40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 3 | 20240705 | 212500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240705 | 212400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240705 | 212300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240705 | 212200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240705 | 212100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240705 | 212000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240705 | 211900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240705 | 211800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240705 | 211700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240705 | 211600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240705 | 211500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240705 | 211400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240705 | 211300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240705 | 211200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240705 | 211100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240705 | 211000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240705 | 210900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240705 | 210800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240705 | 210700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240705 | 210600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240705 | 210500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240705 | 210400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240705 | 210300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240705 | 210200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240705 | 210100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240705 | 210000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240705 | 205900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240705 | 205800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240705 | 205700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240705 | 205600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 33 | 20240705 | 205500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240705 | 205400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240705 | 205300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240705 | 205200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240705 | 205100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240705 | 205000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240705 | 204900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240705 | 204800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240705 | 204700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240705 | 204600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240705 | 204500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240705 | 204400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240705 | 204300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240705 | 204200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240705 | 204100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240705 | 204000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240705 | 203900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240705 | 203800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240705 | 203700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240705 | 203600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240705 | 203500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240705 | 203400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240705 | 203300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240705 | 203200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240705 | 203100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240705 | 203000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240705 | 202900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240705 | 202800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240705 | 202700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240705 | 202600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 63 | 20240705 | 202500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240705 | 202400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240705 | 202300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240705 | 202200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240705 | 202100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240705 | 202000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240705 | 201900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240705 | 201800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240705 | 201700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240705 | 201600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240705 | 201500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240705 | 201400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240705 | 201300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240705 | 201200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240705 | 201100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240705 | 201000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240705 | 200900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240705 | 200800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240705 | 200700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240705 | 200600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240705 | 200500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240705 | 200400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240705 | 200300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240705 | 200200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240705 | 200100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240705 | 200000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240705 | 195900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240705 | 195800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240705 | 195700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240705 | 195600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 93 | 20240705 | 195500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240705 | 195400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240705 | 195300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240705 | 195200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240705 | 195100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240705 | 195000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240705 | 194900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240705 | 194800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240705 | 194700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240705 | 194600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240705 | 194500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240705 | 194400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240705 | 194300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240705 | 194200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240705 | 194100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240705 | 194000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240705 | 193900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240705 | 193800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240705 | 193700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240705 | 193600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240705 | 193500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240705 | 193400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240705 | 193300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240705 | 193200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240705 | 193100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240705 | 193000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240705 | 192900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240705 | 192800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240705 | 192700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240705 | 192600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 123 | 20240705 | 192500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240705 | 192400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240705 | 192300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240705 | 192200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240705 | 192100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240705 | 192000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240705 | 191900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240705 | 191800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240705 | 191700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240705 | 191600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240705 | 191500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240705 | 191400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240705 | 191300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240705 | 191200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240705 | 191100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240705 | 191000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240705 | 190900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240705 | 190800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240705 | 190700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240705 | 190600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240705 | 190500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240705 | 190400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240705 | 190300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240705 | 190200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240705 | 190100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240705 | 190000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240705 | 185900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240705 | 185800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240705 | 185700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240705 | 185600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 153 | 20240705 | 185500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240705 | 185400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240705 | 185300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240705 | 185200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240705 | 185100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240705 | 185000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240705 | 184900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240705 | 184800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240705 | 184700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240705 | 184600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240705 | 184500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240705 | 184400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240705 | 184300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240705 | 184200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240705 | 184100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240705 | 184000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240705 | 183900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240705 | 183800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240705 | 183700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240705 | 183600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240705 | 183500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240705 | 183400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240705 | 183300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240705 | 183200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240705 | 183100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240705 | 183000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240705 | 182900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240705 | 182800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240705 | 182700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240705 | 182600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 183 | 20240705 | 182500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240705 | 182400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240705 | 182300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240705 | 182200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240705 | 182100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240705 | 182000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240705 | 181900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240705 | 181800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240705 | 181700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240705 | 181600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240705 | 181500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240705 | 181400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240705 | 181300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240705 | 181200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240705 | 181100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240705 | 181000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240705 | 180900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240705 | 180800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240705 | 180700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240705 | 180600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240705 | 180500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240705 | 180400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240705 | 180300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240705 | 180200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240705 | 180100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240705 | 180000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240705 | 175900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240705 | 175800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240705 | 175700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240705 | 175600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 213 | 20240705 | 175500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240705 | 175400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240705 | 175300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240705 | 175200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240705 | 175100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240705 | 175000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240705 | 174900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240705 | 174800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240705 | 174700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240705 | 174600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240705 | 174500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240705 | 174400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240705 | 174300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240705 | 174200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240705 | 174100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240705 | 174000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240705 | 173900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240705 | 173800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240705 | 173700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240705 | 173600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240705 | 173500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240705 | 173400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240705 | 173300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240705 | 173200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240705 | 173100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240705 | 173000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240705 | 172900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240705 | 172800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240705 | 172700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240705 | 172600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 243 | 20240705 | 172500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240705 | 172400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240705 | 172300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240705 | 172200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240705 | 172100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240705 | 172000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240705 | 171900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240705 | 171800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240705 | 171700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240705 | 171600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240705 | 171500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240705 | 171400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240705 | 171300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240705 | 171200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240705 | 171100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240705 | 171000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240705 | 170900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240705 | 170800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240705 | 170700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240705 | 170600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240705 | 170500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240705 | 170400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240705 | 170300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240705 | 170200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240705 | 170100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240705 | 170000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240705 | 165900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240705 | 165800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240705 | 165700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240705 | 165600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 273 | 20240705 | 165500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240705 | 165400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240705 | 165300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240705 | 165200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240705 | 165100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240705 | 165000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240705 | 164900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240705 | 164800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240705 | 164700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240705 | 164600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240705 | 164500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240705 | 164400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240705 | 164300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240705 | 164200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240705 | 164100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240705 | 164000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240705 | 163900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240705 | 163800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240705 | 163700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20240705 | 163600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20240705 | 163500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20240705 | 163400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20240705 | 163300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20240705 | 163200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20240705 | 163100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20240705 | 163000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20240705 | 162900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240705 | 162800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240705 | 162700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240705 | 162600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 303 | 20240705 | 162500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240705 | 162400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240705 | 162300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240705 | 162200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240705 | 162100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240705 | 162000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240705 | 161900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20240705 | 161800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20240705 | 161700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20240705 | 161600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20240705 | 161500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20240705 | 161400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20240705 | 161300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20240705 | 161200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20240705 | 161100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20240705 | 161000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20240705 | 160900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20240705 | 160800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20240705 | 160700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20240705 | 160600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20240705 | 160500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20240705 | 160400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20240705 | 160300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20240705 | 160200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20240705 | 160100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20240705 | 160000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20240705 | 155900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20240705 | 155800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20240705 | 155700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20240705 | 155600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 333 | 20240705 | 155500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20240705 | 155400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20240705 | 155300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20240705 | 155200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20240705 | 155100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 338 | 20240705 | 155000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 339 | 20240705 | 154900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20240705 | 154800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20240705 | 154700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 342 | 20240705 | 154600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 343 | 20240705 | 154500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20240705 | 154400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20240705 | 154300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20240705 | 154200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20240705 | 154100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20240705 | 154000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20240705 | 153900 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20240705 | 153800 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20240705 | 153700 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240705 | 153600 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20240705 | 153500 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 354 | 20240705 | 153400 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 355 | 20240705 | 153300 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 356 | 20240705 | 153200 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 357 | 20240705 | 153100 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 358 | 20240705 | 153000 | 11768643250 | 22450 | 22450 | 22450 | 22450 | 3002 |
| 359 | 20240705 | 152900 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20240705 | 152800 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20240705 | 152700 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 362 | 20240705 | 152600 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 363 | 20240705 | 152500 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 364 | 20240705 | 152400 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 365 | 20240705 | 152300 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 366 | 20240705 | 152200 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 367 | 20240705 | 152100 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 368 | 20240705 | 152000 | 11701248350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 369 | 20240705 | 151900 | 11701248350 | 22350 | 22350 | 22400 | 22350 | 932 |
| 370 | 20240705 | 151800 | 11680409450 | 22350 | 22400 | 22400 | 22350 | 232 |
| 371 | 20240705 | 151700 | 11675224200 | 22400 | 22350 | 22400 | 22350 | 85 |
| 372 | 20240705 | 151600 | 11673321100 | 22350 | 22350 | 22400 | 22300 | 387 |
| 373 | 20240705 | 151500 | 11664678300 | 22350 | 22350 | 22350 | 22300 | 207 |
| 374 | 20240705 | 151400 | 11660055450 | 22350 | 22300 | 22350 | 22300 | 146 |
| 375 | 20240705 | 151300 | 11656792600 | 22300 | 22350 | 22350 | 22300 | 648 |
| 376 | 20240705 | 151200 | 11642310100 | 22350 | 22350 | 22350 | 22350 | 190 |
| 377 | 20240705 | 151100 | 11638063600 | 22350 | 22350 | 22350 | 22300 | 1753 |
| 378 | 20240705 | 151000 | 11598912750 | 22350 | 22300 | 22350 | 22300 | 40 |
| 379 | 20240705 | 150900 | 11598020500 | 22300 | 22300 | 22300 | 22300 | 252 |
| 380 | 20240705 | 150800 | 11592400900 | 22250 | 22350 | 22350 | 22250 | 240 |
| 381 | 20240705 | 150700 | 11587052900 | 22350 | 22300 | 22350 | 22300 | 184 |
| 382 | 20240705 | 150600 | 11582949200 | 22300 | 22350 | 22350 | 22250 | 3269 |
| 383 | 20240705 | 150500 | 11509965900 | 22350 | 22350 | 22350 | 22350 | 127 |
| 384 | 20240705 | 150400 | 11507127450 | 22350 | 22350 | 22350 | 22350 | 123 |
| 385 | 20240705 | 150300 | 11504378400 | 22350 | 22400 | 22400 | 22350 | 382 |
| 386 | 20240705 | 150200 | 11495838300 | 22400 | 22400 | 22400 | 22350 | 765 |
| 387 | 20240705 | 150100 | 11478702600 | 22400 | 22400 | 22400 | 22400 | 254 |
| 388 | 20240705 | 150000 | 11473013000 | 22350 | 22400 | 22400 | 22350 | 62 |
| 389 | 20240705 | 145900 | 11471627250 | 22350 | 22300 | 22350 | 22300 | 1210 |
| 390 | 20240705 | 145800 | 11444593550 | 22350 | 22350 | 22350 | 22300 | 2742 |
| 391 | 20240705 | 145700 | 11383442600 | 22350 | 22350 | 22350 | 22350 | 578 |
| 392 | 20240705 | 145600 | 11370524300 | 22350 | 22350 | 22350 | 22350 | 425 |
| 393 | 20240705 | 145500 | 11361025550 | 22350 | 22300 | 22350 | 22300 | 15 |
| 394 | 20240705 | 145400 | 11360690600 | 22300 | 22350 | 22350 | 22300 | 1272 |
| 395 | 20240705 | 145300 | 11332265200 | 22400 | 22400 | 22400 | 22400 | 14 |
| 396 | 20240705 | 145200 | 11331951600 | 22400 | 22400 | 22400 | 22350 | 119 |
| 397 | 20240705 | 145100 | 11329287100 | 22450 | 22400 | 22450 | 22400 | 151 |
| 398 | 20240705 | 145000 | 11325902200 | 22400 | 22450 | 22450 | 22400 | 114 |
| 399 | 20240705 | 144900 | 11323343500 | 22350 | 22400 | 22400 | 22350 | 78 |
| 400 | 20240705 | 144800 | 11321596600 | 22450 | 22450 | 22450 | 22450 | 141 |
| 401 | 20240705 | 144700 | 11318431150 | 22450 | 22450 | 22450 | 22400 | 399 |
| 402 | 20240705 | 144600 | 11309477100 | 22450 | 22450 | 22500 | 22450 | 236 |
| 403 | 20240705 | 144500 | 11304172650 | 22450 | 22450 | 22500 | 22450 | 494 |
| 404 | 20240705 | 144400 | 11293071400 | 22450 | 22450 | 22450 | 22400 | 1260 |
| 405 | 20240705 | 144300 | 11264821650 | 22450 | 22450 | 22450 | 22450 | 1360 |
| 406 | 20240705 | 144200 | 11234289650 | 22400 | 22450 | 22450 | 22400 | 249 |
| 407 | 20240705 | 144100 | 11228707250 | 22450 | 22500 | 22500 | 22450 | 242 |
| 408 | 20240705 | 144000 | 11223273850 | 22500 | 22450 | 22500 | 22450 | 551 |
| 409 | 20240705 | 143900 | 11210902850 | 22450 | 22400 | 22450 | 22400 | 697 |
| 410 | 20240705 | 143800 | 11195279100 | 22400 | 22400 | 22400 | 22350 | 56 |
| 411 | 20240705 | 143700 | 11194026350 | 22350 | 22350 | 22350 | 22350 | 34 |
| 412 | 20240705 | 143600 | 11193266450 | 22300 | 22400 | 22400 | 22300 | 195 |
| 413 | 20240705 | 143500 | 11188917300 | 22400 | 22400 | 22400 | 22300 | 401 |
| 414 | 20240705 | 143400 | 11179938000 | 22350 | 22350 | 22350 | 22350 | 309 |
| 415 | 20240705 | 143300 | 11173031850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 416 | 20240705 | 143200 | 11173031850 | 22350 | 22350 | 22400 | 22350 | 1246 |
| 417 | 20240705 | 143100 | 11145159850 | 22350 | 22300 | 22350 | 22300 | 971 |
| 418 | 20240705 | 143000 | 11123495800 | 22350 | 22300 | 22350 | 22300 | 1893 |
| 419 | 20240705 | 142900 | 11081191400 | 22300 | 22300 | 22300 | 22300 | 219 |
| 420 | 20240705 | 142800 | 11076307700 | 22300 | 22300 | 22350 | 22300 | 309 |
| 421 | 20240705 | 142700 | 11069415550 | 22300 | 22300 | 22300 | 22300 | 331 |
| 422 | 20240705 | 142600 | 11062034250 | 22250 | 22250 | 22250 | 22250 | 118 |
| 423 | 20240705 | 142500 | 11059408750 | 22250 | 22250 | 22250 | 22200 | 853 |
| 424 | 20240705 | 142400 | 11040447850 | 22250 | 22300 | 22300 | 22250 | 23 |
| 425 | 20240705 | 142300 | 11039935950 | 22300 | 22250 | 22300 | 22200 | 1144 |
| 426 | 20240705 | 142200 | 11014479300 | 22250 | 22250 | 22300 | 22250 | 1118 |
| 427 | 20240705 | 142100 | 10989566450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 428 | 20240705 | 142000 | 10989566450 | 22200 | 22250 | 22300 | 22200 | 481 |
| 429 | 20240705 | 141900 | 10978871050 | 22250 | 22250 | 22250 | 22250 | 588 |
| 430 | 20240705 | 141800 | 10965788050 | 22250 | 22300 | 22300 | 22200 | 111 |
| 431 | 20240705 | 141700 | 10963317800 | 22300 | 22250 | 22300 | 22250 | 100 |
| 432 | 20240705 | 141600 | 10961088050 | 22250 | 22250 | 22250 | 22200 | 399 |
| 433 | 20240705 | 141500 | 10952211500 | 22300 | 22250 | 22300 | 22250 | 217 |
| 434 | 20240705 | 141400 | 10947382750 | 22250 | 22250 | 22250 | 22200 | 221 |
| 435 | 20240705 | 141300 | 10942465900 | 22250 | 22250 | 22250 | 22200 | 331 |
| 436 | 20240705 | 141200 | 10935108000 | 22250 | 22250 | 22250 | 22200 | 507 |
| 437 | 20240705 | 141100 | 10923834750 | 22200 | 22200 | 22200 | 22200 | 157 |
| 438 | 20240705 | 141000 | 10920349350 | 22250 | 22250 | 22250 | 22250 | 5 |
| 439 | 20240705 | 140900 | 10920238100 | 22250 | 22250 | 22250 | 22250 | 795 |
| 440 | 20240705 | 140800 | 10902549350 | 22250 | 22200 | 22250 | 22200 | 269 |
| 441 | 20240705 | 140700 | 10896577050 | 22200 | 22200 | 22200 | 22150 | 709 |
| 442 | 20240705 | 140600 | 10880854400 | 22150 | 22150 | 22200 | 22150 | 1041 |
| 443 | 20240705 | 140500 | 10857794000 | 22150 | 22200 | 22200 | 22150 | 531 |
| 444 | 20240705 | 140400 | 10846006000 | 22200 | 22250 | 22250 | 22200 | 1013 |
| 445 | 20240705 | 140300 | 10823476800 | 22250 | 22250 | 22300 | 22250 | 119 |
| 446 | 20240705 | 140200 | 10820828550 | 22250 | 22250 | 22300 | 22250 | 397 |
| 447 | 20240705 | 140100 | 10811984200 | 22250 | 22250 | 22300 | 22250 | 92 |
| 448 | 20240705 | 140000 | 10809937150 | 22250 | 22250 | 22300 | 22250 | 812 |
| 449 | 20240705 | 135900 | 10791865150 | 22250 | 22250 | 22250 | 22250 | 387 |
| 450 | 20240705 | 135800 | 10783254400 | 22250 | 22250 | 22250 | 22200 | 219 |
| 451 | 20240705 | 135700 | 10778381700 | 22200 | 22200 | 22200 | 22200 | 15 |
| 452 | 20240705 | 135600 | 10778048700 | 22250 | 22150 | 22250 | 22150 | 393 |
| 453 | 20240705 | 135500 | 10769313350 | 22150 | 22200 | 22200 | 22150 | 108 |
| 454 | 20240705 | 135400 | 10766916050 | 22200 | 22200 | 22200 | 22200 | 311 |
| 455 | 20240705 | 135300 | 10760011850 | 22200 | 22200 | 22250 | 22200 | 740 |
| 456 | 20240705 | 135200 | 10743573850 | 22200 | 22200 | 22250 | 22150 | 1830 |
| 457 | 20240705 | 135100 | 10702972450 | 22200 | 22200 | 22200 | 22200 | 625 |
| 458 | 20240705 | 135000 | 10689097450 | 22200 | 22250 | 22250 | 22150 | 232 |
| 459 | 20240705 | 134900 | 10683936600 | 22200 | 22200 | 22200 | 22150 | 808 |
| 460 | 20240705 | 134800 | 10666014000 | 22200 | 22200 | 22200 | 22200 | 293 |
| 461 | 20240705 | 134700 | 10659509400 | 22150 | 22200 | 22200 | 22150 | 47 |
| 462 | 20240705 | 134600 | 10658467900 | 22200 | 22200 | 22200 | 22150 | 317 |
| 463 | 20240705 | 134500 | 10651435500 | 22200 | 22200 | 22200 | 22150 | 55 |
| 464 | 20240705 | 134400 | 10650216700 | 22200 | 22200 | 22250 | 22200 | 1223 |
| 465 | 20240705 | 134300 | 10623066050 | 22250 | 22250 | 22250 | 22200 | 1714 |
| 466 | 20240705 | 134200 | 10584934150 | 22250 | 22250 | 22250 | 22250 | 501 |
| 467 | 20240705 | 134100 | 10573786900 | 22250 | 22300 | 22300 | 22250 | 308 |
| 468 | 20240705 | 134000 | 10566921150 | 22300 | 22300 | 22300 | 22300 | 139 |
| 469 | 20240705 | 133900 | 10563821450 | 22300 | 22300 | 22300 | 22300 | 575 |
| 470 | 20240705 | 133800 | 10550998950 | 22300 | 22300 | 22300 | 22300 | 300 |
| 471 | 20240705 | 133700 | 10544308950 | 22300 | 22300 | 22300 | 22300 | 51 |
| 472 | 20240705 | 133600 | 10543171650 | 22300 | 22300 | 22300 | 22300 | 784 |
| 473 | 20240705 | 133500 | 10525688450 | 22300 | 22300 | 22300 | 22250 | 314 |
| 474 | 20240705 | 133400 | 10518691100 | 22300 | 22300 | 22300 | 22250 | 272 |
| 475 | 20240705 | 133300 | 10512633000 | 22250 | 22300 | 22300 | 22250 | 137 |
| 476 | 20240705 | 133200 | 10509578250 | 22300 | 22300 | 22300 | 22250 | 103 |
| 477 | 20240705 | 133100 | 10507282200 | 22350 | 22300 | 22350 | 22300 | 75 |
| 478 | 20240705 | 133000 | 10505609450 | 22300 | 22350 | 22350 | 22250 | 799 |
| 479 | 20240705 | 132900 | 10487790400 | 22350 | 22350 | 22350 | 22350 | 234 |
| 480 | 20240705 | 132800 | 10482560500 | 22400 | 22400 | 22400 | 22350 | 717 |
| 481 | 20240705 | 132700 | 10466510950 | 22400 | 22400 | 22400 | 22400 | 61 |
| 482 | 20240705 | 132600 | 10465144550 | 22400 | 22450 | 22450 | 22400 | 119 |
| 483 | 20240705 | 132500 | 10462476450 | 22450 | 22450 | 22450 | 22400 | 1112 |
| 484 | 20240705 | 132400 | 10437552050 | 22450 | 22450 | 22450 | 22450 | 52 |
| 485 | 20240705 | 132300 | 10436384650 | 22500 | 22500 | 22500 | 22500 | 508 |
| 486 | 20240705 | 132200 | 10424954650 | 22450 | 22450 | 22450 | 22400 | 634 |
| 487 | 20240705 | 132100 | 10410722450 | 22450 | 22400 | 22450 | 22400 | 535 |
| 488 | 20240705 | 132000 | 10398738400 | 22400 | 22350 | 22450 | 22350 | 217 |
| 489 | 20240705 | 131900 | 10393877600 | 22350 | 22350 | 22400 | 22350 | 734 |
| 490 | 20240705 | 131800 | 10377453100 | 22350 | 22350 | 22350 | 22350 | 125 |
| 491 | 20240705 | 131700 | 10374659350 | 22350 | 22350 | 22350 | 22350 | 203 |
| 492 | 20240705 | 131600 | 10370122300 | 22350 | 22350 | 22350 | 22350 | 303 |
| 493 | 20240705 | 131500 | 10363350250 | 22350 | 22350 | 22350 | 22300 | 171 |
| 494 | 20240705 | 131400 | 10359529500 | 22300 | 22300 | 22350 | 22300 | 1098 |
| 495 | 20240705 | 131300 | 10335035750 | 22350 | 22400 | 22400 | 22350 | 1751 |
| 496 | 20240705 | 131200 | 10295872550 | 22400 | 22400 | 22400 | 22350 | 168 |
| 497 | 20240705 | 131100 | 10292109750 | 22400 | 22450 | 22450 | 22400 | 13 |
| 498 | 20240705 | 131000 | 10291818050 | 22450 | 22400 | 22450 | 22350 | 202 |
| 499 | 20240705 | 130900 | 10287301950 | 22450 | 22400 | 22450 | 22400 | 72 |
| 500 | 20240705 | 130800 | 10285687400 | 22400 | 22450 | 22450 | 22400 | 343 |
| 501 | 20240705 | 130700 | 10278002050 | 22500 | 22450 | 22500 | 22450 | 212 |
| 502 | 20240705 | 130600 | 10273242450 | 22450 | 22400 | 22450 | 22400 | 61 |
| 503 | 20240705 | 130500 | 10271873100 | 22400 | 22450 | 22450 | 22400 | 149 |
| 504 | 20240705 | 130400 | 10268528100 | 22450 | 22350 | 22500 | 22350 | 482 |
| 505 | 20240705 | 130300 | 10257731150 | 22350 | 22350 | 22350 | 22350 | 430 |
| 506 | 20240705 | 130200 | 10248120650 | 22350 | 22400 | 22400 | 22350 | 611 |
| 507 | 20240705 | 130100 | 10234441750 | 22400 | 22400 | 22400 | 22400 | 91 |
| 508 | 20240705 | 130000 | 10232403350 | 22400 | 22400 | 22400 | 22400 | 4 |
| 509 | 20240705 | 125900 | 10232313750 | 22400 | 22350 | 22400 | 22300 | 302 |
| 510 | 20240705 | 125800 | 10225570450 | 22300 | 22300 | 22350 | 22300 | 130 |
| 511 | 20240705 | 125700 | 10222669200 | 22350 | 22350 | 22350 | 22300 | 1281 |
| 512 | 20240705 | 125600 | 10194044250 | 22350 | 22350 | 22400 | 22350 | 228 |
| 513 | 20240705 | 125500 | 10188937350 | 22350 | 22350 | 22450 | 22350 | 320 |
| 514 | 20240705 | 125400 | 10181777650 | 22350 | 22400 | 22450 | 22350 | 1265 |
| 515 | 20240705 | 125300 | 10153439000 | 22450 | 22450 | 22450 | 22400 | 59 |
| 516 | 20240705 | 125200 | 10152114650 | 22450 | 22450 | 22450 | 22400 | 159 |
| 517 | 20240705 | 125100 | 10148545750 | 22400 | 22450 | 22450 | 22400 | 498 |
| 518 | 20240705 | 125000 | 10137388900 | 22450 | 22450 | 22450 | 22450 | 116 |
| 519 | 20240705 | 124900 | 10134784700 | 22450 | 22400 | 22450 | 22400 | 577 |
| 520 | 20240705 | 124800 | 10121839750 | 22400 | 22400 | 22400 | 22350 | 782 |
| 521 | 20240705 | 124700 | 10104355450 | 22400 | 22400 | 22400 | 22400 | 8 |
| 522 | 20240705 | 124600 | 10104176250 | 22350 | 22350 | 22350 | 22350 | 1 |
| 523 | 20240705 | 124500 | 10104153900 | 22350 | 22400 | 22400 | 22350 | 11 |
| 524 | 20240705 | 124400 | 10103907800 | 22350 | 22350 | 22350 | 22350 | 355 |
| 525 | 20240705 | 124300 | 10095973550 | 22400 | 22450 | 22450 | 22350 | 1035 |
| 526 | 20240705 | 124200 | 10072815450 | 22450 | 22450 | 22450 | 22450 | 321 |
| 527 | 20240705 | 124100 | 10065609000 | 22450 | 22450 | 22450 | 22450 | 45 |
| 528 | 20240705 | 124000 | 10064598750 | 22450 | 22400 | 22450 | 22400 | 902 |
| 529 | 20240705 | 123900 | 10044384400 | 22350 | 22400 | 22400 | 22350 | 730 |
| 530 | 20240705 | 123800 | 10028044150 | 22400 | 22450 | 22450 | 22400 | 601 |
| 531 | 20240705 | 123700 | 10014581650 | 22400 | 22400 | 22450 | 22400 | 82 |
| 532 | 20240705 | 123600 | 10012743900 | 22400 | 22450 | 22450 | 22400 | 465 |
| 533 | 20240705 | 123500 | 10002315200 | 22450 | 22450 | 22450 | 22400 | 434 |
| 534 | 20240705 | 123400 | 9992590500 | 22450 | 22500 | 22500 | 22400 | 762 |
| 535 | 20240705 | 123300 | 9975485750 | 22500 | 22550 | 22550 | 22500 | 26 |
| 536 | 20240705 | 123200 | 9974900450 | 22550 | 22500 | 22550 | 22400 | 2528 |
| 537 | 20240705 | 123100 | 9918071750 | 22550 | 22600 | 22600 | 22500 | 105 |
| 538 | 20240705 | 123000 | 9915707650 | 22550 | 22600 | 22600 | 22550 | 969 |
| 539 | 20240705 | 122900 | 9893832100 | 22550 | 22550 | 22600 | 22550 | 1442 |
| 540 | 20240705 | 122800 | 9861291850 | 22550 | 22500 | 22550 | 22450 | 1780 |
| 541 | 20240705 | 122700 | 9821224200 | 22500 | 22450 | 22500 | 22450 | 287 |
| 542 | 20240705 | 122600 | 9814770600 | 22450 | 22450 | 22500 | 22450 | 473 |
| 543 | 20240705 | 122500 | 9804141250 | 22450 | 22500 | 22500 | 22450 | 928 |
| 544 | 20240705 | 122400 | 9783297250 | 22450 | 22450 | 22450 | 22450 | 851 |
| 545 | 20240705 | 122300 | 9764192300 | 22450 | 22450 | 22500 | 22450 | 876 |
| 546 | 20240705 | 122200 | 9744526000 | 22450 | 22450 | 22450 | 22400 | 359 |
| 547 | 20240705 | 122100 | 9736472600 | 22450 | 22450 | 22450 | 22450 | 223 |
| 548 | 20240705 | 122000 | 9731466250 | 22450 | 22450 | 22500 | 22400 | 681 |
| 549 | 20240705 | 121900 | 9716168250 | 22450 | 22350 | 22450 | 22350 | 556 |
| 550 | 20240705 | 121800 | 9703726550 | 22350 | 22350 | 22350 | 22350 | 1071 |
| 551 | 20240705 | 121700 | 9679789700 | 22350 | 22300 | 22350 | 22300 | 530 |
| 552 | 20240705 | 121600 | 9667967250 | 22250 | 22200 | 22250 | 22200 | 649 |
| 553 | 20240705 | 121500 | 9653545350 | 22150 | 22200 | 22200 | 22150 | 237 |
| 554 | 20240705 | 121400 | 9648284150 | 22100 | 22150 | 22200 | 22100 | 1305 |
| 555 | 20240705 | 121300 | 9619366100 | 22100 | 22250 | 22250 | 22100 | 654 |
| 556 | 20240705 | 121200 | 9604858650 | 22250 | 22250 | 22300 | 22250 | 569 |
| 557 | 20240705 | 121100 | 9592198250 | 22300 | 22450 | 22450 | 22300 | 3720 |
| 558 | 20240705 | 121000 | 9508988900 | 22450 | 22400 | 22450 | 22400 | 532 |
| 559 | 20240705 | 120900 | 9497059500 | 22400 | 22450 | 22450 | 22400 | 395 |
| 560 | 20240705 | 120800 | 9488194350 | 22450 | 22400 | 22450 | 22350 | 2840 |
| 561 | 20240705 | 120700 | 9424458300 | 22400 | 22350 | 22400 | 22350 | 2343 |
| 562 | 20240705 | 120600 | 9372029600 | 22350 | 22350 | 22350 | 22300 | 470 |
| 563 | 20240705 | 120500 | 9361525150 | 22350 | 22350 | 22400 | 22350 | 2374 |
| 564 | 20240705 | 120400 | 9308445600 | 22350 | 22350 | 22350 | 22300 | 1990 |
| 565 | 20240705 | 120300 | 9263970350 | 22350 | 22250 | 22350 | 22250 | 3761 |
| 566 | 20240705 | 120200 | 9180171850 | 22200 | 22150 | 22250 | 22150 | 1257 |
| 567 | 20240705 | 120100 | 9152249750 | 22150 | 22150 | 22200 | 22100 | 1149 |
| 568 | 20240705 | 120000 | 9126799400 | 22100 | 22100 | 22150 | 22050 | 899 |
| 569 | 20240705 | 115900 | 9106931500 | 22100 | 22100 | 22100 | 22050 | 1661 |
| 570 | 20240705 | 115800 | 9070224650 | 22050 | 22100 | 22100 | 22050 | 1183 |
| 571 | 20240705 | 115700 | 9044085450 | 22100 | 22100 | 22100 | 22050 | 1410 |
| 572 | 20240705 | 115600 | 9012950550 | 22100 | 22100 | 22100 | 22050 | 1170 |
| 573 | 20240705 | 115500 | 8987118700 | 22100 | 22100 | 22150 | 22100 | 2113 |
| 574 | 20240705 | 115400 | 8940398200 | 22100 | 22050 | 22100 | 22000 | 2310 |
| 575 | 20240705 | 115300 | 8889364750 | 22000 | 21950 | 22000 | 21900 | 6486 |
| 576 | 20240705 | 115200 | 8746899250 | 21950 | 21950 | 21950 | 21900 | 311 |
| 577 | 20240705 | 115100 | 8740075100 | 21950 | 21900 | 21950 | 21900 | 734 |
| 578 | 20240705 | 115000 | 8723985000 | 21950 | 21950 | 21950 | 21900 | 1329 |
| 579 | 20240705 | 114900 | 8694868400 | 21950 | 21950 | 21950 | 21900 | 1571 |
| 580 | 20240705 | 114800 | 8660448950 | 21900 | 21900 | 21950 | 21900 | 2862 |
| 581 | 20240705 | 114700 | 8597766400 | 21900 | 21850 | 21900 | 21850 | 1777 |
| 582 | 20240705 | 114600 | 8558938150 | 21850 | 21800 | 21850 | 21750 | 3364 |
| 583 | 20240705 | 114500 | 8485609350 | 21800 | 21900 | 21900 | 21800 | 4397 |
| 584 | 20240705 | 114400 | 8389641250 | 21850 | 21900 | 21900 | 21850 | 229 |
| 585 | 20240705 | 114300 | 8384627000 | 21900 | 21850 | 21900 | 21800 | 728 |
| 586 | 20240705 | 114200 | 8368726300 | 21850 | 21850 | 21900 | 21850 | 2491 |
| 587 | 20240705 | 114100 | 8314274250 | 21850 | 21800 | 21850 | 21800 | 1576 |
| 588 | 20240705 | 114000 | 8279866750 | 21800 | 21800 | 21800 | 21750 | 2661 |
| 589 | 20240705 | 113900 | 8221859850 | 21750 | 21800 | 21800 | 21750 | 2773 |
| 590 | 20240705 | 113800 | 8161494900 | 21800 | 21850 | 21850 | 21750 | 6020 |
| 591 | 20240705 | 113700 | 8030261150 | 21800 | 21650 | 21900 | 21650 | 11158 |
| 592 | 20240705 | 113600 | 7787487900 | 21600 | 21550 | 21600 | 21550 | 3560 |
| 593 | 20240705 | 113500 | 7710719200 | 21550 | 21550 | 21550 | 21500 | 435 |
| 594 | 20240705 | 113400 | 7701356600 | 21500 | 21500 | 21550 | 21500 | 1948 |
| 595 | 20240705 | 113300 | 7659454650 | 21500 | 21500 | 21500 | 21450 | 852 |
| 596 | 20240705 | 113200 | 7641168550 | 21450 | 21450 | 21500 | 21400 | 4308 |
| 597 | 20240705 | 113100 | 7548814950 | 21450 | 21350 | 21500 | 21350 | 4272 |
| 598 | 20240705 | 113000 | 7457383350 | 21350 | 21300 | 21350 | 21300 | 1589 |
| 599 | 20240705 | 112900 | 7423534300 | 21300 | 21350 | 21350 | 21300 | 2493 |
| 600 | 20240705 | 112800 | 7370368200 | 21350 | 21350 | 21350 | 21250 | 1426 |
| 601 | 20240705 | 112700 | 7339993350 | 21300 | 21350 | 21400 | 21300 | 2299 |
| 602 | 20240705 | 112600 | 7290963400 | 21350 | 21200 | 21350 | 21150 | 7073 |
| 603 | 20240705 | 112500 | 7140739500 | 21150 | 21250 | 21250 | 21150 | 7888 |
| 604 | 20240705 | 112400 | 6973615050 | 21200 | 21250 | 21300 | 21200 | 6524 |
| 605 | 20240705 | 112300 | 6835005300 | 21300 | 21300 | 21350 | 21250 | 3700 |
| 606 | 20240705 | 112200 | 6756246100 | 21300 | 21300 | 21400 | 21300 | 5058 |
| 607 | 20240705 | 112100 | 6648417350 | 21300 | 21350 | 21400 | 21300 | 11191 |
| 608 | 20240705 | 112000 | 6409685550 | 21350 | 21450 | 21500 | 21350 | 9012 |
| 609 | 20240705 | 111900 | 6216617200 | 21500 | 21600 | 21600 | 21450 | 4167 |
| 610 | 20240705 | 111800 | 6126893650 | 21500 | 21650 | 21700 | 21500 | 5404 |
| 611 | 20240705 | 111700 | 6010179750 | 21650 | 21600 | 21650 | 21550 | 1816 |
| 612 | 20240705 | 111600 | 5970939550 | 21600 | 21600 | 21600 | 21550 | 1707 |
| 613 | 20240705 | 111500 | 5934099500 | 21550 | 21500 | 21600 | 21500 | 1357 |
| 614 | 20240705 | 111400 | 5904882050 | 21500 | 21450 | 21550 | 21450 | 3573 |
| 615 | 20240705 | 111300 | 5828181450 | 21450 | 21650 | 21650 | 21450 | 3812 |
| 616 | 20240705 | 111200 | 5746040700 | 21650 | 21500 | 21700 | 21500 | 5991 |
| 617 | 20240705 | 111100 | 5616629850 | 21550 | 21450 | 21550 | 21400 | 11125 |
| 618 | 20240705 | 111000 | 5377705150 | 21500 | 21600 | 21650 | 21450 | 9824 |
| 619 | 20240705 | 110900 | 5166367750 | 21600 | 21600 | 21700 | 21600 | 8451 |
| 620 | 20240705 | 110800 | 4983606650 | 21650 | 21700 | 21700 | 21600 | 8364 |
| 621 | 20240705 | 110700 | 4802734250 | 21750 | 21700 | 21900 | 21700 | 7299 |
| 622 | 20240705 | 110600 | 4643855700 | 21650 | 21800 | 21800 | 21600 | 12593 |
| 623 | 20240705 | 110500 | 4370899750 | 21800 | 21900 | 21950 | 21800 | 9483 |
| 624 | 20240705 | 110400 | 4163342650 | 21950 | 21950 | 21950 | 21950 | 0 |
| 625 | 20240705 | 110300 | 4163342650 | 21950 | 21950 | 21950 | 21950 | 129 |
| 626 | 20240705 | 110200 | 4160511100 | 21950 | 22100 | 22100 | 21950 | 14507 |
| 627 | 20240705 | 110100 | 3841398750 | 22100 | 22150 | 22200 | 22100 | 5352 |
| 628 | 20240705 | 110000 | 3722921600 | 22150 | 22150 | 22200 | 22150 | 3747 |
| 629 | 20240705 | 105900 | 3639780750 | 22150 | 22200 | 22250 | 22150 | 3883 |
| 630 | 20240705 | 105800 | 3553606000 | 22250 | 22350 | 22400 | 22200 | 7603 |
| 631 | 20240705 | 105700 | 3384172700 | 22350 | 22400 | 22400 | 22350 | 2372 |
| 632 | 20240705 | 105600 | 3331156150 | 22400 | 22450 | 22450 | 22350 | 1540 |
| 633 | 20240705 | 105500 | 3296686400 | 22450 | 22450 | 22500 | 22400 | 1313 |
| 634 | 20240705 | 105400 | 3267252000 | 22500 | 22350 | 22500 | 22300 | 1542 |
| 635 | 20240705 | 105300 | 3232730200 | 22350 | 22350 | 22400 | 22350 | 2515 |
| 636 | 20240705 | 105200 | 3176519900 | 22350 | 22350 | 22400 | 22250 | 4432 |
| 637 | 20240705 | 105100 | 3077547450 | 22300 | 22450 | 22500 | 22250 | 5994 |
| 638 | 20240705 | 105000 | 2943541600 | 22450 | 22550 | 22550 | 22450 | 3724 |
| 639 | 20240705 | 104900 | 2859733350 | 22550 | 22600 | 22600 | 22550 | 1210 |
| 640 | 20240705 | 104800 | 2832413050 | 22600 | 22600 | 22600 | 22550 | 870 |
| 641 | 20240705 | 104700 | 2812766600 | 22600 | 22600 | 22600 | 22500 | 1547 |
| 642 | 20240705 | 104600 | 2777882650 | 22600 | 22600 | 22700 | 22550 | 4516 |
| 643 | 20240705 | 104500 | 2675829400 | 22600 | 22600 | 22700 | 22550 | 2858 |
| 644 | 20240705 | 104400 | 2611220350 | 22550 | 22650 | 22650 | 22550 | 5831 |
| 645 | 20240705 | 104300 | 2479400200 | 22650 | 22800 | 22850 | 22650 | 7249 |
| 646 | 20240705 | 104200 | 2314599300 | 22800 | 22950 | 22950 | 22800 | 4522 |
| 647 | 20240705 | 104100 | 2211209900 | 22950 | 22950 | 23000 | 22900 | 3169 |
| 648 | 20240705 | 104000 | 2138586350 | 22950 | 23000 | 23000 | 22950 | 1648 |
| 649 | 20240705 | 103900 | 2100756900 | 22950 | 23050 | 23050 | 22950 | 3107 |
| 650 | 20240705 | 103800 | 2029286150 | 23050 | 23150 | 23150 | 23050 | 4272 |
| 651 | 20240705 | 103700 | 1930663350 | 23150 | 23200 | 23200 | 23100 | 6024 |
| 652 | 20240705 | 103600 | 1791119750 | 23200 | 23200 | 23250 | 23200 | 480 |
| 653 | 20240705 | 103500 | 1779982250 | 23200 | 23250 | 23250 | 23200 | 837 |
| 654 | 20240705 | 103400 | 1760529350 | 23250 | 23300 | 23300 | 23250 | 141 |
| 655 | 20240705 | 103300 | 1757251050 | 23250 | 23250 | 23250 | 23250 | 156 |
| 656 | 20240705 | 103200 | 1753624050 | 23250 | 23250 | 23300 | 23250 | 649 |
| 657 | 20240705 | 103100 | 1738534550 | 23250 | 23250 | 23300 | 23250 | 200 |
| 658 | 20240705 | 103000 | 1733884500 | 23250 | 23250 | 23300 | 23250 | 1552 |
| 659 | 20240705 | 102900 | 1697773150 | 23300 | 23250 | 23350 | 23250 | 1448 |
| 660 | 20240705 | 102800 | 1664053600 | 23300 | 23250 | 23300 | 23200 | 434 |
| 661 | 20240705 | 102700 | 1653966000 | 23250 | 23250 | 23250 | 23250 | 18 |
| 662 | 20240705 | 102600 | 1653547500 | 23250 | 23250 | 23250 | 23200 | 283 |
| 663 | 20240705 | 102500 | 1646981000 | 23250 | 23250 | 23250 | 23250 | 160 |
| 664 | 20240705 | 102400 | 1643261000 | 23250 | 23250 | 23250 | 23250 | 852 |
| 665 | 20240705 | 102300 | 1623452000 | 23250 | 23300 | 23300 | 23250 | 102 |
| 666 | 20240705 | 102200 | 1621078650 | 23300 | 23300 | 23300 | 23300 | 493 |
| 667 | 20240705 | 102100 | 1609591750 | 23300 | 23250 | 23300 | 23250 | 1337 |
| 668 | 20240705 | 102000 | 1578506400 | 23200 | 23200 | 23200 | 23200 | 1389 |
| 669 | 20240705 | 101900 | 1546281600 | 23250 | 23200 | 23250 | 23200 | 1423 |
| 670 | 20240705 | 101800 | 1513267400 | 23200 | 23250 | 23300 | 23200 | 1326 |
| 671 | 20240705 | 101700 | 1482460900 | 23250 | 23250 | 23300 | 23250 | 130 |
| 672 | 20240705 | 101600 | 1479437800 | 23250 | 23300 | 23300 | 23250 | 2039 |
| 673 | 20240705 | 101500 | 1432019000 | 23300 | 23300 | 23350 | 23250 | 2546 |
| 674 | 20240705 | 101400 | 1372698900 | 23300 | 23350 | 23350 | 23300 | 223 |
| 675 | 20240705 | 101300 | 1367493100 | 23350 | 23400 | 23400 | 23350 | 2326 |
| 676 | 20240705 | 101200 | 1313179400 | 23400 | 23450 | 23450 | 23400 | 1735 |
| 677 | 20240705 | 101100 | 1272578350 | 23450 | 23400 | 23500 | 23400 | 768 |
| 678 | 20240705 | 101000 | 1254563450 | 23450 | 23450 | 23450 | 23400 | 73 |
| 679 | 20240705 | 100900 | 1252851850 | 23450 | 23400 | 23450 | 23400 | 83 |
| 680 | 20240705 | 100800 | 1250908500 | 23450 | 23450 | 23450 | 23450 | 130 |
| 681 | 20240705 | 100700 | 1247860000 | 23450 | 23550 | 23550 | 23450 | 4227 |
| 682 | 20240705 | 100600 | 1148534950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 683 | 20240705 | 100500 | 1148534950 | 23550 | 23600 | 23600 | 23550 | 27 |
| 684 | 20240705 | 100400 | 1147898750 | 23600 | 23600 | 23600 | 23600 | 25 |
| 685 | 20240705 | 100300 | 1147308750 | 23600 | 23600 | 23600 | 23600 | 31 |
| 686 | 20240705 | 100200 | 1146577150 | 23600 | 23600 | 23600 | 23600 | 7 |
| 687 | 20240705 | 100100 | 1146411950 | 23600 | 23600 | 23600 | 23600 | 162 |
| 688 | 20240705 | 100000 | 1142588750 | 23550 | 23600 | 23600 | 23550 | 364 |
| 689 | 20240705 | 095900 | 1134016500 | 23600 | 23600 | 23600 | 23600 | 15 |
| 690 | 20240705 | 095800 | 1133662500 | 23600 | 23550 | 23600 | 23550 | 95 |
| 691 | 20240705 | 095700 | 1131425150 | 23550 | 23600 | 23600 | 23550 | 543 |
| 692 | 20240705 | 095600 | 1118632200 | 23600 | 23550 | 23600 | 23550 | 307 |
| 693 | 20240705 | 095500 | 1111388500 | 23600 | 23600 | 23600 | 23600 | 61 |
| 694 | 20240705 | 095400 | 1109948900 | 23600 | 23600 | 23600 | 23550 | 108 |
| 695 | 20240705 | 095300 | 1107400350 | 23600 | 23600 | 23600 | 23600 | 3 |
| 696 | 20240705 | 095200 | 1107329550 | 23550 | 23550 | 23600 | 23550 | 311 |
| 697 | 20240705 | 095100 | 1100004850 | 23600 | 23600 | 23600 | 23600 | 1 |
| 698 | 20240705 | 095000 | 1099981250 | 23550 | 23600 | 23600 | 23550 | 98 |
| 699 | 20240705 | 094900 | 1097672300 | 23600 | 23600 | 23600 | 23600 | 169 |
| 700 | 20240705 | 094800 | 1093683900 | 23600 | 23600 | 23650 | 23600 | 238 |
| 701 | 20240705 | 094700 | 1088067000 | 23650 | 23650 | 23650 | 23650 | 128 |
| 702 | 20240705 | 094600 | 1085039800 | 23650 | 23650 | 23650 | 23650 | 204 |
| 703 | 20240705 | 094500 | 1080215200 | 23600 | 23600 | 23600 | 23600 | 130 |
| 704 | 20240705 | 094400 | 1077147200 | 23600 | 23650 | 23650 | 23600 | 160 |
| 705 | 20240705 | 094300 | 1073371100 | 23650 | 23650 | 23650 | 23600 | 231 |
| 706 | 20240705 | 094200 | 1067914300 | 23650 | 23650 | 23650 | 23600 | 193 |
| 707 | 20240705 | 094100 | 1063359300 | 23650 | 23650 | 23650 | 23650 | 6 |
| 708 | 20240705 | 094000 | 1063217400 | 23650 | 23650 | 23650 | 23650 | 7 |
| 709 | 20240705 | 093900 | 1063051850 | 23600 | 23600 | 23600 | 23600 | 161 |
| 710 | 20240705 | 093800 | 1059252250 | 23600 | 23650 | 23650 | 23600 | 668 |
| 711 | 20240705 | 093700 | 1043485450 | 23650 | 23550 | 23650 | 23550 | 871 |
| 712 | 20240705 | 093600 | 1022968100 | 23550 | 23500 | 23550 | 23400 | 3347 |
| 713 | 20240705 | 093500 | 944529050 | 23500 | 23500 | 23550 | 23500 | 463 |
| 714 | 20240705 | 093400 | 933648300 | 23550 | 23500 | 23550 | 23500 | 296 |
| 715 | 20240705 | 093300 | 926691700 | 23450 | 23350 | 23500 | 23350 | 900 |
| 716 | 20240705 | 093200 | 905622100 | 23400 | 23550 | 23550 | 23400 | 2734 |
| 717 | 20240705 | 093100 | 841573350 | 23500 | 23500 | 23500 | 23450 | 748 |
| 718 | 20240705 | 093000 | 823997250 | 23450 | 23500 | 23550 | 23450 | 1513 |
| 719 | 20240705 | 092900 | 788479400 | 23500 | 23600 | 23600 | 23500 | 2635 |
| 720 | 20240705 | 092800 | 726469100 | 23650 | 23600 | 23700 | 23600 | 767 |
| 721 | 20240705 | 092700 | 708348500 | 23600 | 23700 | 23700 | 23600 | 625 |
| 722 | 20240705 | 092600 | 693563150 | 23700 | 23700 | 23750 | 23650 | 966 |
| 723 | 20240705 | 092500 | 670651000 | 23700 | 23650 | 23700 | 23600 | 1038 |
| 724 | 20240705 | 092400 | 646103500 | 23600 | 23650 | 23650 | 23550 | 925 |
| 725 | 20240705 | 092300 | 624297050 | 23600 | 23700 | 23700 | 23550 | 2312 |
| 726 | 20240705 | 092200 | 569632500 | 23700 | 23700 | 23750 | 23650 | 2580 |
| 727 | 20240705 | 092100 | 508581650 | 23800 | 23750 | 23800 | 23750 | 300 |
| 728 | 20240705 | 092000 | 501456100 | 23750 | 23750 | 23750 | 23750 | 534 |
| 729 | 20240705 | 091900 | 488773600 | 23700 | 23750 | 23750 | 23700 | 1177 |
| 730 | 20240705 | 091800 | 460839600 | 23850 | 23750 | 23850 | 23650 | 2348 |
| 731 | 20240705 | 091700 | 405089100 | 23750 | 23800 | 23800 | 23750 | 435 |
| 732 | 20240705 | 091600 | 394756700 | 23800 | 23750 | 23800 | 23700 | 1020 |
| 733 | 20240705 | 091500 | 370508550 | 23750 | 23800 | 23800 | 23750 | 1480 |
| 734 | 20240705 | 091400 | 335303700 | 23850 | 23850 | 23850 | 23850 | 266 |
| 735 | 20240705 | 091300 | 328959600 | 23850 | 23850 | 23850 | 23800 | 1039 |
| 736 | 20240705 | 091200 | 304206700 | 23850 | 23950 | 23950 | 23850 | 1766 |
| 737 | 20240705 | 091100 | 262052200 | 23950 | 23950 | 24000 | 23950 | 952 |
| 738 | 20240705 | 091000 | 239251750 | 24000 | 24100 | 24100 | 24000 | 745 |
| 739 | 20240705 | 090900 | 221348550 | 24150 | 24050 | 24150 | 24050 | 770 |
| 740 | 20240705 | 090800 | 202803250 | 24000 | 24000 | 24000 | 24000 | 141 |
| 741 | 20240705 | 090700 | 199419250 | 24000 | 24000 | 24000 | 24000 | 1062 |
| 742 | 20240705 | 090600 | 173931250 | 24000 | 24000 | 24050 | 23900 | 346 |
| 743 | 20240705 | 090500 | 165639650 | 23950 | 24050 | 24200 | 23950 | 1694 |
| 744 | 20240705 | 090400 | 124941900 | 24050 | 24200 | 24200 | 24000 | 1589 |
| 745 | 20240705 | 090300 | 86704250 | 24150 | 24250 | 24300 | 24150 | 1021 |
| 746 | 20240705 | 090200 | 62022200 | 24300 | 24400 | 24400 | 24300 | 250 |
| 747 | 20240705 | 090100 | 55929450 | 24400 | 24300 | 24400 | 24200 | 390 |
| 748 | 20240705 | 090000 | 46439550 | 24300 | 24350 | 24450 | 24300 | 1331 |