | 210500 | 209000 | 389 |
| 675 | 20241112 | 095500 | 22198937000 | 209000 | 209500 | 210000 | 209000 | 385 |
| 676 | 20241112 | 095400 | 22118282000 | 210000 | 209000 | 210500 | 209000 | 1071 |
| 677 | 20241112 | 095300 | 21893629000 | 209000 | 208500 | 209500 | 208000 | 1080 |
| 678 | 20241112 | 095200 | 21668258500 | 208500 | 209500 | 209500 | 208500 | 321 |
| 679 | 20241112 | 095100 | 21601210500 | 209000 | 209500 | 209500 | 208500 | 559 |
| 680 | 20241112 | 095000 | 21484528000 | 209500 | 208500 | 209500 | 208500 | 1595 |
| 681 | 20241112 | 094900 | 21151682500 | 208500 | 209000 | 209000 | 208500 | 1281 |
| 682 | 20241112 | 094800 | 20884194000 | 209000 | 209500 | 209500 | 209000 | 782 |
| 683 | 20241112 | 094700 | 20720528500 | 209500 | 209500 | 210000 | 209500 | 658 |
| 684 | 20241112 | 094600 | 20582664500 | 210000 | 210000 | 210500 | 209000 | 2048 |
| 685 | 20241112 | 094500 | 20153112500 | 210000 | 210000 | 211000 | 210000 | 239 |
| 686 | 20241112 | 094400 | 20102840500 | 210500 | 210500 | 211500 | 210000 | 3121 |
| 687 | 20241112 | 094300 | 19447075500 | 210000 | 210500 | 211000 | 210000 | 845 |
| 688 | 20241112 | 094200 | 19269216000 | 210500 | 211500 | 211500 | 210000 | 2769 |
| 689 | 20241112 | 094100 | 18685948000 | 211000 | 211500 | 211500 | 211000 | 414 |
| 690 | 20241112 | 094000 | 18598437000 | 211500 | 212500 | 212500 | 211500 | 2397 |
| 691 | 20241112 | 093900 | 18089855000 | 212500 | 212500 | 213000 | 212000 | 1087 |
| 692 | 20241112 | 093800 | 17858879000 | 212500 | 212000 | 212500 | 212000 | 210 |
| 693 | 20241112 | 093700 | 17814274000 | 212000 | 212500 | 213000 | 212000 | 302 |
| 694 | 20241112 | 093600 | 17750220500 | 213000 | 212500 | 213000 | 212500 | 641 |
| 695 | 20241112 | 093500 | 17613881000 | 213000 | 213000 | 213500 | 212500 | 603 |
| 696 | 20241112 | 093400 | 17485465000 | 213000 | 212500 | 213500 | 212000 | 1446 |
| 697 | 20241112 | 093300 | 17177606500 | 212000 | 212500 | 213000 | 212000 | 571 |
| 698 | 20241112 | 093200 | 17056334000 | 212500 | 212500 | 213000 | 212000 | 696 |
| 699 | 20241112 | 093100 | 16908563000 | 212000 | 211500 | 212500 | 211500 | 661 |
| 700 | 20241112 | 093000 | 16768444000 | 212000 | 211000 | 212000 | 211000 | 823 |
| 701 | 20241112 | 092900 | 16594367000 | 211000 | 211000 | 211500 | 211000 | 493 |
| 702 | 20241112 | 092800 | 16490310000 | 211500 | 211500 | 212000 | 211500 | 728 |
| 703 | 20241112 | 092700 | 16336286000 | 211500 | 212000 | 212500 | 211000 | 856 |
| 704 | 20241112 | 092600 | 16155035000 | 211500 | 211500 | 212000 | 211500 | 650 |
| 705 | 20241112 | 092500 | 16017540500 | 211500 | 212000 | 212500 | 211500 | 921 |
| 706 | 20241112 | 092400 | 15822672000 | 212000 | 212000 | 212500 | 211500 | 668 |
| 707 | 20241112 | 092300 | 15681053500 | 212000 | 211500 | 213000 | 211500 | 1390 |
| 708 | 20241112 | 092200 | 15385862500 | 211500 | 212000 | 212500 | 211500 | 3219 |
| 709 | 20241112 | 092100 | 14703076000 | 212500 | 212000 | 212500 | 212000 | 836 |
| 710 | 20241112 | 092000 | 14525762000 | 212000 | 212500 | 213000 | 212000 | 1202 |
| 711 | 20241112 | 091900 | 14270608500 | 213000 | 213000 | 213000 | 212500 | 256 |
| 712 | 20241112 | 091800 | 14216121500 | 213000 | 213500 | 213500 | 212500 | 591 |
| 713 | 20241112 | 091700 | 14090339500 | 213500 | 213000 | 213500 | 213000 | 605 |
| 714 | 20241112 | 091600 | 13961356000 | 213500 | 213000 | 213500 | 212500 | 641 |
| 715 | 20241112 | 091500 | 13824668000 | 213000 | 213000 | 213000 | 212500 | 627 |
| 716 | 20241112 | 091400 | 13691201000 | 213000 | 213500 | 214000 | 212500 | 1618 |
| 717 | 20241112 | 091300 | 13346347000 | 213500 | 212500 | 213500 | 212500 | 287 |
| 718 | 20241112 | 091200 | 13285228500 | 212500 | 212000 | 212500 | 211000 | 767 |
| 719 | 20241112 | 091100 | 13122495500 | 211500 | 211500 | 212000 | 210500 | 1379 |
| 720 | 20241112 | 091000 | 12831329500 | 210500 | 211500 | 212000 | 210500 | 2028 |
| 721 | 20241112 | 090900 | 12402743500 | 211000 | 213500 | 214000 | 211000 | 9043 |
| 722 | 20241112 | 090800 | 10482338500 | 213500 | 214000 | 214500 | 213500 | 767 |
| 723 | 20241112 | 090700 | 10318376000 | 214000 | 215000 | 215500 | 213500 | 3838 |
| 724 | 20241112 | 090600 | 9495567500 | 214000 | 215500 | 215500 | 214000 | 1833 |
| 725 | 20241112 | 090500 | 9101879000 | 215500 | 214000 | 215500 | 213500 | 2482 |
| 726 | 20241112 | 090400 | 8569807000 | 214000 | 215000 | 215500 | 214000 | 3644 |
| 727 | 20241112 | 090300 | 7788077500 | 215500 | 216500 | 218000 | 214500 | 8598 |
| 728 | 20241112 | 090200 | 5924017000 | 216500 | 215000 | 217000 | 215000 | 4070 |
| 729 | 20241112 | 090100 | 5043057000 | 217000 | 217500 | 218000 | 213500 | 7773 |
| 730 | 20241112 | 090000 | 3368097500 | 218000 | 215500 | 218500 | 215000 | 15418 |