39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 3 | 20231012 | 204700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231012 | 204600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231012 | 204500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231012 | 204400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231012 | 204300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231012 | 204200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231012 | 204100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231012 | 204000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231012 | 203900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231012 | 203800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231012 | 203700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231012 | 203600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231012 | 203500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231012 | 203400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231012 | 203300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231012 | 203200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231012 | 203100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231012 | 203000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231012 | 202900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231012 | 202800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231012 | 202700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231012 | 202600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231012 | 202500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231012 | 202400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231012 | 202300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231012 | 202200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231012 | 202100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231012 | 202000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231012 | 201900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231012 | 201800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 33 | 20231012 | 201700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231012 | 201600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231012 | 201500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231012 | 201400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231012 | 201300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231012 | 201200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231012 | 201100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231012 | 201000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231012 | 200900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231012 | 200800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231012 | 200700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231012 | 200600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231012 | 200500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231012 | 200400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231012 | 200300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231012 | 200200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231012 | 200100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231012 | 200000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231012 | 195900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231012 | 195800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231012 | 195700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231012 | 195600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231012 | 195500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231012 | 195400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231012 | 195300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231012 | 195200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231012 | 195100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231012 | 195000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231012 | 194900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231012 | 194800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 63 | 20231012 | 194700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231012 | 194600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231012 | 194500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231012 | 194400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231012 | 194300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231012 | 194200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231012 | 194100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231012 | 194000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231012 | 193900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231012 | 193800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231012 | 193700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231012 | 193600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231012 | 193500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231012 | 193400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231012 | 193300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231012 | 193200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231012 | 193100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231012 | 193000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231012 | 192900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231012 | 192800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231012 | 192700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231012 | 192600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231012 | 192500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231012 | 192400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231012 | 192300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231012 | 192200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231012 | 192100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231012 | 192000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231012 | 191900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231012 | 191800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 93 | 20231012 | 191700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231012 | 191600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231012 | 191500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231012 | 191400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231012 | 191300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231012 | 191200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231012 | 191100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231012 | 191000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231012 | 190900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231012 | 190800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231012 | 190700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231012 | 190600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231012 | 190500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231012 | 190400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231012 | 190300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231012 | 190200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231012 | 190100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231012 | 190000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231012 | 185900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231012 | 185800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231012 | 185700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231012 | 185600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231012 | 185500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231012 | 185400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231012 | 185300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231012 | 185200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231012 | 185100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231012 | 185000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231012 | 184900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231012 | 184800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 123 | 20231012 | 184700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231012 | 184600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231012 | 184500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231012 | 184400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231012 | 184300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231012 | 184200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231012 | 184100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231012 | 184000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231012 | 183900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231012 | 183800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231012 | 183700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231012 | 183600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231012 | 183500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231012 | 183400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231012 | 183300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231012 | 183200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231012 | 183100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231012 | 183000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231012 | 182900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231012 | 182800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231012 | 182700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231012 | 182600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231012 | 182500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231012 | 182400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231012 | 182300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231012 | 182200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231012 | 182100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231012 | 182000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231012 | 181900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231012 | 181800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 153 | 20231012 | 181700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231012 | 181600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231012 | 181500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231012 | 181400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231012 | 181300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231012 | 181200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231012 | 181100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231012 | 181000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231012 | 180900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231012 | 180800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231012 | 180700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231012 | 180600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231012 | 180500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231012 | 180400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231012 | 180300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231012 | 180200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231012 | 180100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231012 | 180000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231012 | 175900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231012 | 175800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231012 | 175700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231012 | 175600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231012 | 175500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231012 | 175400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231012 | 175300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231012 | 175200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231012 | 175100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231012 | 175000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231012 | 174900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231012 | 174800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 183 | 20231012 | 174700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231012 | 174600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231012 | 174500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231012 | 174400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231012 | 174300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231012 | 174200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231012 | 174100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231012 | 174000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231012 | 173900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231012 | 173800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231012 | 173700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231012 | 173600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231012 | 173500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231012 | 173400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231012 | 173300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231012 | 173200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231012 | 173100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231012 | 173000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231012 | 172900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231012 | 172800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231012 | 172700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231012 | 172600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231012 | 172500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231012 | 172400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231012 | 172300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231012 | 172200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231012 | 172100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231012 | 172000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20231012 | 171900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231012 | 171800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 213 | 20231012 | 171700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231012 | 171600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20231012 | 171500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231012 | 171400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231012 | 171300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231012 | 171200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231012 | 171100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231012 | 171000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231012 | 170900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231012 | 170800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231012 | 170700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231012 | 170600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231012 | 170500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20231012 | 170400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20231012 | 170300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20231012 | 170200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20231012 | 170100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20231012 | 170000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20231012 | 165900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20231012 | 165800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20231012 | 165700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20231012 | 165600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20231012 | 165500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20231012 | 165400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20231012 | 165300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20231012 | 165200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20231012 | 165100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20231012 | 165000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20231012 | 164900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20231012 | 164800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 243 | 20231012 | 164700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20231012 | 164600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20231012 | 164500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20231012 | 164400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20231012 | 164300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20231012 | 164200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20231012 | 164100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20231012 | 164000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20231012 | 163900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20231012 | 163800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20231012 | 163700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20231012 | 163600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20231012 | 163500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20231012 | 163400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20231012 | 163300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20231012 | 163200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20231012 | 163100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20231012 | 163000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20231012 | 162900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20231012 | 162800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20231012 | 162700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20231012 | 162600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20231012 | 162500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20231012 | 162400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20231012 | 162300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20231012 | 162200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20231012 | 162100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20231012 | 162000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20231012 | 161900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20231012 | 161800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 273 | 20231012 | 161700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20231012 | 161600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20231012 | 161500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20231012 | 161400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20231012 | 161300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20231012 | 161200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20231012 | 161100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20231012 | 161000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20231012 | 160900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20231012 | 160800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20231012 | 160700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20231012 | 160600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20231012 | 160500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20231012 | 160400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20231012 | 160300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20231012 | 160200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20231012 | 160100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20231012 | 160000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20231012 | 155900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20231012 | 155800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20231012 | 155700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20231012 | 155600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20231012 | 155500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20231012 | 155400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20231012 | 155300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20231012 | 155200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20231012 | 155100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20231012 | 155000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20231012 | 154900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20231012 | 154800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 303 | 20231012 | 154700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20231012 | 154600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20231012 | 154500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20231012 | 154400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20231012 | 154300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20231012 | 154200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20231012 | 154100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20231012 | 154000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20231012 | 153900 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20231012 | 153800 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20231012 | 153700 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20231012 | 153600 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20231012 | 153500 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20231012 | 153400 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20231012 | 153300 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20231012 | 153200 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20231012 | 153100 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20231012 | 153000 | 58513033010 | 11600 | 11600 | 11600 | 11600 | 23332 |
| 321 | 20231012 | 152900 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20231012 | 152800 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20231012 | 152700 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20231012 | 152600 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20231012 | 152500 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20231012 | 152400 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20231012 | 152300 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20231012 | 152200 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 329 | 20231012 | 152100 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20231012 | 152000 | 58242381810 | 11560 | 11560 | 11560 | 11560 | 0 |
| 331 | 20231012 | 151900 | 58242381810 | 11560 | 11540 | 11560 | 11520 | 4077 |
| 332 | 20231012 | 151800 | 58195357070 | 11550 | 11510 | 11550 | 11510 | 3611 |
| 333 | 20231012 | 151700 | 58153729100 | 11520 | 11500 | 11540 | 11490 | 5734 |
| 334 | 20231012 | 151600 | 58087743980 | 11500 | 11490 | 11510 | 11480 | 2948 |
| 335 | 20231012 | 151500 | 58053870370 | 11510 | 11500 | 11510 | 11490 | 3673 |
| 336 | 20231012 | 151400 | 58011640680 | 11500 | 11470 | 11500 | 11460 | 2972 |
| 337 | 20231012 | 151300 | 57977505890 | 11470 | 11470 | 11470 | 11440 | 1785 |
| 338 | 20231012 | 151200 | 57957071080 | 11470 | 11450 | 11470 | 11440 | 4255 |
| 339 | 20231012 | 151100 | 57908333570 | 11460 | 11490 | 11490 | 11450 | 5721 |
| 340 | 20231012 | 151000 | 57842769800 | 11490 | 11490 | 11500 | 11470 | 1515 |
| 341 | 20231012 | 150900 | 57825371890 | 11500 | 11500 | 11500 | 11490 | 1922 |
| 342 | 20231012 | 150800 | 57803270710 | 11500 | 11500 | 11510 | 11490 | 171 |
| 343 | 20231012 | 150700 | 57801304480 | 11500 | 11510 | 11510 | 11470 | 5611 |
| 344 | 20231012 | 150600 | 57736805460 | 11510 | 11500 | 11520 | 11500 | 4976 |
| 345 | 20231012 | 150500 | 57679563570 | 11530 | 11550 | 11550 | 11500 | 198 |
| 346 | 20231012 | 150400 | 57677283470 | 11530 | 11550 | 11550 | 11530 | 792 |
| 347 | 20231012 | 150300 | 57668148990 | 11520 | 11520 | 11550 | 11500 | 958 |
| 348 | 20231012 | 150200 | 57657091200 | 11460 | 11540 | 11540 | 11450 | 8817 |
| 349 | 20231012 | 150100 | 57555775050 | 11540 | 11550 | 11560 | 11530 | 2287 |
| 350 | 20231012 | 150000 | 57529399620 | 11560 | 11530 | 11560 | 11530 | 214 |
| 351 | 20231012 | 145900 | 57526930310 | 11530 | 11550 | 11580 | 11530 | 1435 |
| 352 | 20231012 | 145800 | 57510365310 | 11540 | 11560 | 11560 | 11540 | 2406 |
| 353 | 20231012 | 145700 | 57482587850 | 11580 | 11540 | 11580 | 11540 | 2429 |
| 354 | 20231012 | 145600 | 57454517500 | 11550 | 11540 | 11550 | 11530 | 2707 |
| 355 | 20231012 | 145500 | 57423288050 | 11540 | 11520 | 11540 | 11510 | 541 |
| 356 | 20231012 | 145400 | 57417055620 | 11520 | 11540 | 11540 | 11500 | 1153 |
| 357 | 20231012 | 145300 | 57403787240 | 11510 | 11540 | 11540 | 11510 | 1264 |
| 358 | 20231012 | 145200 | 57389223090 | 11550 | 11550 | 11550 | 11540 | 1263 |
| 359 | 20231012 | 145100 | 57374647610 | 11550 | 11550 | 11560 | 11530 | 59 |
| 360 | 20231012 | 145000 | 57373966940 | 11560 | 11570 | 11580 | 11530 | 2104 |
| 361 | 20231012 | 144900 | 57349677290 | 11580 | 11580 | 11590 | 11570 | 2256 |
| 362 | 20231012 | 144800 | 57323558200 | 11590 | 11570 | 11610 | 11570 | 6491 |
| 363 | 20231012 | 144700 | 57248271500 | 11570 | 11560 | 11580 | 11560 | 1669 |
| 364 | 20231012 | 144600 | 57228959810 | 11560 | 11530 | 11560 | 11520 | 3880 |
| 365 | 20231012 | 144500 | 57184185180 | 11530 | 11510 | 11540 | 11510 | 1325 |
| 366 | 20231012 | 144400 | 57168909400 | 11500 | 11500 | 11510 | 11490 | 926 |
| 367 | 20231012 | 144300 | 57158262260 | 11490 | 11490 | 11500 | 11490 | 398 |
| 368 | 20231012 | 144200 | 57153689040 | 11500 | 11480 | 11500 | 11470 | 1539 |
| 369 | 20231012 | 144100 | 57136017930 | 11490 | 11500 | 11510 | 11470 | 2102 |
| 370 | 20231012 | 144000 | 57111870280 | 11490 | 11520 | 11520 | 11480 | 1658 |
| 371 | 20231012 | 143900 | 57092809180 | 11520 | 11490 | 11520 | 11480 | 3464 |
| 372 | 20231012 | 143800 | 57052982590 | 11490 | 11470 | 11490 | 11470 | 795 |
| 373 | 20231012 | 143700 | 57043855730 | 11480 | 11480 | 11490 | 11460 | 1996 |
| 374 | 20231012 | 143600 | 57020961120 | 11480 | 11460 | 11480 | 11460 | 396 |
| 375 | 20231012 | 143500 | 57016418250 | 11460 | 11450 | 11460 | 11450 | 441 |
| 376 | 20231012 | 143400 | 57011368420 | 11430 | 11470 | 11480 | 11430 | 5017 |
| 377 | 20231012 | 143300 | 56953929800 | 11470 | 11460 | 11470 | 11450 | 1735 |
| 378 | 20231012 | 143200 | 56934055110 | 11460 | 11460 | 11460 | 11440 | 1382 |
| 379 | 20231012 | 143100 | 56918233940 | 11450 | 11450 | 11450 | 11430 | 923 |
| 380 | 20231012 | 143000 | 56907670620 | 11450 | 11410 | 11480 | 11410 | 2956 |
| 381 | 20231012 | 142900 | 56873819850 | 11400 | 11420 | 11420 | 11400 | 11368 |
| 382 | 20231012 | 142800 | 56744136500 | 11420 | 11430 | 11440 | 11420 | 444 |
| 383 | 20231012 | 142700 | 56739062430 | 11410 | 11420 | 11460 | 11410 | 3285 |
| 384 | 20231012 | 142600 | 56701540720 | 11420 | 11420 | 11430 | 11420 | 1395 |
| 385 | 20231012 | 142500 | 56685607300 | 11420 | 11440 | 11450 | 11420 | 4844 |
| 386 | 20231012 | 142400 | 56630227500 | 11440 | 11460 | 11460 | 11440 | 1575 |
| 387 | 20231012 | 142300 | 56612192750 | 11460 | 11440 | 11460 | 11440 | 2102 |
| 388 | 20231012 | 142200 | 56588127280 | 11440 | 11440 | 11450 | 11440 | 1179 |
| 389 | 20231012 | 142100 | 56574631470 | 11440 | 11460 | 11460 | 11440 | 3208 |
| 390 | 20231012 | 142000 | 56537916890 | 11470 | 11450 | 11480 | 11440 | 2352 |
| 391 | 20231012 | 141900 | 56510976690 | 11450 | 11480 | 11490 | 11450 | 1793 |
| 392 | 20231012 | 141800 | 56490438610 | 11480 | 11460 | 11480 | 11460 | 2391 |
| 393 | 20231012 | 141700 | 56463035000 | 11470 | 11450 | 11480 | 11430 | 2968 |
| 394 | 20231012 | 141600 | 56429012360 | 11420 | 11500 | 11500 | 11420 | 4104 |
| 395 | 20231012 | 141500 | 56382052960 | 11500 | 11410 | 11520 | 11350 | 16232 |
| 396 | 20231012 | 141400 | 56196870800 | 11410 | 11500 | 11500 | 11410 | 26221 |
| 397 | 20231012 | 141300 | 55896672680 | 11520 | 11520 | 11540 | 11500 | 7381 |
| 398 | 20231012 | 141200 | 55811764050 | 11520 | 11560 | 11570 | 11510 | 8273 |
| 399 | 20231012 | 141100 | 55716415240 | 11570 | 11530 | 11570 | 11530 | 1653 |
| 400 | 20231012 | 141000 | 55697347530 | 11540 | 11580 | 11580 | 11540 | 11668 |
| 401 | 20231012 | 140900 | 55562537030 | 11570 | 11580 | 11590 | 11560 | 6009 |
| 402 | 20231012 | 140800 | 55492998210 | 11590 | 11600 | 11620 | 11590 | 607 |
| 403 | 20231012 | 140700 | 55485957320 | 11620 | 11600 | 11620 | 11580 | 5589 |
| 404 | 20231012 | 140600 | 55421201370 | 11590 | 11600 | 11620 | 11590 | 3906 |
| 405 | 20231012 | 140500 | 55375924970 | 11630 | 11640 | 11650 | 11600 | 2435 |
| 406 | 20231012 | 140400 | 55347646390 | 11650 | 11640 | 11650 | 11630 | 102 |
| 407 | 20231012 | 140300 | 55346459070 | 11650 | 11620 | 11650 | 11610 | 1121 |
| 408 | 20231012 | 140200 | 55333438640 | 11630 | 11630 | 11650 | 11610 | 3754 |
| 409 | 20231012 | 140100 | 55289813490 | 11630 | 11640 | 11640 | 11620 | 1193 |
| 410 | 20231012 | 140000 | 55275941150 | 11640 | 11620 | 11640 | 11620 | 476 |
| 411 | 20231012 | 135900 | 55270405750 | 11620 | 11620 | 11640 | 11620 | 5050 |
| 412 | 20231012 | 135800 | 55211711940 | 11630 | 11640 | 11650 | 11630 | 2659 |
| 413 | 20231012 | 135700 | 55180775810 | 11640 | 11650 | 11660 | 11640 | 192 |
| 414 | 20231012 | 135600 | 55178539220 | 11660 | 11650 | 11660 | 11650 | 314 |
| 415 | 20231012 | 135500 | 55174880570 | 11660 | 11640 | 11660 | 11640 | 74 |
| 416 | 20231012 | 135400 | 55174019030 | 11670 | 11640 | 11670 | 11640 | 1629 |
| 417 | 20231012 | 135300 | 55155047770 | 11640 | 11670 | 11670 | 11640 | 129 |
| 418 | 20231012 | 135200 | 55153545670 | 11640 | 11680 | 11680 | 11640 | 793 |
| 419 | 20231012 | 135100 | 55144302960 | 11670 | 11680 | 11680 | 11670 | 281 |
| 420 | 20231012 | 135000 | 55141022990 | 11670 | 11650 | 11680 | 11650 | 307 |
| 421 | 20231012 | 134900 | 55137443900 | 11670 | 11660 | 11670 | 11640 | 303 |
| 422 | 20231012 | 134800 | 55133912830 | 11660 | 11670 | 11680 | 11660 | 928 |
| 423 | 20231012 | 134700 | 55123090530 | 11680 | 11680 | 11680 | 11670 | 915 |
| 424 | 20231012 | 134600 | 55112411000 | 11680 | 11680 | 11680 | 11670 | 365 |
| 425 | 20231012 | 134500 | 55108150840 | 11690 | 11680 | 11690 | 11680 | 743 |
| 426 | 20231012 | 134400 | 55099465590 | 11670 | 11680 | 11690 | 11660 | 4784 |
| 427 | 20231012 | 134300 | 55043637170 | 11680 | 11680 | 11690 | 11670 | 1603 |
| 428 | 20231012 | 134200 | 55024914330 | 11690 | 11690 | 11700 | 11690 | 2003 |
| 429 | 20231012 | 134100 | 55001487390 | 11690 | 11700 | 11700 | 11690 | 1095 |
| 430 | 20231012 | 134000 | 54988686810 | 11690 | 11700 | 11700 | 11690 | 2271 |
| 431 | 20231012 | 133900 | 54962127420 | 11700 | 11660 | 11700 | 11660 | 3608 |
| 432 | 20231012 | 133800 | 54919988170 | 11660 | 11650 | 11660 | 11650 | 337 |
| 433 | 20231012 | 133700 | 54916062010 | 11650 | 11650 | 11660 | 11650 | 751 |
| 434 | 20231012 | 133600 | 54907312830 | 11640 | 11660 | 11660 | 11640 | 153 |
| 435 | 20231012 | 133500 | 54905530710 | 11640 | 11620 | 11660 | 11620 | 440 |
| 436 | 20231012 | 133400 | 54900416360 | 11620 | 11590 | 11620 | 11580 | 1643 |
| 437 | 20231012 | 133300 | 54881378410 | 11590 | 11580 | 11590 | 11580 | 219 |
| 438 | 20231012 | 133200 | 54878841740 | 11590 | 11570 | 11590 | 11570 | 2250 |
| 439 | 20231012 | 133100 | 54852808940 | 11570 | 11600 | 11600 | 11570 | 3523 |
| 440 | 20231012 | 133000 | 54812025160 | 11600 | 11590 | 11600 | 11580 | 1929 |
| 441 | 20231012 | 132900 | 54789684650 | 11590 | 11600 | 11600 | 11590 | 558 |
| 442 | 20231012 | 132800 | 54783215350 | 11600 | 11600 | 11600 | 11580 | 497 |
| 443 | 20231012 | 132700 | 54777451810 | 11580 | 11590 | 11600 | 11580 | 4773 |
| 444 | 20231012 | 132600 | 54722153930 | 11590 | 11590 | 11600 | 11580 | 3470 |
| 445 | 20231012 | 132500 | 54681914320 | 11580 | 11590 | 11590 | 11580 | 4266 |
| 446 | 20231012 | 132400 | 54632503220 | 11590 | 11610 | 11610 | 11590 | 1668 |
| 447 | 20231012 | 132300 | 54613160220 | 11610 | 11610 | 11620 | 11600 | 3612 |
| 448 | 20231012 | 132200 | 54571249900 | 11600 | 11620 | 11620 | 11600 | 3002 |
| 449 | 20231012 | 132100 | 54536399520 | 11610 | 11620 | 11620 | 11610 | 357 |
| 450 | 20231012 | 132000 | 54532254640 | 11620 | 11610 | 11620 | 11600 | 2961 |
| 451 | 20231012 | 131900 | 54497879230 | 11610 | 11620 | 11640 | 11610 | 769 |
| 452 | 20231012 | 131800 | 54488948430 | 11610 | 11650 | 11650 | 11610 | 4835 |
| 453 | 20231012 | 131700 | 54432755200 | 11640 | 11640 | 11670 | 11640 | 629 |
| 454 | 20231012 | 131600 | 54425424340 | 11650 | 11650 | 11650 | 11640 | 980 |
| 455 | 20231012 | 131500 | 54414007870 | 11630 | 11660 | 11660 | 11630 | 1523 |
| 456 | 20231012 | 131400 | 54396289630 | 11660 | 11670 | 11670 | 11620 | 2829 |
| 457 | 20231012 | 131300 | 54363370030 | 11670 | 11670 | 11680 | 11660 | 128 |
| 458 | 20231012 | 131200 | 54361877210 | 11670 | 11630 | 11690 | 11620 | 1648 |
| 459 | 20231012 | 131100 | 54342720830 | 11630 | 11690 | 11690 | 11600 | 16623 |
| 460 | 20231012 | 131000 | 54149658470 | 11690 | 11660 | 11690 | 11640 | 6155 |
| 461 | 20231012 | 130900 | 54077925560 | 11660 | 11690 | 11690 | 11660 | 4662 |
| 462 | 20231012 | 130800 | 54023519000 | 11690 | 11700 | 11710 | 11670 | 1021 |
| 463 | 20231012 | 130700 | 54011582120 | 11710 | 11720 | 11720 | 11700 | 378 |
| 464 | 20231012 | 130600 | 54007156470 | 11710 | 11730 | 11730 | 11710 | 646 |
| 465 | 20231012 | 130500 | 53999586060 | 11730 | 11690 | 11730 | 11690 | 384 |
| 466 | 20231012 | 130400 | 53995088550 | 11700 | 11720 | 11720 | 11700 | 359 |
| 467 | 20231012 | 130300 | 53990885830 | 11710 | 11710 | 11730 | 11710 | 83 |
| 468 | 20231012 | 130200 | 53989913560 | 11700 | 11700 | 11700 | 11690 | 869 |
| 469 | 20231012 | 130100 | 53979748730 | 11700 | 11670 | 11700 | 11660 | 907 |
| 470 | 20231012 | 130000 | 53969166360 | 11670 | 11670 | 11670 | 11650 | 1787 |
| 471 | 20231012 | 125900 | 53948337050 | 11670 | 11700 | 11700 | 11670 | 1492 |
| 472 | 20231012 | 125800 | 53930898080 | 11710 | 11740 | 11740 | 11710 | 4178 |
| 473 | 20231012 | 125700 | 53881924330 | 11740 | 11750 | 11750 | 11730 | 1204 |
| 474 | 20231012 | 125600 | 53867783410 | 11750 | 11750 | 11760 | 11750 | 590 |
| 475 | 20231012 | 125500 | 53860850650 | 11750 | 11750 | 11760 | 11740 | 668 |
| 476 | 20231012 | 125400 | 53853000860 | 11760 | 11770 | 11780 | 11750 | 4020 |
| 477 | 20231012 | 125300 | 53805693130 | 11760 | 11720 | 11770 | 11720 | 6407 |
| 478 | 20231012 | 125200 | 53730430170 | 11720 | 11690 | 11720 | 11690 | 1154 |
| 479 | 20231012 | 125100 | 53716926420 | 11700 | 11700 | 11710 | 11700 | 988 |
| 480 | 20231012 | 125000 | 53705366110 | 11700 | 11700 | 11710 | 11690 | 735 |
| 481 | 20231012 | 124900 | 53696768380 | 11700 | 11710 | 11720 | 11700 | 410 |
| 482 | 20231012 | 124800 | 53691966560 | 11720 | 11730 | 11730 | 11720 | 2627 |
| 483 | 20231012 | 124700 | 53661172000 | 11730 | 11730 | 11740 | 11730 | 853 |
| 484 | 20231012 | 124600 | 53651164020 | 11730 | 11720 | 11740 | 11720 | 3177 |
| 485 | 20231012 | 124500 | 53613913780 | 11720 | 11720 | 11730 | 11720 | 969 |
| 486 | 20231012 | 124400 | 53602557040 | 11720 | 11710 | 11720 | 11710 | 732 |
| 487 | 20231012 | 124300 | 53593980280 | 11710 | 11710 | 11720 | 11700 | 239 |
| 488 | 20231012 | 124200 | 53591181600 | 11710 | 11720 | 11720 | 11710 | 2170 |
| 489 | 20231012 | 124100 | 53565754880 | 11720 | 11710 | 11720 | 11690 | 785 |
| 490 | 20231012 | 124000 | 53556564300 | 11710 | 11700 | 11710 | 11690 | 438 |
| 491 | 20231012 | 123900 | 53551441470 | 11700 | 11710 | 11720 | 11690 | 2222 |
| 492 | 20231012 | 123800 | 53525435720 | 11710 | 11710 | 11720 | 11700 | 662 |
| 493 | 20231012 | 123700 | 53517682440 | 11710 | 11730 | 11740 | 11710 | 2062 |
| 494 | 20231012 | 123600 | 53493503380 | 11740 | 11710 | 11740 | 11700 | 8234 |
| 495 | 20231012 | 123500 | 53396951520 | 11710 | 11650 | 11710 | 11650 | 3465 |
| 496 | 20231012 | 123400 | 53356457880 | 11640 | 11630 | 11640 | 11620 | 1011 |
| 497 | 20231012 | 123300 | 53344700440 | 11630 | 11620 | 11630 | 11610 | 623 |
| 498 | 20231012 | 123200 | 53337459600 | 11620 | 11610 | 11630 | 11610 | 1217 |
| 499 | 20231012 | 123100 | 53323329610 | 11620 | 11610 | 11630 | 11610 | 209 |
| 500 | 20231012 | 123000 | 53320901170 | 11610 | 11600 | 11630 | 11600 | 2336 |
| 501 | 20231012 | 122900 | 53293776170 | 11610 | 11630 | 11630 | 11600 | 734 |
| 502 | 20231012 | 122800 | 53285256130 | 11630 | 11610 | 11630 | 11590 | 2409 |
| 503 | 20231012 | 122700 | 53257312910 | 11610 | 11630 | 11630 | 11600 | 148 |
| 504 | 20231012 | 122600 | 53255594340 | 11580 | 11590 | 11620 | 11580 | 3082 |
| 505 | 20231012 | 122500 | 53219872720 | 11620 | 11670 | 11670 | 11570 | 7246 |
| 506 | 20231012 | 122400 | 53135921590 | 11610 | 11610 | 11700 | 11600 | 3380 |
| 507 | 20231012 | 122300 | 53096606910 | 11610 | 11630 | 11630 | 11610 | 2404 |
| 508 | 20231012 | 122200 | 53068667090 | 11630 | 11630 | 11630 | 11610 | 1546 |
| 509 | 20231012 | 122100 | 53050709800 | 11640 | 11620 | 11640 | 11610 | 1053 |
| 510 | 20231012 | 122000 | 53038471000 | 11620 | 11580 | 11640 | 11570 | 2576 |
| 511 | 20231012 | 121900 | 53008591930 | 11580 | 11630 | 11640 | 11570 | 11993 |
| 512 | 20231012 | 121800 | 52869534260 | 11630 | 11640 | 11640 | 11620 | 5542 |
| 513 | 20231012 | 121700 | 52805090770 | 11640 | 11640 | 11670 | 11630 | 1150 |
| 514 | 20231012 | 121600 | 52791703290 | 11640 | 11620 | 11640 | 11620 | 2153 |
| 515 | 20231012 | 121500 | 52766661550 | 11630 | 11640 | 11650 | 11620 | 2885 |
| 516 | 20231012 | 121400 | 52733090940 | 11640 | 11660 | 11660 | 11640 | 1319 |
| 517 | 20231012 | 121300 | 52717723930 | 11670 | 11660 | 11670 | 11650 | 1198 |
| 518 | 20231012 | 121200 | 52703764070 | 11660 | 11660 | 11680 | 11660 | 1876 |
| 519 | 20231012 | 121100 | 52681871890 | 11660 | 11680 | 11690 | 11660 | 1357 |
| 520 | 20231012 | 121000 | 52666042200 | 11690 | 11680 | 11690 | 11680 | 1024 |
| 521 | 20231012 | 120900 | 52654081300 | 11680 | 11650 | 11680 | 11640 | 1914 |
| 522 | 20231012 | 120800 | 52631743270 | 11650 | 11640 | 11650 | 11640 | 1454 |
| 523 | 20231012 | 120700 | 52614806780 | 11640 | 11650 | 11660 | 11630 | 929 |
| 524 | 20231012 | 120600 | 52603992800 | 11650 | 11640 | 11670 | 11640 | 269 |
| 525 | 20231012 | 120500 | 52600860060 | 11680 | 11610 | 11680 | 11610 | 5225 |
| 526 | 20231012 | 120400 | 52540177650 | 11620 | 11660 | 11660 | 11610 | 8925 |
| 527 | 20231012 | 120300 | 52436441410 | 11660 | 11670 | 11680 | 11660 | 1292 |
| 528 | 20231012 | 120200 | 52421365330 | 11660 | 11670 | 11680 | 11660 | 1255 |
| 529 | 20231012 | 120100 | 52406720300 | 11690 | 11660 | 11690 | 11650 | 803 |
| 530 | 20231012 | 120000 | 52397352480 | 11690 | 11690 | 11690 | 11640 | 7056 |
| 531 | 20231012 | 115900 | 52315063130 | 11690 | 11690 | 11690 | 11670 | 3058 |
| 532 | 20231012 | 115800 | 52279347210 | 11690 | 11730 | 11730 | 11680 | 9280 |
| 533 | 20231012 | 115700 | 52170758480 | 11730 | 11740 | 11750 | 11720 | 2178 |
| 534 | 20231012 | 115600 | 52145209350 | 11740 | 11730 | 11740 | 11710 | 1598 |
| 535 | 20231012 | 115500 | 52126461390 | 11730 | 11750 | 11760 | 11680 | 4049 |
| 536 | 20231012 | 115400 | 52079007910 | 11750 | 11730 | 11760 | 11720 | 3458 |
| 537 | 20231012 | 115300 | 52038399890 | 11730 | 11700 | 11730 | 11690 | 3575 |
| 538 | 20231012 | 115200 | 51996493190 | 11710 | 11680 | 11710 | 11670 | 631 |
| 539 | 20231012 | 115100 | 51989111590 | 11670 | 11680 | 11680 | 11660 | 1922 |
| 540 | 20231012 | 115000 | 51966679560 | 11680 | 11630 | 11680 | 11630 | 4157 |
| 541 | 20231012 | 114900 | 51918289710 | 11630 | 11640 | 11650 | 11630 | 9661 |
| 542 | 20231012 | 114800 | 51805845150 | 11640 | 11690 | 11700 | 11640 | 7869 |
| 543 | 20231012 | 114700 | 51713993940 | 11680 | 11710 | 11710 | 11680 | 4836 |
| 544 | 20231012 | 114600 | 51657457990 | 11700 | 11700 | 11720 | 11700 | 4398 |
| 545 | 20231012 | 114500 | 51605966870 | 11700 | 11680 | 11700 | 11680 | 3058 |
| 546 | 20231012 | 114400 | 51570239380 | 11680 | 11690 | 11690 | 11660 | 1946 |
| 547 | 20231012 | 114300 | 51547523930 | 11690 | 11670 | 11700 | 11660 | 7059 |
| 548 | 20231012 | 114200 | 51465053880 | 11660 | 11720 | 11720 | 11660 | 8463 |
| 549 | 20231012 | 114100 | 51366217960 | 11720 | 11710 | 11730 | 11690 | 5494 |
| 550 | 20231012 | 114000 | 51301883460 | 11710 | 11690 | 11720 | 11680 | 8792 |
| 551 | 20231012 | 113900 | 51199064990 | 11680 | 11720 | 11730 | 11670 | 8069 |
| 552 | 20231012 | 113800 | 51104704380 | 11710 | 11680 | 11750 | 11660 | 9045 |
| 553 | 20231012 | 113700 | 50998918090 | 11670 | 11630 | 11680 | 11580 | 24806 |
| 554 | 20231012 | 113600 | 50710587870 | 11620 | 11810 | 11810 | 11600 | 48587 |
| 555 | 20231012 | 113500 | 50142020010 | 11810 | 11830 | 11840 | 11810 | 8039 |
| 556 | 20231012 | 113400 | 50047032430 | 11820 | 11840 | 11870 | 11820 | 7880 |
| 557 | 20231012 | 113300 | 49953726770 | 11840 | 11840 | 11850 | 11830 | 8560 |
| 558 | 20231012 | 113200 | 49852419880 | 11840 | 11860 | 11880 | 11840 | 3612 |
| 559 | 20231012 | 113100 | 49809589350 | 11860 | 11890 | 11910 | 11860 | 5113 |
| 560 | 20231012 | 113000 | 49748918290 | 11890 | 11900 | 11910 | 11860 | 5305 |
| 561 | 20231012 | 112900 | 49685903840 | 11900 | 11880 | 11920 | 11860 | 3267 |
| 562 | 20231012 | 112800 | 49647024120 | 11870 | 11870 | 11900 | 11850 | 5827 |
| 563 | 20231012 | 112700 | 49577886650 | 11860 | 11840 | 11910 | 11840 | 5925 |
| 564 | 20231012 | 112600 | 49507559640 | 11850 | 11840 | 11880 | 11840 | 5161 |
| 565 | 20231012 | 112500 | 49446407350 | 11880 | 11860 | 11880 | 11820 | 8527 |
| 566 | 20231012 | 112400 | 49345505720 | 11860 | 11930 | 11930 | 11820 | 25270 |
| 567 | 20231012 | 112300 | 49045504810 | 11910 | 11870 | 11930 | 11860 | 24724 |
| 568 | 20231012 | 112200 | 48751163000 | 11880 | 11840 | 11890 | 11830 | 15593 |
| 569 | 20231012 | 112100 | 48566327580 | 11840 | 11830 | 11850 | 11800 | 21943 |
| 570 | 20231012 | 112000 | 48306953820 | 11820 | 11860 | 11860 | 11660 | 59122 |
| 571 | 20231012 | 111900 | 47612494470 | 11830 | 12120 | 12120 | 11800 | 97042 |
| 572 | 20231012 | 111800 | 46452919060 | 12100 | 12320 | 12350 | 12100 | 71318 |
| 573 | 20231012 | 111700 | 45580748210 | 12340 | 12300 | 12350 | 12290 | 16562 |
| 574 | 20231012 | 111600 | 45376829540 | 12310 | 12460 | 12470 | 12260 | 53097 |
| 575 | 20231012 | 111500 | 44721695920 | 12460 | 12610 | 12620 | 12430 | 64884 |
| 576 | 20231012 | 111400 | 43909726770 | 12620 | 12440 | 12620 | 12430 | 62095 |
| 577 | 20231012 | 111300 | 43130026530 | 12430 | 12400 | 12480 | 12390 | 13102 |
| 578 | 20231012 | 111200 | 42966981950 | 12390 | 12400 | 12420 | 12380 | 8065 |
| 579 | 20231012 | 111100 | 42866977570 | 12400 | 12410 | 12430 | 12370 | 11879 |
| 580 | 20231012 | 111000 | 42719791750 | 12410 | 12470 | 12470 | 12360 | 13179 |
| 581 | 20231012 | 110900 | 42555983340 | 12450 | 12420 | 12510 | 12390 | 27359 |
| 582 | 20231012 | 110800 | 42214835150 | 12420 | 12500 | 12550 | 12360 | 37860 |
| 583 | 20231012 | 110700 | 41742494320 | 12500 | 12410 | 12520 | 12390 | 41947 |
| 584 | 20231012 | 110600 | 41219345050 | 12410 | 12430 | 12440 | 12370 | 15338 |
| 585 | 20231012 | 110500 | 41028902810 | 12430 | 12340 | 12440 | 12330 | 23836 |
| 586 | 20231012 | 110400 | 40733091440 | 12340 | 12270 | 12440 | 12250 | 25051 |
| 587 | 20231012 | 110300 | 40423587010 | 12250 | 12360 | 12380 | 12240 | 18377 |
| 588 | 20231012 | 110200 | 40197470890 | 12370 | 12400 | 12410 | 12360 | 6399 |
| 589 | 20231012 | 110100 | 40118208700 | 12400 | 12340 | 12450 | 12340 | 24317 |
| 590 | 20231012 | 110000 | 39816665480 | 12340 | 12330 | 12350 | 12280 | 2734 |
| 591 | 20231012 | 105900 | 39782979230 | 12330 | 12240 | 12370 | 12240 | 16020 |
| 592 | 20231012 | 105800 | 39586363380 | 12250 | 12270 | 12270 | 12250 | 9564 |
| 593 | 20231012 | 105700 | 39469136090 | 12290 | 12270 | 12300 | 12260 | 3284 |
| 594 | 20231012 | 105600 | 39428811900 | 12270 | 12250 | 12310 | 12250 | 4906 |
| 595 | 20231012 | 105500 | 39368654780 | 12250 | 12280 | 12310 | 12250 | 15805 |
| 596 | 20231012 | 105400 | 39174825170 | 12280 | 12260 | 12320 | 12250 | 12054 |
| 597 | 20231012 | 105300 | 39026879920 | 12250 | 12260 | 12270 | 12240 | 27010 |
| 598 | 20231012 | 105200 | 38695973130 | 12270 | 12290 | 12300 | 12260 | 18104 |
| 599 | 20231012 | 105100 | 38473774960 | 12280 | 12390 | 12420 | 12280 | 14365 |
| 600 | 20231012 | 105000 | 38296403310 | 12380 | 12420 | 12440 | 12340 | 23268 |
| 601 | 20231012 | 104900 | 38008033330 | 12440 | 12410 | 12510 | 12390 | 54654 |
| 602 | 20231012 | 104800 | 37327816720 | 12420 | 12350 | 12440 | 12320 | 20371 |
| 603 | 20231012 | 104700 | 37075250080 | 12320 | 12310 | 12350 | 12300 | 9159 |
| 604 | 20231012 | 104600 | 36962363330 | 12320 | 12320 | 12350 | 12280 | 18994 |
| 605 | 20231012 | 104500 | 36728786100 | 12320 | 12360 | 12400 | 12320 | 20323 |
| 606 | 20231012 | 104400 | 36477487020 | 12360 | 12290 | 12380 | 12260 | 25481 |
| 607 | 20231012 | 104300 | 36163682310 | 12300 | 12270 | 12370 | 12220 | 48663 |
| 608 | 20231012 | 104200 | 35564868050 | 12270 | 12400 | 12450 | 12250 | 55085 |
| 609 | 20231012 | 104100 | 34883355360 | 12420 | 12430 | 12530 | 12320 | 92127 |
| 610 | 20231012 | 104000 | 33738593380 | 12430 | 12660 | 12680 | 12430 | 92900 |
| 611 | 20231012 | 103900 | 32571387420 | 12680 | 12530 | 12750 | 12520 | 150287 |
| 612 | 20231012 | 103800 | 30665759200 | 12520 | 12540 | 12630 | 12520 | 130769 |
| 613 | 20231012 | 103700 | 29020941500 | 12540 | 12440 | 12600 | 12440 | 203722 |
| 614 | 20231012 | 103600 | 26470737750 | 12440 | 12350 | 12440 | 12330 | 130177 |
| 615 | 20231012 | 103500 | 24858426680 | 12350 | 12300 | 12360 | 12250 | 128506 |
| 616 | 20231012 | 103400 | 23276845800 | 12310 | 12130 | 12320 | 12120 | 132722 |
| 617 | 20231012 | 103300 | 21654508580 | 12140 | 12110 | 12140 | 12100 | 8336 |
| 618 | 20231012 | 103200 | 21553460450 | 12100 | 12070 | 12110 | 12060 | 5025 |
| 619 | 20231012 | 103100 | 21492768780 | 12070 | 12070 | 12070 | 12050 | 3915 |
| 620 | 20231012 | 103000 | 21445554580 | 12060 | 12080 | 12090 | 12050 | 5701 |
| 621 | 20231012 | 102900 | 21376788120 | 12080 | 12120 | 12120 | 12080 | 5564 |
| 622 | 20231012 | 102800 | 21309487780 | 12120 | 12080 | 12130 | 12070 | 12257 |
| 623 | 20231012 | 102700 | 21161338410 | 12130 | 12150 | 12170 | 12080 | 31336 |
| 624 | 20231012 | 102600 | 20781629850 | 12170 | 12060 | 12170 | 12040 | 16293 |
| 625 | 20231012 | 102500 | 20584266930 | 12050 | 12020 | 12090 | 12020 | 7548 |
| 626 | 20231012 | 102400 | 20493324830 | 12030 | 12030 | 12040 | 11980 | 7153 |
| 627 | 20231012 | 102300 | 20407478330 | 12030 | 12010 | 12040 | 11970 | 11899 |
| 628 | 20231012 | 102200 | 20264711350 | 12030 | 12070 | 12110 | 12020 | 11836 |
| 629 | 20231012 | 102100 | 20121963130 | 12070 | 12030 | 12100 | 12010 | 11310 |
| 630 | 20231012 | 102000 | 19985484820 | 12040 | 12010 | 12050 | 11980 | 8598 |
| 631 | 20231012 | 101900 | 19882183040 | 12010 | 12060 | 12060 | 11920 | 23253 |
| 632 | 20231012 | 101800 | 19603127830 | 12050 | 12060 | 12090 | 12050 | 12286 |
| 633 | 20231012 | 101700 | 19454898950 | 12070 | 12140 | 12140 | 12030 | 13397 |
| 634 | 20231012 | 101600 | 19292898590 | 12140 | 12100 | 12180 | 12090 | 26760 |
| 635 | 20231012 | 101500 | 18967828590 | 12120 | 12130 | 12150 | 12080 | 26005 |
| 636 | 20231012 | 101400 | 18652491930 | 12130 | 11980 | 12150 | 11970 | 15835 |
| 637 | 20231012 | 101300 | 18461065770 | 11980 | 11950 | 11980 | 11940 | 11662 |
| 638 | 20231012 | 101200 | 18321586310 | 11980 | 12040 | 12060 | 11910 | 24077 |
| 639 | 20231012 | 101100 | 18032919240 | 12040 | 12100 | 12100 | 12010 | 20735 |
| 640 | 20231012 | 101000 | 17783187660 | 12110 | 12170 | 12190 | 12070 | 71623 |
| 641 | 20231012 | 100900 | 16913586470 | 12180 | 12040 | 12190 | 12030 | 48662 |
| 642 | 20231012 | 100800 | 16323808650 | 12060 | 11930 | 12070 | 11900 | 21712 |
| 643 | 20231012 | 100700 | 16062919150 | 11930 | 12120 | 12160 | 11910 | 71806 |
| 644 | 20231012 | 100600 | 15197102490 | 12120 | 12140 | 12160 | 12000 | 93943 |
| 645 | 20231012 | 100500 | 14062350530 | 12150 | 12080 | 12150 | 12010 | 213782 |
| 646 | 20231012 | 100400 | 11476064640 | 12080 | 11770 | 12100 | 11760 | 140011 |
| 647 | 20231012 | 100300 | 9803890250 | 11760 | 11690 | 11770 | 11690 | 6892 |
| 648 | 20231012 | 100200 | 9722989170 | 11690 | 11670 | 11700 | 11670 | 317 |
| 649 | 20231012 | 100100 | 9719286860 | 11670 | 11630 | 11670 | 11630 | 2640 |
| 650 | 20231012 | 100000 | 9688555550 | 11630 | 11630 | 11650 | 11620 | 371 |
| 651 | 20231012 | 095900 | 9684242100 | 11650 | 11620 | 11650 | 11610 | 3036 |
| 652 | 20231012 | 095800 | 9648953180 | 11610 | 11640 | 11660 | 11600 | 5482 |
| 653 | 20231012 | 095700 | 9585263280 | 11650 | 11650 | 11660 | 11630 | 1857 |
| 654 | 20231012 | 095600 | 9563657080 | 11650 | 11660 | 11670 | 11650 | 741 |
| 655 | 20231012 | 095500 | 9555022000 | 11650 | 11620 | 11650 | 11600 | 5780 |
| 656 | 20231012 | 095400 | 9487825000 | 11620 | 11660 | 11660 | 11620 | 1800 |
| 657 | 20231012 | 095300 | 9466897720 | 11670 | 11640 | 11670 | 11630 | 1789 |
| 658 | 20231012 | 095200 | 9446066450 | 11630 | 11640 | 11640 | 11620 | 2370 |
| 659 | 20231012 | 095100 | 9418491100 | 11640 | 11670 | 11670 | 11640 | 3011 |
| 660 | 20231012 | 095000 | 9383391460 | 11670 | 11670 | 11690 | 11670 | 1390 |
| 661 | 20231012 | 094900 | 9367169040 | 11670 | 11730 | 11730 | 11670 | 7213 |
| 662 | 20231012 | 094800 | 9282849980 | 11730 | 11730 | 11730 | 11690 | 2752 |
| 663 | 20231012 | 094700 | 9250631880 | 11720 | 11650 | 11720 | 11650 | 3305 |
| 664 | 20231012 | 094600 | 9211972010 | 11650 | 11700 | 11700 | 11620 | 3288 |
| 665 | 20231012 | 094500 | 9173664730 | 11690 | 11650 | 11690 | 11620 | 2863 |
| 666 | 20231012 | 094400 | 9140314410 | 11650 | 11690 | 11700 | 11650 | 4255 |
| 667 | 20231012 | 094300 | 9090607850 | 11700 | 11730 | 11730 | 11690 | 6374 |
| 668 | 20231012 | 094200 | 9015994540 | 11730 | 11730 | 11730 | 11720 | 3257 |
| 669 | 20231012 | 094100 | 8977814540 | 11720 | 11720 | 11740 | 11690 | 14108 |
| 670 | 20231012 | 094000 | 8812471320 | 11710 | 11730 | 11760 | 11700 | 13988 |
| 671 | 20231012 | 093900 | 8648341820 | 11720 | 11780 | 11780 | 11670 | 13583 |
| 672 | 20231012 | 093800 | 8489074910 | 11780 | 11740 | 11810 | 11680 | 21279 |
| 673 | 20231012 | 093700 | 8238697530 | 11740 | 11580 | 11740 | 11570 | 20228 |
| 674 | 20231012 | 093600 | 8003012160 | 11580 | 11600 | 11600 | 11580 | 4723 |
| 675 | 20231012 | 093500 | 7948265660 | 11600 | 11620 | 11620 | 11580 | 2985 |
| 676 | 20231012 | 093400 | 7913652310 | 11620 | 11600 | 11630 | 11580 | 2099 |
| 677 | 20231012 | 093300 | 7889303450 | 11610 | 11620 | 11650 | 11600 | 8044 |
| 678 | 20231012 | 093200 | 7795858790 | 11620 | 11540 | 11640 | 11530 | 4632 |
| 679 | 20231012 | 093100 | 7742267350 | 11530 | 11550 | 11560 | 11510 | 6925 |
| 680 | 20231012 | 093000 | 7662437780 | 11540 | 11480 | 11560 | 11480 | 15176 |
| 681 | 20231012 | 092900 | 7487929940 | 11470 | 11520 | 11530 | 11460 | 41774 |
| 682 | 20231012 | 092800 | 7007720020 | 11520 | 11520 | 11540 | 11510 | 14703 |
| 683 | 20231012 | 092700 | 6838392310 | 11510 | 11620 | 11620 | 11510 | 52194 |
| 684 | 20231012 | 092600 | 6234664440 | 11630 | 11650 | 11650 | 11620 | 6949 |
| 685 | 20231012 | 092500 | 6153856550 | 11640 | 11650 | 11660 | 11640 | 6803 |
| 686 | 20231012 | 092400 | 6074596970 | 11660 | 11650 | 11690 | 11650 | 2614 |
| 687 | 20231012 | 092300 | 6044128550 | 11700 | 11700 | 11740 | 11650 | 16279 |
| 688 | 20231012 | 092200 | 5853898250 | 11700 | 11720 | 11760 | 11670 | 5938 |
| 689 | 20231012 | 092100 | 5784288720 | 11760 | 11680 | 11760 | 11650 | 8400 |
| 690 | 20231012 | 092000 | 5686128780 | 11660 | 11640 | 11680 | 11630 | 7414 |
| 691 | 20231012 | 091900 | 5599799040 | 11650 | 11640 | 11670 | 11640 | 10178 |
| 692 | 20231012 | 091800 | 5481301440 | 11640 | 11630 | 11690 | 11620 | 7371 |
| 693 | 20231012 | 091700 | 5395470550 | 11630 | 11720 | 11720 | 11620 | 27389 |
| 694 | 20231012 | 091600 | 5075978970 | 11710 | 11730 | 11780 | 11710 | 7271 |
| 695 | 20231012 | 091500 | 4990690730 | 11760 | 11750 | 11760 | 11700 | 3710 |
| 696 | 20231012 | 091400 | 4947211220 | 11760 | 11680 | 11770 | 11680 | 6324 |
| 697 | 20231012 | 091300 | 4873053120 | 11670 | 11730 | 11750 | 11620 | 12672 |
| 698 | 20231012 | 091200 | 4725182060 | 11730 | 11800 | 11820 | 11730 | 13134 |
| 699 | 20231012 | 091100 | 4570615200 | 11800 | 11850 | 11860 | 11800 | 22011 |
| 700 | 20231012 | 091000 | 4310228370 | 11860 | 11850 | 11930 | 11830 | 58891 |
| 701 | 20231012 | 090900 | 3610475030 | 11860 | 11720 | 11860 | 11680 | 16298 |
| 702 | 20231012 | 090800 | 3418255050 | 11720 | 11820 | 11840 | 11670 | 57142 |
| 703 | 20231012 | 090700 | 2744740670 | 11820 | 11620 | 11820 | 11620 | 26537 |
| 704 | 20231012 | 090600 | 2432777400 | 11650 | 11630 | 11670 | 11590 | 17338 |
| 705 | 20231012 | 090500 | 2231163810 | 11620 | 11670 | 11680 | 11600 | 9691 |
| 706 | 20231012 | 090400 | 2118498350 | 11680 | 11670 | 11710 | 11620 | 23530 |
| 707 | 20231012 | 090300 | 1843941740 | 11710 | 11620 | 11730 | 11580 | 19809 |
| 708 | 20231012 | 090200 | 1613327330 | 11620 | 11710 | 11750 | 11590 | 33259 |
| 709 | 20231012 | 090100 | 1226187420 | 11710 | 11630 | 11800 | 11570 | 47393 |
| 710 | 20231012 | 090000 | 671233960 | 11630 | 11690 | 11690 | 11570 | 50465 |