38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 3 | 20240403 | 204300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240403 | 204200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240403 | 204100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240403 | 204000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240403 | 203900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240403 | 203800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240403 | 203700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240403 | 203600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240403 | 203500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240403 | 203400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240403 | 203300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240403 | 203200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240403 | 203100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240403 | 203000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240403 | 202900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240403 | 202800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240403 | 202700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240403 | 202600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240403 | 202500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240403 | 202400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240403 | 202300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240403 | 202200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240403 | 202100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240403 | 202000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240403 | 201900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240403 | 201800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240403 | 201700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240403 | 201600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240403 | 201500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240403 | 201400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 33 | 20240403 | 201300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240403 | 201200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240403 | 201100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240403 | 201000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240403 | 200900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240403 | 200800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240403 | 200700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240403 | 200600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240403 | 200500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240403 | 200400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240403 | 200300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240403 | 200200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240403 | 200100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240403 | 200000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240403 | 195900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240403 | 195800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240403 | 195700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240403 | 195600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240403 | 195500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240403 | 195400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240403 | 195300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240403 | 195200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240403 | 195100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240403 | 195000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240403 | 194900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240403 | 194800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240403 | 194700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240403 | 194600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240403 | 194500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240403 | 194400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 63 | 20240403 | 194300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240403 | 194200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240403 | 194100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240403 | 194000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240403 | 193900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240403 | 193800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240403 | 193700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240403 | 193600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240403 | 193500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240403 | 193400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240403 | 193300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240403 | 193200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240403 | 193100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240403 | 193000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240403 | 192900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240403 | 192800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240403 | 192700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240403 | 192600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240403 | 192500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240403 | 192400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240403 | 192300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240403 | 192200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240403 | 192100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240403 | 192000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240403 | 191900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240403 | 191800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240403 | 191700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240403 | 191600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240403 | 191500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240403 | 191400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 93 | 20240403 | 191300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240403 | 191200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240403 | 191100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240403 | 191000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240403 | 190900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240403 | 190800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240403 | 190700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240403 | 190600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240403 | 190500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240403 | 190400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240403 | 190300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240403 | 190200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240403 | 190100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240403 | 190000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240403 | 185900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240403 | 185800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240403 | 185700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240403 | 185600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240403 | 185500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240403 | 185400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240403 | 185300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240403 | 185200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240403 | 185100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240403 | 185000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240403 | 184900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240403 | 184800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240403 | 184700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240403 | 184600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240403 | 184500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240403 | 184400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 123 | 20240403 | 184300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240403 | 184200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240403 | 184100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240403 | 184000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240403 | 183900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240403 | 183800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240403 | 183700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240403 | 183600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240403 | 183500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240403 | 183400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240403 | 183300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240403 | 183200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240403 | 183100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240403 | 183000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240403 | 182900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240403 | 182800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240403 | 182700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240403 | 182600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240403 | 182500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240403 | 182400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240403 | 182300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240403 | 182200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240403 | 182100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240403 | 182000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240403 | 181900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240403 | 181800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240403 | 181700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240403 | 181600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240403 | 181500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240403 | 181400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 153 | 20240403 | 181300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240403 | 181200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240403 | 181100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240403 | 181000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240403 | 180900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240403 | 180800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240403 | 180700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240403 | 180600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240403 | 180500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240403 | 180400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240403 | 180300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240403 | 180200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240403 | 180100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240403 | 180000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240403 | 175900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240403 | 175800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240403 | 175700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240403 | 175600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240403 | 175500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240403 | 175400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240403 | 175300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240403 | 175200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240403 | 175100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240403 | 175000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240403 | 174900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240403 | 174800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240403 | 174700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240403 | 174600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240403 | 174500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240403 | 174400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 183 | 20240403 | 174300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240403 | 174200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240403 | 174100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240403 | 174000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240403 | 173900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240403 | 173800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240403 | 173700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240403 | 173600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240403 | 173500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240403 | 173400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240403 | 173300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240403 | 173200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240403 | 173100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240403 | 173000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240403 | 172900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240403 | 172800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240403 | 172700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240403 | 172600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240403 | 172500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240403 | 172400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240403 | 172300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240403 | 172200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240403 | 172100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240403 | 172000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240403 | 171900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240403 | 171800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240403 | 171700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240403 | 171600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240403 | 171500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240403 | 171400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 213 | 20240403 | 171300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240403 | 171200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240403 | 171100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240403 | 171000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240403 | 170900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240403 | 170800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240403 | 170700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240403 | 170600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240403 | 170500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240403 | 170400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240403 | 170300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240403 | 170200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240403 | 170100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240403 | 170000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240403 | 165900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240403 | 165800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240403 | 165700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240403 | 165600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240403 | 165500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240403 | 165400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240403 | 165300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240403 | 165200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240403 | 165100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240403 | 165000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240403 | 164900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240403 | 164800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240403 | 164700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240403 | 164600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240403 | 164500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240403 | 164400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 243 | 20240403 | 164300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240403 | 164200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240403 | 164100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240403 | 164000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240403 | 163900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240403 | 163800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240403 | 163700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240403 | 163600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240403 | 163500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240403 | 163400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240403 | 163300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240403 | 163200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240403 | 163100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240403 | 163000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240403 | 162900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240403 | 162800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240403 | 162700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240403 | 162600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20240403 | 162500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20240403 | 162400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20240403 | 162300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20240403 | 162200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20240403 | 162100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20240403 | 162000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20240403 | 161900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20240403 | 161800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20240403 | 161700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20240403 | 161600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20240403 | 161500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20240403 | 161400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 273 | 20240403 | 161300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20240403 | 161200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20240403 | 161100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20240403 | 161000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20240403 | 160900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20240403 | 160800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20240403 | 160700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20240403 | 160600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20240403 | 160500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20240403 | 160400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20240403 | 160300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240403 | 160200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240403 | 160100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240403 | 160000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240403 | 155900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240403 | 155800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240403 | 155700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240403 | 155600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240403 | 155500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240403 | 155400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240403 | 155300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240403 | 155200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240403 | 155100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20240403 | 155000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20240403 | 154900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20240403 | 154800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20240403 | 154700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20240403 | 154600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20240403 | 154500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20240403 | 154400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 303 | 20240403 | 154300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20240403 | 154200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20240403 | 154100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20240403 | 154000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20240403 | 153900 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20240403 | 153800 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20240403 | 153700 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20240403 | 153600 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20240403 | 153500 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20240403 | 153400 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 313 | 20240403 | 153300 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 314 | 20240403 | 153200 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 315 | 20240403 | 153100 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 316 | 20240403 | 153000 | 10223449600 | 32250 | 32250 | 32250 | 32250 | 8800 |
| 317 | 20240403 | 152900 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20240403 | 152800 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20240403 | 152700 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20240403 | 152600 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20240403 | 152500 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20240403 | 152400 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20240403 | 152300 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20240403 | 152200 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20240403 | 152100 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 326 | 20240403 | 152000 | 9939649600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 327 | 20240403 | 151900 | 9939649600 | 32100 | 32100 | 32150 | 32050 | 1304 |
| 328 | 20240403 | 151800 | 9897791500 | 32100 | 32100 | 32150 | 32100 | 1324 |
| 329 | 20240403 | 151700 | 9855290750 | 32100 | 32100 | 32150 | 32100 | 131 |
| 330 | 20240403 | 151600 | 9851083800 | 32150 | 32100 | 32200 | 32100 | 1143 |
| 331 | 20240403 | 151500 | 9814346200 | 32100 | 32100 | 32100 | 32050 | 1022 |
| 332 | 20240403 | 151400 | 9781542550 | 32050 | 32100 | 32100 | 32050 | 300 |
| 333 | 20240403 | 151300 | 9771926700 | 32050 | 32100 | 32100 | 32050 | 265 |
| 334 | 20240403 | 151200 | 9763427700 | 32100 | 32100 | 32100 | 32050 | 1238 |
| 335 | 20240403 | 151100 | 9723729900 | 32100 | 32150 | 32200 | 32100 | 1394 |
| 336 | 20240403 | 151000 | 9678964350 | 32150 | 32150 | 32200 | 32100 | 1823 |
| 337 | 20240403 | 150900 | 9620354650 | 32150 | 32150 | 32200 | 32100 | 931 |
| 338 | 20240403 | 150800 | 9590427850 | 32150 | 32100 | 32150 | 32050 | 1080 |
| 339 | 20240403 | 150700 | 9555758350 | 32050 | 32000 | 32050 | 32000 | 1644 |
| 340 | 20240403 | 150600 | 9503130650 | 32000 | 32000 | 32050 | 31950 | 2007 |
| 341 | 20240403 | 150500 | 9438933300 | 32000 | 31800 | 32050 | 31800 | 4420 |
| 342 | 20240403 | 150400 | 9297926500 | 31800 | 31750 | 31800 | 31750 | 2111 |
| 343 | 20240403 | 150300 | 9230858650 | 31700 | 31750 | 31750 | 31700 | 2016 |
| 344 | 20240403 | 150200 | 9166873850 | 31750 | 31800 | 31800 | 31750 | 1182 |
| 345 | 20240403 | 150100 | 9129331100 | 31750 | 31750 | 31800 | 31750 | 562 |
| 346 | 20240403 | 150000 | 9111483750 | 31750 | 31850 | 31850 | 31750 | 5044 |
| 347 | 20240403 | 145900 | 8951024400 | 31850 | 31950 | 31950 | 31850 | 2091 |
| 348 | 20240403 | 145800 | 8884321900 | 31900 | 31950 | 31950 | 31900 | 407 |
| 349 | 20240403 | 145700 | 8871318750 | 31900 | 31950 | 32000 | 31900 | 456 |
| 350 | 20240403 | 145600 | 8856753100 | 31950 | 31950 | 32000 | 31950 | 132 |
| 351 | 20240403 | 145500 | 8852535550 | 31950 | 31950 | 31950 | 31950 | 577 |
| 352 | 20240403 | 145400 | 8834100400 | 31950 | 31900 | 31950 | 31900 | 996 |
| 353 | 20240403 | 145300 | 8802309450 | 31900 | 31950 | 31950 | 31900 | 1745 |
| 354 | 20240403 | 145200 | 8746558350 | 31950 | 32000 | 32000 | 31950 | 181 |
| 355 | 20240403 | 145100 | 8740770550 | 32000 | 32000 | 32000 | 31950 | 131 |
| 356 | 20240403 | 145000 | 8736579650 | 32000 | 32050 | 32100 | 31950 | 3265 |
| 357 | 20240403 | 144900 | 8632086300 | 32050 | 32050 | 32100 | 32050 | 114 |
| 358 | 20240403 | 144800 | 8628429150 | 32050 | 32100 | 32100 | 32000 | 146 |
| 359 | 20240403 | 144700 | 8623749900 | 32100 | 32050 | 32100 | 32000 | 299 |
| 360 | 20240403 | 144600 | 8614168000 | 32050 | 32050 | 32050 | 32000 | 46 |
| 361 | 20240403 | 144500 | 8612694700 | 32000 | 32100 | 32100 | 32000 | 1362 |
| 362 | 20240403 | 144400 | 8569091100 | 32100 | 32150 | 32150 | 32100 | 178 |
| 363 | 20240403 | 144300 | 8563377250 | 32100 | 32100 | 32150 | 32100 | 161 |
| 364 | 20240403 | 144200 | 8558208850 | 32100 | 32100 | 32100 | 32100 | 30 |
| 365 | 20240403 | 144100 | 8557245850 | 32150 | 32200 | 32200 | 32150 | 221 |
| 366 | 20240403 | 144000 | 8550135650 | 32200 | 32100 | 32200 | 32100 | 263 |
| 367 | 20240403 | 143900 | 8541672050 | 32050 | 32050 | 32050 | 32000 | 165 |
| 368 | 20240403 | 143800 | 8536390350 | 32000 | 32050 | 32050 | 32000 | 712 |
| 369 | 20240403 | 143700 | 8513588900 | 32000 | 32050 | 32050 | 32000 | 194 |
| 370 | 20240403 | 143600 | 8507372600 | 32050 | 32000 | 32100 | 32000 | 851 |
| 371 | 20240403 | 143500 | 8480121850 | 32050 | 32000 | 32050 | 32000 | 194 |
| 372 | 20240403 | 143400 | 8473905700 | 32000 | 32050 | 32050 | 32000 | 35 |
| 373 | 20240403 | 143300 | 8472784150 | 32050 | 32100 | 32100 | 32050 | 128 |
| 374 | 20240403 | 143200 | 8468681500 | 32100 | 32050 | 32100 | 32050 | 272 |
| 375 | 20240403 | 143100 | 8459963800 | 32000 | 32000 | 32100 | 32000 | 397 |
| 376 | 20240403 | 143000 | 8447241600 | 32000 | 32000 | 32050 | 32000 | 684 |
| 377 | 20240403 | 142900 | 8425343600 | 32000 | 32000 | 32050 | 32000 | 861 |
| 378 | 20240403 | 142800 | 8397786300 | 32050 | 32050 | 32050 | 32000 | 256 |
| 379 | 20240403 | 142700 | 8389586400 | 32000 | 32000 | 32050 | 32000 | 368 |
| 380 | 20240403 | 142600 | 8377809350 | 32050 | 32150 | 32150 | 32050 | 2563 |
| 381 | 20240403 | 142500 | 8295639200 | 32100 | 32150 | 32150 | 32100 | 671 |
| 382 | 20240403 | 142400 | 8274096650 | 32150 | 32150 | 32150 | 32150 | 104 |
| 383 | 20240403 | 142300 | 8270753050 | 32200 | 32150 | 32200 | 32150 | 24 |
| 384 | 20240403 | 142200 | 8269980300 | 32200 | 32200 | 32250 | 32200 | 102 |
| 385 | 20240403 | 142100 | 8266695800 | 32200 | 32300 | 32300 | 32150 | 20 |
| 386 | 20240403 | 142000 | 8266051550 | 32200 | 32300 | 32300 | 32200 | 87 |
| 387 | 20240403 | 141900 | 8263243100 | 32350 | 32200 | 32350 | 32100 | 1314 |
| 388 | 20240403 | 141800 | 8220888500 | 32200 | 32200 | 32200 | 32150 | 1571 |
| 389 | 20240403 | 141700 | 8170338050 | 32200 | 32200 | 32250 | 32200 | 336 |
| 390 | 20240403 | 141600 | 8159508700 | 32250 | 32250 | 32250 | 32250 | 163 |
| 391 | 20240403 | 141500 | 8154251950 | 32250 | 32200 | 32250 | 32200 | 252 |
| 392 | 20240403 | 141400 | 8146131850 | 32150 | 32200 | 32200 | 32150 | 296 |
| 393 | 20240403 | 141300 | 8136602400 | 32200 | 32250 | 32250 | 32200 | 23 |
| 394 | 20240403 | 141200 | 8135861750 | 32150 | 32200 | 32250 | 32150 | 361 |
| 395 | 20240403 | 141100 | 8124237550 | 32250 | 32200 | 32300 | 32200 | 524 |
| 396 | 20240403 | 141000 | 8107341350 | 32250 | 32200 | 32250 | 32200 | 540 |
| 397 | 20240403 | 140900 | 8089942300 | 32200 | 32150 | 32200 | 32150 | 129 |
| 398 | 20240403 | 140800 | 8085790400 | 32200 | 32200 | 32200 | 32150 | 83 |
| 399 | 20240403 | 140700 | 8083118400 | 32200 | 32150 | 32200 | 32150 | 214 |
| 400 | 20240403 | 140600 | 8076238100 | 32150 | 32200 | 32200 | 32150 | 96 |
| 401 | 20240403 | 140500 | 8073150500 | 32200 | 32200 | 32200 | 32200 | 240 |
| 402 | 20240403 | 140400 | 8065422500 | 32200 | 32200 | 32250 | 32150 | 184 |
| 403 | 20240403 | 140300 | 8059495250 | 32200 | 32250 | 32250 | 32150 | 324 |
| 404 | 20240403 | 140200 | 8049061700 | 32200 | 32250 | 32250 | 32200 | 44 |
| 405 | 20240403 | 140100 | 8047643300 | 32250 | 32200 | 32250 | 32200 | 100 |
| 406 | 20240403 | 140000 | 8044423200 | 32200 | 32250 | 32250 | 32150 | 699 |
| 407 | 20240403 | 135900 | 8021927650 | 32250 | 32250 | 32250 | 32200 | 304 |
| 408 | 20240403 | 135800 | 8012123700 | 32200 | 32200 | 32250 | 32200 | 54 |
| 409 | 20240403 | 135700 | 8010384450 | 32200 | 32200 | 32200 | 32200 | 302 |
| 410 | 20240403 | 135600 | 8000660050 | 32250 | 32200 | 32250 | 32200 | 74 |
| 411 | 20240403 | 135500 | 7998275150 | 32200 | 32150 | 32250 | 32100 | 96 |
| 412 | 20240403 | 135400 | 7995188550 | 32200 | 32100 | 32200 | 32100 | 86 |
| 413 | 20240403 | 135300 | 7992420350 | 32150 | 32150 | 32150 | 32100 | 80 |
| 414 | 20240403 | 135200 | 7989849350 | 32150 | 32150 | 32150 | 32150 | 36 |
| 415 | 20240403 | 135100 | 7988691950 | 32150 | 32200 | 32200 | 32150 | 1854 |
| 416 | 20240403 | 135000 | 7929017450 | 32200 | 32200 | 32250 | 32200 | 76 |
| 417 | 20240403 | 134900 | 7926570200 | 32250 | 32250 | 32250 | 32200 | 143 |
| 418 | 20240403 | 134800 | 7921958500 | 32250 | 32250 | 32250 | 32250 | 34 |
| 419 | 20240403 | 134700 | 7920862000 | 32200 | 32200 | 32200 | 32200 | 316 |
| 420 | 20240403 | 134600 | 7910686800 | 32200 | 32200 | 32200 | 32200 | 73 |
| 421 | 20240403 | 134500 | 7908336200 | 32200 | 32150 | 32200 | 32150 | 67 |
| 422 | 20240403 | 134400 | 7906180950 | 32150 | 32200 | 32200 | 32150 | 277 |
| 423 | 20240403 | 134300 | 7897270350 | 32150 | 32150 | 32150 | 32150 | 2 |
| 424 | 20240403 | 134200 | 7897206050 | 32150 | 32150 | 32150 | 32150 | 55 |
| 425 | 20240403 | 134100 | 7895437800 | 32150 | 32150 | 32150 | 32150 | 128 |
| 426 | 20240403 | 134000 | 7891322600 | 32150 | 32150 | 32150 | 32150 | 14 |
| 427 | 20240403 | 133900 | 7890872500 | 32100 | 32150 | 32150 | 32100 | 126 |
| 428 | 20240403 | 133800 | 7886823400 | 32150 | 32200 | 32200 | 32100 | 81 |
| 429 | 20240403 | 133700 | 7884219500 | 32200 | 32200 | 32200 | 32200 | 16 |
| 430 | 20240403 | 133600 | 7883704300 | 32200 | 32100 | 32200 | 32100 | 233 |
| 431 | 20240403 | 133500 | 7876211350 | 32050 | 32200 | 32200 | 32050 | 184 |
| 432 | 20240403 | 133400 | 7870304000 | 32100 | 32100 | 32100 | 32050 | 156 |
| 433 | 20240403 | 133300 | 7865296950 | 32050 | 32100 | 32100 | 32050 | 42 |
| 434 | 20240403 | 133200 | 7863949850 | 32100 | 32050 | 32100 | 32050 | 341 |
| 435 | 20240403 | 133100 | 7853018750 | 32050 | 32100 | 32100 | 32050 | 142 |
| 436 | 20240403 | 133000 | 7848466650 | 32100 | 32100 | 32100 | 32100 | 453 |
| 437 | 20240403 | 132900 | 7833925350 | 32100 | 32150 | 32150 | 32100 | 259 |
| 438 | 20240403 | 132800 | 7825605500 | 32200 | 32200 | 32200 | 32200 | 135 |
| 439 | 20240403 | 132700 | 7821258500 | 32250 | 32300 | 32350 | 32250 | 480 |
| 440 | 20240403 | 132600 | 7805759500 | 32300 | 32150 | 32300 | 32150 | 638 |
| 441 | 20240403 | 132500 | 7785196900 | 32200 | 32100 | 32200 | 32100 | 370 |
| 442 | 20240403 | 132400 | 7773298550 | 32050 | 32050 | 32100 | 32000 | 623 |
| 443 | 20240403 | 132300 | 7753332250 | 32050 | 32050 | 32050 | 32050 | 125 |
| 444 | 20240403 | 132200 | 7749326000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 445 | 20240403 | 132100 | 7749326000 | 32050 | 32150 | 32150 | 32050 | 17 |
| 446 | 20240403 | 132000 | 7748779650 | 32100 | 32100 | 32100 | 32050 | 1299 |
| 447 | 20240403 | 131900 | 7707128100 | 32100 | 32150 | 32150 | 32100 | 7 |
| 448 | 20240403 | 131800 | 7706903100 | 32100 | 32150 | 32150 | 32100 | 436 |
| 449 | 20240403 | 131700 | 7692899750 | 32150 | 32150 | 32150 | 32150 | 686 |
| 450 | 20240403 | 131600 | 7670844850 | 32150 | 32050 | 32150 | 32050 | 663 |
| 451 | 20240403 | 131500 | 7649557900 | 32000 | 32000 | 32000 | 32000 | 65 |
| 452 | 20240403 | 131400 | 7647477900 | 32000 | 32000 | 32000 | 32000 | 259 |
| 453 | 20240403 | 131300 | 7639189900 | 32000 | 32000 | 32000 | 32000 | 500 |
| 454 | 20240403 | 131200 | 7623189900 | 32000 | 32000 | 32050 | 32000 | 464 |
| 455 | 20240403 | 131100 | 7608318800 | 32000 | 32050 | 32050 | 32000 | 45 |
| 456 | 20240403 | 131000 | 7606876800 | 32000 | 32000 | 32000 | 32000 | 408 |
| 457 | 20240403 | 130900 | 7593820800 | 31950 | 32050 | 32050 | 31950 | 370 |
| 458 | 20240403 | 130800 | 7581982300 | 32000 | 32000 | 32000 | 32000 | 39 |
| 459 | 20240403 | 130700 | 7580734300 | 32100 | 32050 | 32100 | 32000 | 146 |
| 460 | 20240403 | 130600 | 7576054400 | 32100 | 32100 | 32100 | 32050 | 56 |
| 461 | 20240403 | 130500 | 7574259350 | 32100 | 32100 | 32100 | 32100 | 34 |
| 462 | 20240403 | 130400 | 7573167950 | 32100 | 32050 | 32100 | 32050 | 139 |
| 463 | 20240403 | 130300 | 7568712950 | 32050 | 32050 | 32050 | 32050 | 86 |
| 464 | 20240403 | 130200 | 7565956650 | 32050 | 32000 | 32050 | 32000 | 86 |
| 465 | 20240403 | 130100 | 7563204400 | 32000 | 32000 | 32050 | 32000 | 273 |
| 466 | 20240403 | 130000 | 7554468350 | 32050 | 32150 | 32150 | 32050 | 1262 |
| 467 | 20240403 | 125900 | 7513959750 | 32150 | 32200 | 32250 | 32150 | 160 |
| 468 | 20240403 | 125800 | 7508807750 | 32200 | 32200 | 32200 | 32150 | 199 |
| 469 | 20240403 | 125700 | 7502400200 | 32200 | 32150 | 32200 | 32150 | 422 |
| 470 | 20240403 | 125600 | 7488818950 | 32150 | 32100 | 32150 | 32100 | 427 |
| 471 | 20240403 | 125500 | 7475108650 | 32100 | 31950 | 32100 | 31950 | 1004 |
| 472 | 20240403 | 125400 | 7442972900 | 32000 | 31950 | 32000 | 31950 | 4 |
| 473 | 20240403 | 125300 | 7442845050 | 31950 | 31900 | 31950 | 31900 | 42 |
| 474 | 20240403 | 125200 | 7441505200 | 31900 | 31950 | 32000 | 31900 | 194 |
| 475 | 20240403 | 125100 | 7435313950 | 31950 | 31950 | 31950 | 31900 | 3 |
| 476 | 20240403 | 125000 | 7435218150 | 31900 | 31900 | 31950 | 31900 | 335 |
| 477 | 20240403 | 124900 | 7424518350 | 31900 | 31850 | 31900 | 31850 | 214 |
| 478 | 20240403 | 124800 | 7417697650 | 31800 | 31800 | 31850 | 31800 | 72 |
| 479 | 20240403 | 124700 | 7415407800 | 31800 | 31800 | 31800 | 31800 | 2 |
| 480 | 20240403 | 124600 | 7415344200 | 31800 | 31850 | 31850 | 31800 | 21 |
| 481 | 20240403 | 124500 | 7414675850 | 31900 | 31800 | 31900 | 31800 | 653 |
| 482 | 20240403 | 124400 | 7393895150 | 31850 | 31800 | 31850 | 31800 | 317 |
| 483 | 20240403 | 124300 | 7383812050 | 31800 | 31800 | 31850 | 31800 | 308 |
| 484 | 20240403 | 124200 | 7374017400 | 31800 | 31850 | 31850 | 31800 | 395 |
| 485 | 20240403 | 124100 | 7361443450 | 31850 | 31850 | 31850 | 31800 | 151 |
| 486 | 20240403 | 124000 | 7356634450 | 31850 | 31800 | 31850 | 31800 | 312 |
| 487 | 20240403 | 123900 | 7346712150 | 31850 | 31800 | 31850 | 31800 | 212 |
| 488 | 20240403 | 123800 | 7339970050 | 31800 | 31800 | 31850 | 31800 | 414 |
| 489 | 20240403 | 123700 | 7326804450 | 31800 | 31850 | 31850 | 31800 | 155 |
| 490 | 20240403 | 123600 | 7321869400 | 31850 | 31800 | 31850 | 31800 | 240 |
| 491 | 20240403 | 123500 | 7314236400 | 31850 | 31800 | 31850 | 31800 | 208 |
| 492 | 20240403 | 123400 | 7307617750 | 31800 | 31800 | 31850 | 31800 | 170 |
| 493 | 20240403 | 123300 | 7302205200 | 31800 | 31800 | 31800 | 31750 | 304 |
| 494 | 20240403 | 123200 | 7292538050 | 31800 | 31750 | 31800 | 31750 | 44 |
| 495 | 20240403 | 123100 | 7291140550 | 31800 | 31800 | 31800 | 31800 | 36 |
| 496 | 20240403 | 123000 | 7289995750 | 31800 | 31800 | 31800 | 31750 | 195 |
| 497 | 20240403 | 122900 | 7283800250 | 31800 | 31750 | 31800 | 31750 | 963 |
| 498 | 20240403 | 122800 | 7253223450 | 31750 | 31800 | 31850 | 31750 | 2336 |
| 499 | 20240403 | 122700 | 7178963500 | 31800 | 31850 | 31850 | 31800 | 152 |
| 500 | 20240403 | 122600 | 7174128850 | 31850 | 31850 | 31850 | 31800 | 61 |
| 501 | 20240403 | 122500 | 7172187700 | 31850 | 31850 | 31850 | 31800 | 39 |
| 502 | 20240403 | 122400 | 7170945600 | 31850 | 31850 | 31850 | 31850 | 179 |
| 503 | 20240403 | 122300 | 7165244450 | 31850 | 31850 | 31900 | 31850 | 79 |
| 504 | 20240403 | 122200 | 7162726800 | 31800 | 31850 | 31900 | 31800 | 232 |
| 505 | 20240403 | 122100 | 7155343400 | 31850 | 31800 | 31850 | 31800 | 449 |
| 506 | 20240403 | 122000 | 7141047000 | 31800 | 31800 | 31850 | 31800 | 16 |
| 507 | 20240403 | 121900 | 7140537950 | 31800 | 31800 | 31800 | 31800 | 118 |
| 508 | 20240403 | 121800 | 7136785550 | 31800 | 31850 | 31850 | 31800 | 41 |
| 509 | 20240403 | 121700 | 7135481450 | 31850 | 31850 | 31850 | 31800 | 268 |
| 510 | 20240403 | 121600 | 7126945700 | 31850 | 31850 | 31850 | 31850 | 9 |
| 511 | 20240403 | 121500 | 7126659050 | 31850 | 31800 | 31850 | 31750 | 169 |
| 512 | 20240403 | 121400 | 7121286050 | 31750 | 31800 | 31850 | 31750 | 124 |
| 513 | 20240403 | 121300 | 7117342950 | 31850 | 31750 | 31850 | 31750 | 256 |
| 514 | 20240403 | 121200 | 7109203850 | 31750 | 31750 | 31750 | 31750 | 103 |
| 515 | 20240403 | 121100 | 7105933600 | 31750 | 31800 | 31800 | 31750 | 79 |
| 516 | 20240403 | 121000 | 7103421500 | 31800 | 31700 | 31800 | 31700 | 110 |
| 517 | 20240403 | 120900 | 7099932100 | 31700 | 31800 | 31800 | 31700 | 1214 |
| 518 | 20240403 | 120800 | 7061399650 | 31750 | 31750 | 31800 | 31750 | 90 |
| 519 | 20240403 | 120700 | 7058542000 | 31750 | 31750 | 31750 | 31700 | 877 |
| 520 | 20240403 | 120600 | 7030723600 | 31750 | 31800 | 31800 | 31700 | 4725 |
| 521 | 20240403 | 120500 | 6880829950 | 31800 | 31800 | 31800 | 31800 | 185 |
| 522 | 20240403 | 120400 | 6874946950 | 31750 | 31800 | 31800 | 31750 | 54 |
| 523 | 20240403 | 120300 | 6873231700 | 31800 | 31800 | 31800 | 31750 | 76 |
| 524 | 20240403 | 120200 | 6870814950 | 31800 | 31750 | 31800 | 31750 | 158 |
| 525 | 20240403 | 120100 | 6865792250 | 31800 | 31750 | 31800 | 31750 | 803 |
| 526 | 20240403 | 120000 | 6840296500 | 31750 | 31800 | 31800 | 31750 | 2170 |
| 527 | 20240403 | 115900 | 6771290550 | 31800 | 31850 | 31850 | 31800 | 318 |
| 528 | 20240403 | 115800 | 6761164050 | 31850 | 31850 | 31850 | 31800 | 715 |
| 529 | 20240403 | 115700 | 6738421300 | 31800 | 31800 | 31800 | 31800 | 10 |
| 530 | 20240403 | 115600 | 6738103300 | 31800 | 31850 | 31850 | 31800 | 482 |
| 531 | 20240403 | 115500 | 6722768250 | 31850 | 31800 | 31850 | 31800 | 314 |
| 532 | 20240403 | 115400 | 6712767400 | 31850 | 31850 | 31850 | 31850 | 96 |
| 533 | 20240403 | 115300 | 6709709800 | 31850 | 31850 | 31850 | 31850 | 446 |
| 534 | 20240403 | 115200 | 6695504700 | 31850 | 31850 | 31850 | 31850 | 204 |
| 535 | 20240403 | 115100 | 6689007300 | 31850 | 31800 | 31850 | 31800 | 532 |
| 536 | 20240403 | 115000 | 6672088750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 537 | 20240403 | 114900 | 6672088750 | 31800 | 31850 | 31850 | 31800 | 142 |
| 538 | 20240403 | 114800 | 6667572350 | 31850 | 31850 | 31900 | 31800 | 380 |
| 539 | 20240403 | 114700 | 6655472650 | 31850 | 31850 | 31850 | 31800 | 979 |
| 540 | 20240403 | 114600 | 6624296400 | 31850 | 31850 | 31850 | 31850 | 1146 |
| 541 | 20240403 | 114500 | 6587796300 | 31850 | 31800 | 31850 | 31800 | 153 |
| 542 | 20240403 | 114400 | 6582923550 | 31800 | 31850 | 31850 | 31800 | 1165 |
| 543 | 20240403 | 114300 | 6545821700 | 31900 | 31850 | 31900 | 31850 | 270 |
| 544 | 20240403 | 114200 | 6537219750 | 31850 | 31900 | 31900 | 31850 | 416 |
| 545 | 20240403 | 114100 | 6523966550 | 31900 | 31950 | 31950 | 31900 | 58 |
| 546 | 20240403 | 114000 | 6522116300 | 31900 | 31850 | 31900 | 31850 | 262 |
| 547 | 20240403 | 113900 | 6513763500 | 31900 | 31900 | 31900 | 31850 | 27 |
| 548 | 20240403 | 113800 | 6512902300 | 31850 | 31900 | 31900 | 31850 | 255 |
| 549 | 20240403 | 113700 | 6504768950 | 31850 | 31900 | 31900 | 31850 | 203 |
| 550 | 20240403 | 113600 | 6498301500 | 31900 | 31900 | 31900 | 31850 | 74 |
| 551 | 20240403 | 113500 | 6495942700 | 31900 | 31900 | 31950 | 31850 | 593 |
| 552 | 20240403 | 113400 | 6477050900 | 31900 | 31900 | 31900 | 31850 | 417 |
| 553 | 20240403 | 113300 | 6463764100 | 31850 | 31800 | 31900 | 31800 | 247 |
| 554 | 20240403 | 113200 | 6455893950 | 31800 | 31750 | 31800 | 31750 | 1131 |
| 555 | 20240403 | 113100 | 6419979650 | 31750 | 31850 | 31850 | 31750 | 2870 |
| 556 | 20240403 | 113000 | 6328746700 | 31850 | 31850 | 31900 | 31850 | 677 |
| 557 | 20240403 | 112900 | 6307183950 | 31900 | 31850 | 31950 | 31850 | 305 |
| 558 | 20240403 | 112800 | 6297468550 | 31900 | 31850 | 31900 | 31850 | 276 |
| 559 | 20240403 | 112700 | 6288664250 | 31850 | 31850 | 31900 | 31850 | 428 |
| 560 | 20240403 | 112600 | 6275032250 | 31900 | 31850 | 31900 | 31850 | 212 |
| 561 | 20240403 | 112500 | 6268271950 | 31900 | 31900 | 31900 | 31850 | 241 |
| 562 | 20240403 | 112400 | 6260595900 | 31850 | 31850 | 31850 | 31850 | 353 |
| 563 | 20240403 | 112300 | 6249352850 | 31850 | 31850 | 31850 | 31800 | 331 |
| 564 | 20240403 | 112200 | 6238811550 | 31850 | 31850 | 31850 | 31800 | 590 |
| 565 | 20240403 | 112100 | 6220034500 | 31850 | 31900 | 31900 | 31850 | 205 |
| 566 | 20240403 | 112000 | 6213501000 | 31900 | 31850 | 31900 | 31850 | 345 |
| 567 | 20240403 | 111900 | 6202512700 | 31900 | 31900 | 31950 | 31900 | 223 |
| 568 | 20240403 | 111800 | 6195397500 | 31900 | 31950 | 31950 | 31900 | 154 |
| 569 | 20240403 | 111700 | 6190481600 | 31950 | 31850 | 31950 | 31850 | 633 |
| 570 | 20240403 | 111600 | 6170282950 | 31900 | 31900 | 31900 | 31850 | 255 |
| 571 | 20240403 | 111500 | 6162158050 | 31900 | 31850 | 31900 | 31850 | 609 |
| 572 | 20240403 | 111400 | 6142761300 | 31850 | 31850 | 31900 | 31850 | 516 |
| 573 | 20240403 | 111300 | 6126308800 | 31850 | 31850 | 31900 | 31850 | 785 |
| 574 | 20240403 | 111200 | 6101304850 | 31850 | 31850 | 31850 | 31850 | 201 |
| 575 | 20240403 | 111100 | 6094903000 | 31850 | 31800 | 31850 | 31800 | 1330 |
| 576 | 20240403 | 111000 | 6052594600 | 31800 | 31800 | 31900 | 31800 | 1239 |
| 577 | 20240403 | 110900 | 6013193100 | 31900 | 31800 | 31900 | 31800 | 121 |
| 578 | 20240403 | 110800 | 6009339900 | 31800 | 31900 | 31900 | 31750 | 5358 |
| 579 | 20240403 | 110700 | 5838916500 | 31900 | 32000 | 32000 | 31850 | 5789 |
| 580 | 20240403 | 110600 | 5654229000 | 32000 | 32050 | 32050 | 32000 | 2494 |
| 581 | 20240403 | 110500 | 5574401600 | 32050 | 32050 | 32050 | 32050 | 3 |
| 582 | 20240403 | 110400 | 5574305450 | 32050 | 32050 | 32100 | 32050 | 114 |
| 583 | 20240403 | 110300 | 5570649650 | 32050 | 32050 | 32100 | 32050 | 243 |
| 584 | 20240403 | 110200 | 5562861350 | 32050 | 32050 | 32050 | 32050 | 166 |
| 585 | 20240403 | 110100 | 5557541050 | 32050 | 32300 | 32300 | 32050 | 338 |
| 586 | 20240403 | 110000 | 5546686000 | 32100 | 32050 | 32100 | 32050 | 306 |
| 587 | 20240403 | 105900 | 5536877300 | 32050 | 32050 | 32100 | 32050 | 597 |
| 588 | 20240403 | 105800 | 5517723550 | 32100 | 32150 | 32150 | 32100 | 497 |
| 589 | 20240403 | 105700 | 5501767350 | 32100 | 32150 | 32150 | 32050 | 92 |
| 590 | 20240403 | 105600 | 5498815450 | 32150 | 32150 | 32150 | 32100 | 571 |
| 591 | 20240403 | 105500 | 5480480500 | 32150 | 32150 | 32300 | 32150 | 165 |
| 592 | 20240403 | 105400 | 5475168100 | 32150 | 32350 | 32350 | 32150 | 159 |
| 593 | 20240403 | 105300 | 5470043150 | 32350 | 32350 | 32350 | 32200 | 16 |
| 594 | 20240403 | 105200 | 5469527150 | 32350 | 32350 | 32350 | 32300 | 91 |
| 595 | 20240403 | 105100 | 5466585300 | 32400 | 32300 | 32400 | 32300 | 349 |
| 596 | 20240403 | 105000 | 5455289300 | 32350 | 32150 | 32350 | 32150 | 410 |
| 597 | 20240403 | 104900 | 5442099550 | 32200 | 32200 | 32200 | 32150 | 562 |
| 598 | 20240403 | 104800 | 5424019650 | 32200 | 32150 | 32200 | 32150 | 352 |
| 599 | 20240403 | 104700 | 5412698300 | 32200 | 32200 | 32250 | 32200 | 86 |
| 600 | 20240403 | 104600 | 5409929050 | 32200 | 32300 | 32300 | 32200 | 86 |
| 601 | 20240403 | 104500 | 5407159450 | 32150 | 32150 | 32150 | 32100 | 296 |
| 602 | 20240403 | 104400 | 5397653300 | 32100 | 32250 | 32250 | 32100 | 1331 |
| 603 | 20240403 | 104300 | 5354849700 | 32300 | 32400 | 32450 | 32300 | 4004 |
| 604 | 20240403 | 104200 | 5225448800 | 32400 | 32500 | 32550 | 32400 | 316 |
| 605 | 20240403 | 104100 | 5215191500 | 32550 | 32500 | 32550 | 32500 | 184 |
| 606 | 20240403 | 104000 | 5209210800 | 32550 | 32600 | 32600 | 32500 | 289 |
| 607 | 20240403 | 103900 | 5199807350 | 32550 | 32600 | 32600 | 32550 | 380 |
| 608 | 20240403 | 103800 | 5187421250 | 32600 | 32450 | 32600 | 32450 | 1185 |
| 609 | 20240403 | 103700 | 5148886650 | 32450 | 32500 | 32500 | 32450 | 109 |
| 610 | 20240403 | 103600 | 5145348900 | 32500 | 32450 | 32500 | 32400 | 719 |
| 611 | 20240403 | 103500 | 5122019850 | 32450 | 32450 | 32500 | 32350 | 532 |
| 612 | 20240403 | 103400 | 5104771100 | 32450 | 32400 | 32450 | 32400 | 46 |
| 613 | 20240403 | 103300 | 5103280650 | 32400 | 32400 | 32450 | 32400 | 403 |
| 614 | 20240403 | 103200 | 5090220700 | 32400 | 32350 | 32500 | 32350 | 276 |
| 615 | 20240403 | 103100 | 5081265650 | 32250 | 32500 | 32500 | 32250 | 561 |
| 616 | 20240403 | 103000 | 5063123550 | 32500 | 32650 | 32650 | 32500 | 1899 |
| 617 | 20240403 | 102900 | 5001280000 | 32650 | 32450 | 32700 | 32450 | 2542 |
| 618 | 20240403 | 102800 | 4918427900 | 32500 | 32300 | 32650 | 32200 | 6729 |
| 619 | 20240403 | 102700 | 4700033200 | 32300 | 32150 | 32350 | 32150 | 1669 |
| 620 | 20240403 | 102600 | 4646184100 | 32150 | 32100 | 32200 | 32100 | 937 |
| 621 | 20240403 | 102500 | 4616056950 | 32100 | 32100 | 32100 | 32050 | 647 |
| 622 | 20240403 | 102400 | 4595292050 | 32100 | 32100 | 32150 | 32100 | 388 |
| 623 | 20240403 | 102300 | 4582837200 | 32050 | 32050 | 32150 | 32050 | 176 |
| 624 | 20240403 | 102200 | 4577192100 | 32100 | 32000 | 32150 | 32000 | 438 |
| 625 | 20240403 | 102100 | 4563138750 | 32000 | 32000 | 32100 | 32000 | 147 |
| 626 | 20240403 | 102000 | 4558428100 | 32000 | 31950 | 32000 | 31900 | 481 |
| 627 | 20240403 | 101900 | 4543063600 | 31900 | 31950 | 31950 | 31900 | 377 |
| 628 | 20240403 | 101800 | 4531034550 | 31950 | 31900 | 31950 | 31900 | 446 |
| 629 | 20240403 | 101700 | 4516801850 | 31900 | 31900 | 31950 | 31900 | 839 |
| 630 | 20240403 | 101600 | 4489999650 | 31900 | 31900 | 31950 | 31900 | 605 |
| 631 | 20240403 | 101500 | 4470687800 | 31950 | 31950 | 32000 | 31950 | 1051 |
| 632 | 20240403 | 101400 | 4437108250 | 31950 | 32000 | 32050 | 31950 | 534 |
| 633 | 20240403 | 101300 | 4420021200 | 32050 | 32000 | 32050 | 32000 | 427 |
| 634 | 20240403 | 101200 | 4406355850 | 32000 | 32000 | 32050 | 32000 | 683 |
| 635 | 20240403 | 101100 | 4384496600 | 32000 | 31950 | 32000 | 31950 | 373 |
| 636 | 20240403 | 101000 | 4372568400 | 31950 | 31950 | 32000 | 31900 | 934 |
| 637 | 20240403 | 100900 | 4342763750 | 31950 | 31800 | 31950 | 31800 | 797 |
| 638 | 20240403 | 100800 | 4317335850 | 31850 | 31800 | 31850 | 31800 | 732 |
| 639 | 20240403 | 100700 | 4294054950 | 31800 | 31850 | 31850 | 31800 | 1049 |
| 640 | 20240403 | 100600 | 4260676450 | 31900 | 31850 | 31900 | 31800 | 428 |
| 641 | 20240403 | 100500 | 4247047400 | 31800 | 31850 | 31950 | 31700 | 5100 |
| 642 | 20240403 | 100400 | 4085083850 | 31800 | 31850 | 32000 | 31800 | 3893 |
| 643 | 20240403 | 100300 | 3961177000 | 31900 | 32000 | 32000 | 31850 | 6983 |
| 644 | 20240403 | 100200 | 3738297800 | 32000 | 32000 | 32000 | 31950 | 847 |
| 645 | 20240403 | 100100 | 3711196500 | 32000 | 32000 | 32000 | 32000 | 1647 |
| 646 | 20240403 | 100000 | 3658492500 | 32000 | 32150 | 32150 | 32000 | 1361 |
| 647 | 20240403 | 095900 | 3614858300 | 32100 | 32100 | 32100 | 32050 | 712 |
| 648 | 20240403 | 095800 | 3592003700 | 32100 | 32050 | 32100 | 32000 | 439 |
| 649 | 20240403 | 095700 | 3577937350 | 32000 | 32000 | 32050 | 32000 | 239 |
| 650 | 20240403 | 095600 | 3570283800 | 32000 | 32050 | 32050 | 32000 | 950 |
| 651 | 20240403 | 095500 | 3539883750 | 32050 | 32000 | 32050 | 31950 | 906 |
| 652 | 20240403 | 095400 | 3510918450 | 32000 | 32000 | 32050 | 32000 | 1172 |
| 653 | 20240403 | 095300 | 3473412150 | 32000 | 31950 | 32000 | 31950 | 810 |
| 654 | 20240403 | 095200 | 3447512300 | 31950 | 32000 | 32000 | 31950 | 1475 |
| 655 | 20240403 | 095100 | 3400374950 | 31950 | 32000 | 32000 | 31950 | 1871 |
| 656 | 20240403 | 095000 | 3340504850 | 32050 | 32000 | 32050 | 32000 | 576 |
| 657 | 20240403 | 094900 | 3322066100 | 32050 | 32050 | 32100 | 32000 | 1166 |
| 658 | 20240403 | 094800 | 3284696350 | 32050 | 32050 | 32150 | 32050 | 682 |
| 659 | 20240403 | 094700 | 3262826950 | 32150 | 32100 | 32150 | 32050 | 1546 |
| 660 | 20240403 | 094600 | 3213269600 | 32050 | 32150 | 32150 | 32050 | 2310 |
| 661 | 20240403 | 094500 | 3139161250 | 32150 | 32200 | 32250 | 32150 | 1558 |
| 662 | 20240403 | 094400 | 3089028400 | 32250 | 32300 | 32300 | 32200 | 2548 |
| 663 | 20240403 | 094300 | 3006961400 | 32250 | 32250 | 32300 | 32250 | 356 |
| 664 | 20240403 | 094200 | 2995474700 | 32250 | 32400 | 32400 | 32250 | 2855 |
| 665 | 20240403 | 094100 | 2903249850 | 32400 | 32450 | 32450 | 32300 | 2817 |
| 666 | 20240403 | 094000 | 2812063300 | 32450 | 32450 | 32450 | 32400 | 214 |
| 667 | 20240403 | 093900 | 2805121600 | 32400 | 32500 | 32500 | 32400 | 158 |
| 668 | 20240403 | 093800 | 2799994950 | 32500 | 32600 | 32600 | 32450 | 1436 |
| 669 | 20240403 | 093700 | 2753322850 | 32650 | 32500 | 32650 | 32500 | 118 |
| 670 | 20240403 | 093600 | 2749480400 | 32500 | 32500 | 32550 | 32450 | 372 |
| 671 | 20240403 | 093500 | 2737399900 | 32550 | 32450 | 32550 | 32400 | 154 |
| 672 | 20240403 | 093400 | 2732406250 | 32450 | 32500 | 32500 | 32400 | 712 |
| 673 | 20240403 | 093300 | 2709324000 | 32500 | 32500 | 32550 | 32400 | 722 |
| 674 | 20240403 | 093200 | 2685853600 | 32500 | 32450 | 32500 | 32350 | 701 |
| 675 | 20240403 | 093100 | 2663139950 | 32450 | 32400 | 32450 | 32350 | 367 |
| 676 | 20240403 | 093000 | 2651255550 | 32350 | 32350 | 32350 | 32300 | 479 |
| 677 | 20240403 | 092900 | 2635764750 | 32300 | 32650 | 32650 | 32300 | 4752 |
| 678 | 20240403 | 092800 | 2481761450 | 32550 | 32750 | 32750 | 32550 | 1041 |
| 679 | 20240403 | 092700 | 2447804100 | 32750 | 32700 | 32750 | 32650 | 541 |
| 680 | 20240403 | 092600 | 2430117150 | 32700 | 32550 | 32700 | 32550 | 1225 |
| 681 | 20240403 | 092500 | 2390165550 | 32600 | 32500 | 32600 | 32400 | 903 |
| 682 | 20240403 | 092400 | 2360806300 | 32500 | 32400 | 32500 | 32350 | 939 |
| 683 | 20240403 | 092300 | 2330364200 | 32400 | 32400 | 32400 | 32350 | 759 |
| 684 | 20240403 | 092200 | 2305808700 | 32400 | 32300 | 32400 | 32250 | 464 |
| 685 | 20240403 | 092100 | 2290797650 | 32300 | 32300 | 32350 | 32200 | 454 |
| 686 | 20240403 | 092000 | 2276147850 | 32350 | 32300 | 32350 | 32250 | 582 |
| 687 | 20240403 | 091900 | 2257350500 | 32300 | 32200 | 32300 | 32200 | 263 |
| 688 | 20240403 | 091800 | 2248863000 | 32300 | 32100 | 32300 | 32050 | 1877 |
| 689 | 20240403 | 091700 | 2188621400 | 32100 | 32150 | 32150 | 32050 | 1545 |
| 690 | 20240403 | 091600 | 2139088850 | 32150 | 32000 | 32150 | 31950 | 1682 |
| 691 | 20240403 | 091500 | 2085229150 | 32050 | 32200 | 32300 | 32000 | 3924 |
| 692 | 20240403 | 091400 | 1959250000 | 32200 | 32100 | 32300 | 32100 | 2026 |
| 693 | 20240403 | 091300 | 1894134000 | 32100 | 32200 | 32200 | 32000 | 2368 |
| 694 | 20240403 | 091200 | 1818153250 | 32100 | 31950 | 32250 | 31950 | 3568 |
| 695 | 20240403 | 091100 | 1703878350 | 31950 | 32300 | 32350 | 31900 | 11307 |
| 696 | 20240403 | 091000 | 1341526450 | 32350 | 32500 | 32500 | 32300 | 4295 |
| 697 | 20240403 | 090900 | 1202432450 | 32500 | 32600 | 32650 | 32500 | 4917 |
| 698 | 20240403 | 090800 | 1042430200 | 32600 | 32550 | 32750 | 32550 | 1659 |
| 699 | 20240403 | 090700 | 988372450 | 32550 | 32800 | 32900 | 32550 | 7548 |
| 700 | 20240403 | 090600 | 741214100 | 32800 | 32900 | 32950 | 32800 | 3381 |
| 701 | 20240403 | 090500 | 630062000 | 32900 | 32850 | 32900 | 32850 | 1915 |
| 702 | 20240403 | 090400 | 567122850 | 32900 | 32950 | 32950 | 32850 | 1230 |
| 703 | 20240403 | 090300 | 526646800 | 32950 | 32900 | 32950 | 32850 | 1700 |
| 704 | 20240403 | 090200 | 470792000 | 32850 | 32850 | 33100 | 32800 | 2322 |
| 705 | 20240403 | 090100 | 394550700 | 32850 | 33250 | 33400 | 32850 | 7364 |
| 706 | 20240403 | 090000 | 150736050 | 33400 | 33250 | 33400 | 33200 | 3893 |