38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 3 | 20240712 | 212300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240712 | 212200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240712 | 212100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240712 | 212000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240712 | 211900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240712 | 211800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240712 | 211700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240712 | 211600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240712 | 211500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240712 | 211400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240712 | 211300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240712 | 211200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240712 | 211100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240712 | 211000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240712 | 210900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240712 | 210800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240712 | 210700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240712 | 210600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240712 | 210500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240712 | 210400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240712 | 210300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240712 | 210200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240712 | 210100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240712 | 210000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240712 | 205900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240712 | 205800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240712 | 205700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240712 | 205600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240712 | 205500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240712 | 205400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 33 | 20240712 | 205300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240712 | 205200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240712 | 205100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240712 | 205000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240712 | 204900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240712 | 204800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240712 | 204700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240712 | 204600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240712 | 204500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240712 | 204400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240712 | 204300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240712 | 204200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240712 | 204100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240712 | 204000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240712 | 203900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240712 | 203800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240712 | 203700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240712 | 203600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240712 | 203500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240712 | 203400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240712 | 203300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240712 | 203200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240712 | 203100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240712 | 203000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240712 | 202900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240712 | 202800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240712 | 202700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240712 | 202600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240712 | 202500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240712 | 202400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 63 | 20240712 | 202300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240712 | 202200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240712 | 202100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240712 | 202000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240712 | 201900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240712 | 201800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240712 | 201700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240712 | 201600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240712 | 201500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240712 | 201400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240712 | 201300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240712 | 201200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240712 | 201100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240712 | 201000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240712 | 200900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240712 | 200800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240712 | 200700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240712 | 200600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240712 | 200500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240712 | 200400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240712 | 200300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240712 | 200200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240712 | 200100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240712 | 200000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240712 | 195900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240712 | 195800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240712 | 195700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240712 | 195600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240712 | 195500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240712 | 195400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 93 | 20240712 | 195300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240712 | 195200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240712 | 195100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240712 | 195000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240712 | 194900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240712 | 194800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240712 | 194700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240712 | 194600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240712 | 194500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240712 | 194400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240712 | 194300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240712 | 194200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240712 | 194100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240712 | 194000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240712 | 193900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240712 | 193800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240712 | 193700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240712 | 193600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240712 | 193500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240712 | 193400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240712 | 193300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240712 | 193200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240712 | 193100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240712 | 193000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240712 | 192900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240712 | 192800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240712 | 192700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240712 | 192600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240712 | 192500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240712 | 192400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 123 | 20240712 | 192300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240712 | 192200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240712 | 192100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240712 | 192000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240712 | 191900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240712 | 191800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240712 | 191700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240712 | 191600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240712 | 191500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240712 | 191400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240712 | 191300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240712 | 191200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240712 | 191100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240712 | 191000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240712 | 190900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240712 | 190800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240712 | 190700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240712 | 190600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240712 | 190500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240712 | 190400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240712 | 190300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240712 | 190200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240712 | 190100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240712 | 190000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240712 | 185900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240712 | 185800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240712 | 185700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240712 | 185600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240712 | 185500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240712 | 185400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 153 | 20240712 | 185300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240712 | 185200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240712 | 185100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240712 | 185000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240712 | 184900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240712 | 184800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240712 | 184700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240712 | 184600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240712 | 184500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240712 | 184400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240712 | 184300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240712 | 184200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240712 | 184100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240712 | 184000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240712 | 183900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240712 | 183800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240712 | 183700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240712 | 183600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240712 | 183500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240712 | 183400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240712 | 183300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240712 | 183200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240712 | 183100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240712 | 183000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240712 | 182900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240712 | 182800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240712 | 182700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240712 | 182600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240712 | 182500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240712 | 182400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 183 | 20240712 | 182300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240712 | 182200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240712 | 182100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240712 | 182000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240712 | 181900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240712 | 181800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240712 | 181700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240712 | 181600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240712 | 181500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240712 | 181400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240712 | 181300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240712 | 181200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240712 | 181100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240712 | 181000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240712 | 180900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240712 | 180800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240712 | 180700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240712 | 180600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240712 | 180500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240712 | 180400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240712 | 180300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240712 | 180200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240712 | 180100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240712 | 180000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240712 | 175900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240712 | 175800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240712 | 175700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240712 | 175600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240712 | 175500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240712 | 175400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 213 | 20240712 | 175300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240712 | 175200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240712 | 175100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240712 | 175000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240712 | 174900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240712 | 174800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240712 | 174700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240712 | 174600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240712 | 174500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240712 | 174400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240712 | 174300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240712 | 174200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240712 | 174100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240712 | 174000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240712 | 173900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240712 | 173800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240712 | 173700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240712 | 173600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240712 | 173500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240712 | 173400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240712 | 173300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240712 | 173200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240712 | 173100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240712 | 173000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240712 | 172900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240712 | 172800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240712 | 172700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240712 | 172600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240712 | 172500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240712 | 172400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 243 | 20240712 | 172300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240712 | 172200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240712 | 172100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240712 | 172000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240712 | 171900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240712 | 171800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240712 | 171700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240712 | 171600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240712 | 171500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240712 | 171400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240712 | 171300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240712 | 171200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240712 | 171100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240712 | 171000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240712 | 170900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240712 | 170800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240712 | 170700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240712 | 170600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240712 | 170500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240712 | 170400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240712 | 170300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240712 | 170200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240712 | 170100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240712 | 170000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240712 | 165900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240712 | 165800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240712 | 165700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240712 | 165600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20240712 | 165500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20240712 | 165400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 273 | 20240712 | 165300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20240712 | 165200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20240712 | 165100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20240712 | 165000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20240712 | 164900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20240712 | 164800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20240712 | 164700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20240712 | 164600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20240712 | 164500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20240712 | 164400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20240712 | 164300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20240712 | 164200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20240712 | 164100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20240712 | 164000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20240712 | 163900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20240712 | 163800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20240712 | 163700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20240712 | 163600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20240712 | 163500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20240712 | 163400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20240712 | 163300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20240712 | 163200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20240712 | 163100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20240712 | 163000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20240712 | 162900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20240712 | 162800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20240712 | 162700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20240712 | 162600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20240712 | 162500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20240712 | 162400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 303 | 20240712 | 162300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20240712 | 162200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20240712 | 162100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20240712 | 162000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20240712 | 161900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 308 | 20240712 | 161800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 309 | 20240712 | 161700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20240712 | 161600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 311 | 20240712 | 161500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 312 | 20240712 | 161400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 313 | 20240712 | 161300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 314 | 20240712 | 161200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 315 | 20240712 | 161100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 316 | 20240712 | 161000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 317 | 20240712 | 160900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 318 | 20240712 | 160800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 319 | 20240712 | 160700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 320 | 20240712 | 160600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 321 | 20240712 | 160500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 322 | 20240712 | 160400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 323 | 20240712 | 160300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 324 | 20240712 | 160200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 325 | 20240712 | 160100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 326 | 20240712 | 160000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 327 | 20240712 | 155900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 328 | 20240712 | 155800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 329 | 20240712 | 155700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 330 | 20240712 | 155600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 331 | 20240712 | 155500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 332 | 20240712 | 155400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 333 | 20240712 | 155300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 334 | 20240712 | 155200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 335 | 20240712 | 155100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 336 | 20240712 | 155000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 337 | 20240712 | 154900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 338 | 20240712 | 154800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 339 | 20240712 | 154700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 340 | 20240712 | 154600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 341 | 20240712 | 154500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 342 | 20240712 | 154400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 343 | 20240712 | 154300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 344 | 20240712 | 154200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 345 | 20240712 | 154100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 346 | 20240712 | 154000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 347 | 20240712 | 153900 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 348 | 20240712 | 153800 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 349 | 20240712 | 153700 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 350 | 20240712 | 153600 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 351 | 20240712 | 153500 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 352 | 20240712 | 153400 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 353 | 20240712 | 153300 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 354 | 20240712 | 153200 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 355 | 20240712 | 153100 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 0 |
| 356 | 20240712 | 153000 | 23016283605 | 3615 | 3615 | 3615 | 3615 | 29856 |
| 357 | 20240712 | 152900 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 358 | 20240712 | 152800 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 359 | 20240712 | 152700 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 360 | 20240712 | 152600 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 361 | 20240712 | 152500 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 362 | 20240712 | 152400 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 363 | 20240712 | 152300 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 364 | 20240712 | 152200 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 365 | 20240712 | 152100 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 366 | 20240712 | 152000 | 22908354165 | 3615 | 3615 | 3615 | 3615 | 0 |
| 367 | 20240712 | 151900 | 22908354165 | 3615 | 3610 | 3630 | 3600 | 8052 |
| 368 | 20240712 | 151800 | 22879230820 | 3610 | 3625 | 3640 | 3600 | 10401 |
| 369 | 20240712 | 151700 | 22841634520 | 3625 | 3610 | 3625 | 3595 | 23126 |
| 370 | 20240712 | 151600 | 22758327580 | 3610 | 3640 | 3645 | 3510 | 32816 |
| 371 | 20240712 | 151500 | 22640528005 | 3645 | 3665 | 3665 | 3610 | 10192 |
| 372 | 20240712 | 151400 | 22603546445 | 3675 | 3680 | 3680 | 3630 | 13715 |
| 373 | 20240712 | 151300 | 22553459405 | 3680 | 3675 | 3695 | 3670 | 13946 |
| 374 | 20240712 | 151200 | 22502157855 | 3675 | 3675 | 3685 | 3655 | 5294 |
| 375 | 20240712 | 151100 | 22482744875 | 3685 | 3640 | 3685 | 3640 | 11979 |
| 376 | 20240712 | 151000 | 22438851800 | 3630 | 3595 | 3655 | 3585 | 29862 |
| 377 | 20240712 | 150900 | 22330518830 | 3595 | 3585 | 3615 | 3585 | 16953 |
| 378 | 20240712 | 150800 | 22269689260 | 3570 | 3570 | 3570 | 3570 | 0 |
| 379 | 20240712 | 150700 | 22269689260 | 3570 | 3650 | 3680 | 3570 | 37582 |
| 380 | 20240712 | 150600 | 22133900880 | 3630 | 3735 | 3740 | 3630 | 28467 |
| 381 | 20240712 | 150500 | 22028962890 | 3740 | 3750 | 3750 | 3705 | 37012 |
| 382 | 20240712 | 150400 | 21891250975 | 3750 | 3755 | 3755 | 3740 | 3594 |
| 383 | 20240712 | 150300 | 21877787480 | 3755 | 3770 | 3770 | 3740 | 5485 |
| 384 | 20240712 | 150200 | 21857237670 | 3770 | 3755 | 3770 | 3740 | 2641 |
| 385 | 20240712 | 150100 | 21847329325 | 3750 | 3760 | 3770 | 3740 | 9211 |
| 386 | 20240712 | 150000 | 21812767700 | 3760 | 3775 | 3775 | 3750 | 4966 |
| 387 | 20240712 | 145900 | 21794101885 | 3765 | 3770 | 3775 | 3765 | 2120 |
| 388 | 20240712 | 145800 | 21786107270 | 3770 | 3760 | 3770 | 3760 | 478 |
| 389 | 20240712 | 145700 | 21784309480 | 3760 | 3775 | 3775 | 3760 | 2637 |
| 390 | 20240712 | 145600 | 21774392525 | 3775 | 3745 | 3775 | 3740 | 8668 |
| 391 | 20240712 | 145500 | 21741788235 | 3740 | 3735 | 3765 | 3735 | 7428 |
| 392 | 20240712 | 145400 | 21713994355 | 3735 | 3765 | 3775 | 3730 | 13209 |
| 393 | 20240712 | 145300 | 21664426895 | 3765 | 3785 | 3785 | 3755 | 15371 |
| 394 | 20240712 | 145200 | 21606427290 | 3785 | 3780 | 3795 | 3775 | 10249 |
| 395 | 20240712 | 145100 | 21567686790 | 3780 | 3815 | 3815 | 3780 | 3962 |
| 396 | 20240712 | 145000 | 21552674755 | 3810 | 3830 | 3840 | 3810 | 7199 |
| 397 | 20240712 | 144900 | 21525138820 | 3830 | 3830 | 3840 | 3825 | 4232 |
| 398 | 20240712 | 144800 | 21508937230 | 3825 | 3805 | 3840 | 3785 | 21667 |
| 399 | 20240712 | 144700 | 21426267155 | 3805 | 3790 | 3810 | 3790 | 7474 |
| 400 | 20240712 | 144600 | 21397858220 | 3800 | 3790 | 3800 | 3775 | 5882 |
| 401 | 20240712 | 144500 | 21375576570 | 3790 | 3780 | 3790 | 3775 | 1935 |
| 402 | 20240712 | 144400 | 21368248350 | 3765 | 3795 | 3795 | 3760 | 1841 |
| 403 | 20240712 | 144300 | 21361303160 | 3795 | 3775 | 3800 | 3775 | 5482 |
| 404 | 20240712 | 144200 | 21340524905 | 3775 | 3780 | 3780 | 3775 | 714 |
| 405 | 20240712 | 144100 | 21337829550 | 3775 | 3780 | 3795 | 3760 | 4335 |
| 406 | 20240712 | 144000 | 21321427820 | 3785 | 3770 | 3785 | 3760 | 3548 |
| 407 | 20240712 | 143900 | 21308063260 | 3770 | 3780 | 3780 | 3770 | 1025 |
| 408 | 20240712 | 143800 | 21304194885 | 3775 | 3775 | 3795 | 3775 | 2814 |
| 409 | 20240712 | 143700 | 21293551825 | 3790 | 3755 | 3800 | 3750 | 13488 |
| 410 | 20240712 | 143600 | 21242588780 | 3730 | 3740 | 3755 | 3730 | 4062 |
| 411 | 20240712 | 143500 | 21227407200 | 3740 | 3770 | 3775 | 3740 | 12849 |
| 412 | 20240712 | 143400 | 21179152035 | 3765 | 3765 | 3770 | 3745 | 11172 |
| 413 | 20240712 | 143300 | 21137129410 | 3765 | 3765 | 3770 | 3755 | 6093 |
| 414 | 20240712 | 143200 | 21114215635 | 3760 | 3760 | 3770 | 3755 | 3926 |
| 415 | 20240712 | 143100 | 21099444120 | 3760 | 3750 | 3765 | 3745 | 7847 |
| 416 | 20240712 | 143000 | 21069989365 | 3745 | 3740 | 3760 | 3730 | 13522 |
| 417 | 20240712 | 142900 | 21019374325 | 3740 | 3730 | 3745 | 3710 | 9889 |
| 418 | 20240712 | 142800 | 20982558550 | 3725 | 3715 | 3760 | 3710 | 10769 |
| 419 | 20240712 | 142700 | 20942482445 | 3715 | 3770 | 3790 | 3710 | 23036 |
| 420 | 20240712 | 142600 | 20856245930 | 3760 | 3785 | 3790 | 3755 | 9756 |
| 421 | 20240712 | 142500 | 20819514365 | 3785 | 3790 | 3790 | 3770 | 11409 |
| 422 | 20240712 | 142400 | 20776404475 | 3790 | 3785 | 3795 | 3780 | 4459 |
| 423 | 20240712 | 142300 | 20759525660 | 3785 | 3765 | 3795 | 3765 | 4364 |
| 424 | 20240712 | 142200 | 20743042625 | 3785 | 3775 | 3795 | 3770 | 14048 |
| 425 | 20240712 | 142100 | 20689937535 | 3780 | 3785 | 3800 | 3760 | 23023 |
| 426 | 20240712 | 142000 | 20603079540 | 3800 | 3810 | 3815 | 3775 | 19689 |
| 427 | 20240712 | 141900 | 20528313025 | 3810 | 3820 | 3860 | 3810 | 7391 |
| 428 | 20240712 | 141800 | 20500011785 | 3825 | 3875 | 3880 | 3815 | 11510 |
| 429 | 20240712 | 141700 | 20455708360 | 3875 | 3870 | 3890 | 3845 | 6496 |
| 430 | 20240712 | 141600 | 20430608535 | 3870 | 3905 | 3915 | 3870 | 6817 |
| 431 | 20240712 | 141500 | 20403984610 | 3905 | 3860 | 3920 | 3855 | 27492 |
| 432 | 20240712 | 141400 | 20296678145 | 3855 | 3865 | 3865 | 3845 | 9542 |
| 433 | 20240712 | 141300 | 20259926560 | 3865 | 3820 | 3865 | 3810 | 11125 |
| 434 | 20240712 | 141200 | 20217288500 | 3820 | 3840 | 3850 | 3815 | 11757 |
| 435 | 20240712 | 141100 | 20172322005 | 3845 | 3835 | 3875 | 3830 | 9018 |
| 436 | 20240712 | 141000 | 20137547885 | 3830 | 3850 | 3850 | 3810 | 22350 |
| 437 | 20240712 | 140900 | 20051980700 | 3850 | 3870 | 3875 | 3850 | 29149 |
| 438 | 20240712 | 140800 | 19939584040 | 3870 | 3880 | 3885 | 3865 | 10175 |
| 439 | 20240712 | 140700 | 19900185970 | 3885 | 3875 | 3885 | 3870 | 5046 |
| 440 | 20240712 | 140600 | 19880623430 | 3875 | 3885 | 3885 | 3875 | 8990 |
| 441 | 20240712 | 140500 | 19845775140 | 3885 | 3875 | 3900 | 3875 | 7070 |
| 442 | 20240712 | 140400 | 19818290875 | 3890 | 3905 | 3915 | 3875 | 8430 |
| 443 | 20240712 | 140300 | 19785511685 | 3905 | 3930 | 3935 | 3905 | 11724 |
| 444 | 20240712 | 140200 | 19739482100 | 3930 | 3925 | 3945 | 3900 | 8572 |
| 445 | 20240712 | 140100 | 19705849300 | 3925 | 3890 | 3925 | 3875 | 5708 |
| 446 | 20240712 | 140000 | 19683639185 | 3895 | 3885 | 3900 | 3865 | 11796 |
| 447 | 20240712 | 135900 | 19637890335 | 3885 | 3900 | 3905 | 3885 | 6765 |
| 448 | 20240712 | 135800 | 19611552175 | 3900 | 3900 | 3910 | 3860 | 33022 |
| 449 | 20240712 | 135700 | 19483433725 | 3900 | 3965 | 3970 | 3900 | 16697 |
| 450 | 20240712 | 135600 | 19417611265 | 3970 | 3975 | 3980 | 3970 | 9733 |
| 451 | 20240712 | 135500 | 19378956505 | 3970 | 3975 | 3990 | 3960 | 19306 |
| 452 | 20240712 | 135400 | 19302256935 | 3975 | 3955 | 3985 | 3950 | 29981 |
| 453 | 20240712 | 135300 | 19183208075 | 3970 | 3910 | 3980 | 3905 | 24611 |
| 454 | 20240712 | 135200 | 19086477860 | 3910 | 3900 | 3940 | 3895 | 42364 |
| 455 | 20240712 | 135100 | 18920429290 | 3900 | 3885 | 3905 | 3885 | 11106 |
| 456 | 20240712 | 135000 | 18877195230 | 3885 | 3905 | 3910 | 3870 | 19612 |
| 457 | 20240712 | 134900 | 18801100785 | 3900 | 3895 | 3910 | 3865 | 47965 |
| 458 | 20240712 | 134800 | 18614982845 | 3895 | 3945 | 3945 | 3865 | 74331 |
| 459 | 20240712 | 134700 | 18325088135 | 3945 | 4030 | 4085 | 3900 | 145225 |
| 460 | 20240712 | 134600 | 17741166815 | 4030 | 3965 | 4060 | 3965 | 165890 |
| 461 | 20240712 | 134500 | 17074404490 | 3975 | 3960 | 3975 | 3940 | 53103 |
| 462 | 20240712 | 134400 | 16864458030 | 3960 | 3935 | 3985 | 3935 | 76338 |
| 463 | 20240712 | 134300 | 16562269550 | 3935 | 3870 | 3965 | 3865 | 81015 |
| 464 | 20240712 | 134200 | 16245591565 | 3865 | 3830 | 3880 | 3830 | 32222 |
| 465 | 20240712 | 134100 | 16120999305 | 3835 | 3820 | 3845 | 3810 | 13399 |
| 466 | 20240712 | 134000 | 16069782505 | 3815 | 3840 | 3845 | 3815 | 8254 |
| 467 | 20240712 | 133900 | 16038173550 | 3845 | 3850 | 3860 | 3840 | 13442 |
| 468 | 20240712 | 133800 | 15986395205 | 3855 | 3855 | 3865 | 3850 | 11968 |
| 469 | 20240712 | 133700 | 15940252745 | 3855 | 3850 | 3860 | 3825 | 13616 |
| 470 | 20240712 | 133600 | 15887904230 | 3840 | 3880 | 3900 | 3810 | 32060 |
| 471 | 20240712 | 133500 | 15764304615 | 3865 | 3785 | 3900 | 3775 | 39908 |
| 472 | 20240712 | 133400 | 15610909785 | 3785 | 3780 | 3800 | 3765 | 8641 |
| 473 | 20240712 | 133300 | 15578145070 | 3790 | 3800 | 3810 | 3760 | 23297 |
| 474 | 20240712 | 133200 | 15489856805 | 3795 | 3805 | 3825 | 3795 | 18925 |
| 475 | 20240712 | 133100 | 15417779760 | 3810 | 3780 | 3810 | 3780 | 13506 |
| 476 | 20240712 | 133000 | 15366545040 | 3780 | 3765 | 3790 | 3755 | 4054 |
| 477 | 20240712 | 132900 | 15351263565 | 3770 | 3780 | 3800 | 3755 | 6514 |
| 478 | 20240712 | 132800 | 15326721175 | 3775 | 3780 | 3780 | 3750 | 19240 |
| 479 | 20240712 | 132700 | 15254333770 | 3790 | 3790 | 3820 | 3780 | 17671 |
| 480 | 20240712 | 132600 | 15187250115 | 3785 | 3810 | 3810 | 3770 | 23863 |
| 481 | 20240712 | 132500 | 15096924690 | 3810 | 3770 | 3820 | 3765 | 29928 |
| 482 | 20240712 | 132400 | 14983286505 | 3785 | 3785 | 3785 | 3760 | 15652 |
| 483 | 20240712 | 132300 | 14924284545 | 3785 | 3780 | 3795 | 3735 | 24142 |
| 484 | 20240712 | 132200 | 14833507345 | 3780 | 3735 | 3790 | 3725 | 38500 |
| 485 | 20240712 | 132100 | 14688590515 | 3730 | 3820 | 3820 | 3720 | 84488 |
| 486 | 20240712 | 132000 | 14371313500 | 3810 | 3850 | 3855 | 3805 | 57802 |
| 487 | 20240712 | 131900 | 14150412760 | 3855 | 3815 | 3875 | 3805 | 46876 |
| 488 | 20240712 | 131800 | 13970825805 | 3810 | 3860 | 3930 | 3810 | 83477 |
| 489 | 20240712 | 131700 | 13648253575 | 3880 | 3990 | 4000 | 3860 | 102279 |
| 490 | 20240712 | 131600 | 13245440465 | 3990 | 3965 | 4000 | 3965 | 80487 |
| 491 | 20240712 | 131500 | 12924789900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 492 | 20240712 | 131400 | 12924789900 | 3970 | 3960 | 3970 | 3960 | 64721 |
| 493 | 20240712 | 131300 | 12668039115 | 3965 | 3955 | 3965 | 3945 | 57792 |
| 494 | 20240712 | 131200 | 12439493500 | 3960 | 3865 | 3970 | 3860 | 184736 |
| 495 | 20240712 | 131100 | 11713108635 | 3880 | 3800 | 3890 | 3760 | 189135 |
| 496 | 20240712 | 131000 | 10987869850 | 3800 | 3705 | 3800 | 3695 | 64332 |
| 497 | 20240712 | 130900 | 10746122115 | 3705 | 3655 | 3705 | 3655 | 5889 |
| 498 | 20240712 | 130800 | 10724410785 | 3655 | 3675 | 3685 | 3650 | 9597 |
| 499 | 20240712 | 130700 | 10689237640 | 3685 | 3695 | 3695 | 3670 | 5779 |
| 500 | 20240712 | 130600 | 10667933595 | 3685 | 3670 | 3700 | 3665 | 1926 |
| 501 | 20240712 | 130500 | 10660844515 | 3690 | 3695 | 3715 | 3670 | 5991 |
| 502 | 20240712 | 130400 | 10638723245 | 3690 | 3715 | 3715 | 3685 | 11420 |
| 503 | 20240712 | 130300 | 10596411000 | 3715 | 3715 | 3730 | 3680 | 31719 |
| 504 | 20240712 | 130200 | 10478564620 | 3715 | 3665 | 3715 | 3665 | 27350 |
| 505 | 20240712 | 130100 | 10377290665 | 3665 | 3650 | 3665 | 3620 | 6353 |
| 506 | 20240712 | 130000 | 10354102840 | 3650 | 3660 | 3660 | 3650 | 2324 |
| 507 | 20240712 | 125900 | 10345605465 | 3660 | 3660 | 3660 | 3650 | 2968 |
| 508 | 20240712 | 125800 | 10334765230 | 3660 | 3655 | 3665 | 3650 | 8347 |
| 509 | 20240712 | 125700 | 10304271210 | 3655 | 3635 | 3660 | 3630 | 2223 |
| 510 | 20240712 | 125600 | 10296172570 | 3635 | 3635 | 3655 | 3610 | 2540 |
| 511 | 20240712 | 125500 | 10286963825 | 3630 | 3620 | 3630 | 3605 | 7659 |
| 512 | 20240712 | 125400 | 10259272975 | 3620 | 3660 | 3660 | 3620 | 6469 |
| 513 | 20240712 | 125300 | 10235724780 | 3655 | 3650 | 3665 | 3650 | 5904 |
| 514 | 20240712 | 125200 | 10214146600 | 3650 | 3660 | 3665 | 3650 | 7347 |
| 515 | 20240712 | 125100 | 10187276855 | 3665 | 3685 | 3705 | 3660 | 19448 |
| 516 | 20240712 | 125000 | 10115598935 | 3685 | 3655 | 3710 | 3650 | 28030 |
| 517 | 20240712 | 124900 | 10012257015 | 3655 | 3625 | 3665 | 3625 | 12247 |
| 518 | 20240712 | 124800 | 9967596065 | 3630 | 3625 | 3630 | 3625 | 7483 |
| 519 | 20240712 | 124700 | 9940438220 | 3630 | 3625 | 3630 | 3620 | 1616 |
| 520 | 20240712 | 124600 | 9934581750 | 3630 | 3645 | 3645 | 3630 | 2983 |
| 521 | 20240712 | 124500 | 9923743020 | 3640 | 3645 | 3650 | 3640 | 2673 |
| 522 | 20240712 | 124400 | 9913989510 | 3635 | 3640 | 3650 | 3635 | 2555 |
| 523 | 20240712 | 124300 | 9904680220 | 3650 | 3615 | 3650 | 3615 | 9031 |
| 524 | 20240712 | 124200 | 9871811225 | 3615 | 3615 | 3615 | 3600 | 3576 |
| 525 | 20240712 | 124100 | 9858910660 | 3615 | 3625 | 3625 | 3615 | 2270 |
| 526 | 20240712 | 124000 | 9850694620 | 3630 | 3635 | 3655 | 3625 | 4425 |
| 527 | 20240712 | 123900 | 9834603870 | 3645 | 3610 | 3660 | 3600 | 15755 |
| 528 | 20240712 | 123800 | 9777254435 | 3600 | 3600 | 3610 | 3595 | 7009 |
| 529 | 20240712 | 123700 | 9752016985 | 3600 | 3600 | 3600 | 3600 | 1571 |
| 530 | 20240712 | 123600 | 9746361385 | 3605 | 3590 | 3605 | 3580 | 1487 |
| 531 | 20240712 | 123500 | 9741024320 | 3590 | 3610 | 3610 | 3590 | 1952 |
| 532 | 20240712 | 123400 | 9734003720 | 3595 | 3595 | 3615 | 3595 | 2964 |
| 533 | 20240712 | 123300 | 9723300585 | 3585 | 3570 | 3590 | 3570 | 1061 |
| 534 | 20240712 | 123200 | 9719500320 | 3570 | 3560 | 3590 | 3560 | 2769 |
| 535 | 20240712 | 123100 | 9709629890 | 3560 | 3590 | 3595 | 3560 | 5709 |
| 536 | 20240712 | 123000 | 9689210890 | 3590 | 3600 | 3600 | 3590 | 6138 |
| 537 | 20240712 | 122900 | 9667145300 | 3600 | 3605 | 3615 | 3600 | 6507 |
| 538 | 20240712 | 122800 | 9643713240 | 3600 | 3605 | 3605 | 3600 | 2903 |
| 539 | 20240712 | 122700 | 9633261460 | 3605 | 3625 | 3630 | 3605 | 1455 |
| 540 | 20240712 | 122600 | 9627994675 | 3625 | 3610 | 3630 | 3600 | 10377 |
| 541 | 20240712 | 122500 | 9590562690 | 3620 | 3615 | 3625 | 3610 | 1981 |
| 542 | 20240712 | 122400 | 9583404865 | 3625 | 3630 | 3630 | 3610 | 1927 |
| 543 | 20240712 | 122300 | 9576430275 | 3630 | 3640 | 3655 | 3610 | 10726 |
| 544 | 20240712 | 122200 | 9537363605 | 3635 | 3610 | 3640 | 3600 | 2978 |
| 545 | 20240712 | 122100 | 9526607900 | 3605 | 3625 | 3630 | 3600 | 6394 |
| 546 | 20240712 | 122000 | 9503503870 | 3625 | 3635 | 3650 | 3610 | 3059 |
| 547 | 20240712 | 121900 | 9492419210 | 3635 | 3635 | 3660 | 3620 | 3011 |
| 548 | 20240712 | 121800 | 9481475725 | 3620 | 3610 | 3665 | 3600 | 32554 |
| 549 | 20240712 | 121700 | 9362780375 | 3610 | 3645 | 3650 | 3590 | 7125 |
| 550 | 20240712 | 121600 | 9336963165 | 3640 | 3645 | 3655 | 3635 | 3426 |
| 551 | 20240712 | 121500 | 9324477875 | 3640 | 3670 | 3670 | 3640 | 5357 |
| 552 | 20240712 | 121400 | 9304926850 | 3670 | 3670 | 3680 | 3670 | 16521 |
| 553 | 20240712 | 121300 | 9244269675 | 3675 | 3635 | 3675 | 3630 | 26255 |
| 554 | 20240712 | 121200 | 9148250910 | 3640 | 3580 | 3640 | 3575 | 9041 |
| 555 | 20240712 | 121100 | 9115546040 | 3580 | 3620 | 3635 | 3580 | 16213 |
| 556 | 20240712 | 121000 | 9056854950 | 3620 | 3560 | 3620 | 3550 | 13576 |
| 557 | 20240712 | 120900 | 9008131325 | 3555 | 3590 | 3590 | 3555 | 20938 |
| 558 | 20240712 | 120800 | 8933491070 | 3590 | 3585 | 3595 | 3570 | 16293 |
| 559 | 20240712 | 120700 | 8875177560 | 3585 | 3615 | 3620 | 3585 | 10962 |
| 560 | 20240712 | 120600 | 8835710080 | 3585 | 3615 | 3615 | 3570 | 14471 |
| 561 | 20240712 | 120500 | 8783819675 | 3590 | 3590 | 3630 | 3590 | 5728 |
| 562 | 20240712 | 120400 | 8763105470 | 3585 | 3605 | 3605 | 3565 | 8657 |
| 563 | 20240712 | 120300 | 8732010985 | 3605 | 3615 | 3625 | 3605 | 6987 |
| 564 | 20240712 | 120200 | 8706771090 | 3615 | 3635 | 3645 | 3615 | 4392 |
| 565 | 20240712 | 120100 | 8690806280 | 3635 | 3625 | 3640 | 3615 | 7003 |
| 566 | 20240712 | 120000 | 8665451360 | 3635 | 3595 | 3645 | 3585 | 15848 |
| 567 | 20240712 | 115900 | 8608188825 | 3600 | 3605 | 3620 | 3600 | 8840 |
| 568 | 20240712 | 115800 | 8576340595 | 3625 | 3630 | 3660 | 3570 | 29289 |
| 569 | 20240712 | 115700 | 8470632660 | 3630 | 3645 | 3675 | 3630 | 20642 |
| 570 | 20240712 | 115600 | 8395289780 | 3645 | 3640 | 3655 | 3625 | 9065 |
| 571 | 20240712 | 115500 | 8362299790 | 3655 | 3635 | 3660 | 3615 | 11695 |
| 572 | 20240712 | 115400 | 8319812135 | 3640 | 3640 | 3675 | 3630 | 49252 |
| 573 | 20240712 | 115300 | 8139562280 | 3650 | 3580 | 3665 | 3580 | 44856 |
| 574 | 20240712 | 115200 | 7976833130 | 3580 | 3550 | 3610 | 3535 | 25771 |
| 575 | 20240712 | 115100 | 7884848675 | 3550 | 3565 | 3580 | 3505 | 51900 |
| 576 | 20240712 | 115000 | 7701339000 | 3575 | 3635 | 3635 | 3535 | 102667 |
| 577 | 20240712 | 114900 | 7334008675 | 3625 | 3610 | 3680 | 3600 | 30987 |
| 578 | 20240712 | 114800 | 7221589105 | 3615 | 3665 | 3680 | 3610 | 30957 |
| 579 | 20240712 | 114700 | 7108792045 | 3665 | 3670 | 3690 | 3640 | 25884 |
| 580 | 20240712 | 114600 | 7013855180 | 3680 | 3695 | 3710 | 3660 | 27765 |
| 581 | 20240712 | 114500 | 6911619195 | 3695 | 3665 | 3750 | 3665 | 35669 |
| 582 | 20240712 | 114400 | 6779232005 | 3665 | 3715 | 3715 | 3655 | 61461 |
| 583 | 20240712 | 114300 | 6553268210 | 3715 | 3660 | 3745 | 3655 | 58574 |
| 584 | 20240712 | 114200 | 6336166900 | 3650 | 3775 | 3785 | 3610 | 99739 |
| 585 | 20240712 | 114100 | 5967329235 | 3780 | 3750 | 3785 | 3735 | 108458 |
| 586 | 20240712 | 114000 | 5559104655 | 3750 | 3710 | 3780 | 3670 | 113963 |
| 587 | 20240712 | 113900 | 5133329280 | 3710 | 3660 | 3755 | 3650 | 216734 |
| 588 | 20240712 | 113800 | 4329962785 | 3660 | 3610 | 3670 | 3600 | 79676 |
| 589 | 20240712 | 113700 | 4041456500 | 3615 | 3615 | 3615 | 3615 | 0 |
| 590 | 20240712 | 113600 | 4041456500 | 3615 | 3600 | 3615 | 3560 | 40191 |
| 591 | 20240712 | 113500 | 3897193760 | 3600 | 3475 | 3610 | 3470 | 145985 |
| 592 | 20240712 | 113400 | 3379338710 | 3470 | 3465 | 3475 | 3460 | 1865 |
| 593 | 20240712 | 113300 | 3372868460 | 3460 | 3460 | 3465 | 3450 | 11874 |
| 594 | 20240712 | 113200 | 3331745675 | 3460 | 3450 | 3460 | 3445 | 7473 |
| 595 | 20240712 | 113100 | 3305912245 | 3450 | 3440 | 3455 | 3440 | 6487 |
| 596 | 20240712 | 113000 | 3283512445 | 3440 | 3455 | 3455 | 3435 | 2896 |
| 597 | 20240712 | 112900 | 3273534595 | 3455 | 3450 | 3460 | 3430 | 7389 |
| 598 | 20240712 | 112800 | 3248044400 | 3445 | 3430 | 3450 | 3415 | 21105 |
| 599 | 20240712 | 112700 | 3175315140 | 3430 | 3410 | 3430 | 3410 | 7339 |
| 600 | 20240712 | 112600 | 3150189405 | 3415 | 3410 | 3415 | 3410 | 668 |
| 601 | 20240712 | 112500 | 3147911310 | 3410 | 3400 | 3410 | 3395 | 1087 |
| 602 | 20240712 | 112400 | 3144212440 | 3400 | 3400 | 3400 | 3395 | 347 |
| 603 | 20240712 | 112300 | 3143034240 | 3400 | 3405 | 3405 | 3400 | 554 |
| 604 | 20240712 | 112200 | 3141150625 | 3405 | 3400 | 3405 | 3400 | 120 |
| 605 | 20240712 | 112100 | 3140742075 | 3405 | 3390 | 3405 | 3390 | 1521 |
| 606 | 20240712 | 112000 | 3135564305 | 3385 | 3405 | 3405 | 3385 | 872 |
| 607 | 20240712 | 111900 | 3132609665 | 3405 | 3405 | 3405 | 3395 | 4482 |
| 608 | 20240712 | 111800 | 3117373120 | 3405 | 3400 | 3405 | 3400 | 346 |
| 609 | 20240712 | 111700 | 3116196215 | 3405 | 3395 | 3405 | 3395 | 235 |
| 610 | 20240712 | 111600 | 3115396145 | 3400 | 3395 | 3400 | 3395 | 199 |
| 611 | 20240712 | 111500 | 3114720535 | 3395 | 3405 | 3405 | 3395 | 179 |
| 612 | 20240712 | 111400 | 3114111210 | 3385 | 3390 | 3405 | 3385 | 159 |
| 613 | 20240712 | 111300 | 3113572965 | 3385 | 3385 | 3385 | 3385 | 2 |
| 614 | 20240712 | 111200 | 3113566195 | 3385 | 3390 | 3395 | 3385 | 877 |
| 615 | 20240712 | 111100 | 3110592105 | 3390 | 3405 | 3405 | 3390 | 3302 |
| 616 | 20240712 | 111000 | 3099361435 | 3405 | 3410 | 3410 | 3400 | 1948 |
| 617 | 20240712 | 110900 | 3092730450 | 3410 | 3415 | 3415 | 3410 | 824 |
| 618 | 20240712 | 110800 | 3089920315 | 3415 | 3415 | 3415 | 3410 | 990 |
| 619 | 20240712 | 110700 | 3086542490 | 3410 | 3410 | 3410 | 3410 | 117 |
| 620 | 20240712 | 110600 | 3086143520 | 3405 | 3405 | 3410 | 3405 | 170 |
| 621 | 20240712 | 110500 | 3085564035 | 3405 | 3410 | 3415 | 3405 | 2471 |
| 622 | 20240712 | 110400 | 3077137955 | 3415 | 3420 | 3425 | 3415 | 2175 |
| 623 | 20240712 | 110300 | 3069703720 | 3415 | 3405 | 3415 | 3405 | 1174 |
| 624 | 20240712 | 110200 | 3065700425 | 3400 | 3400 | 3400 | 3395 | 2038 |
| 625 | 20240712 | 110100 | 3058775375 | 3395 | 3395 | 3395 | 3395 | 1 |
| 626 | 20240712 | 110000 | 3058771980 | 3395 | 3385 | 3410 | 3385 | 4358 |
| 627 | 20240712 | 105900 | 3043956785 | 3390 | 3390 | 3390 | 3390 | 1501 |
| 628 | 20240712 | 105800 | 3038868395 | 3390 | 3385 | 3390 | 3380 | 2428 |
| 629 | 20240712 | 105700 | 3030648155 | 3380 | 3380 | 3380 | 3375 | 46 |
| 630 | 20240712 | 105600 | 3030492775 | 3385 | 3370 | 3385 | 3370 | 35 |
| 631 | 20240712 | 105500 | 3030374490 | 3385 | 3365 | 3385 | 3365 | 22 |
| 632 | 20240712 | 105400 | 3030300420 | 3360 | 3390 | 3390 | 3360 | 394 |
| 633 | 20240712 | 105300 | 3028976460 | 3390 | 3350 | 3390 | 3350 | 4241 |
| 634 | 20240712 | 105200 | 3014750725 | 3350 | 3370 | 3370 | 3350 | 4443 |
| 635 | 20240712 | 105100 | 2999823245 | 3370 | 3380 | 3380 | 3370 | 1743 |
| 636 | 20240712 | 105000 | 2993943040 | 3390 | 3365 | 3395 | 3365 | 653 |
| 637 | 20240712 | 104900 | 2991732530 | 3365 | 3365 | 3365 | 3360 | 1099 |
| 638 | 20240712 | 104800 | 2988036175 | 3360 | 3365 | 3375 | 3360 | 1678 |
| 639 | 20240712 | 104700 | 2982393275 | 3365 | 3380 | 3380 | 3365 | 11918 |
| 640 | 20240712 | 104600 | 2942206470 | 3380 | 3395 | 3395 | 3380 | 7967 |
| 641 | 20240712 | 104500 | 2915211530 | 3395 | 3400 | 3400 | 3395 | 473 |
| 642 | 20240712 | 104400 | 2913605050 | 3400 | 3400 | 3405 | 3395 | 3537 |
| 643 | 20240712 | 104300 | 2901579720 | 3400 | 3400 | 3400 | 3400 | 3840 |
| 644 | 20240712 | 104200 | 2888523720 | 3410 | 3415 | 3415 | 3400 | 1756 |
| 645 | 20240712 | 104100 | 2882541700 | 3415 | 3410 | 3415 | 3400 | 314 |
| 646 | 20240712 | 104000 | 2881474010 | 3415 | 3405 | 3415 | 3400 | 2506 |
| 647 | 20240712 | 103900 | 2872941305 | 3410 | 3420 | 3420 | 3405 | 1989 |
| 648 | 20240712 | 103800 | 2866160500 | 3410 | 3405 | 3425 | 3400 | 3978 |
| 649 | 20240712 | 103700 | 2852608130 | 3405 | 3430 | 3430 | 3405 | 11272 |
| 650 | 20240712 | 103600 | 2814100015 | 3445 | 3440 | 3450 | 3430 | 6943 |
| 651 | 20240712 | 103500 | 2790198075 | 3430 | 3445 | 3450 | 3430 | 8111 |
| 652 | 20240712 | 103400 | 2762250040 | 3450 | 3430 | 3450 | 3425 | 5680 |
| 653 | 20240712 | 103300 | 2742700655 | 3430 | 3435 | 3435 | 3420 | 7730 |
| 654 | 20240712 | 103200 | 2716190710 | 3440 | 3445 | 3445 | 3430 | 3809 |
| 655 | 20240712 | 103100 | 2703084460 | 3440 | 3405 | 3450 | 3405 | 31426 |
| 656 | 20240712 | 103000 | 2595167865 | 3420 | 3400 | 3420 | 3395 | 5611 |
| 657 | 20240712 | 102900 | 2576050745 | 3400 | 3395 | 3400 | 3395 | 3990 |
| 658 | 20240712 | 102800 | 2562498355 | 3400 | 3400 | 3400 | 3400 | 1933 |
| 659 | 20240712 | 102700 | 2555926155 | 3400 | 3400 | 3410 | 3400 | 1352 |
| 660 | 20240712 | 102600 | 2551327865 | 3395 | 3400 | 3400 | 3395 | 1062 |
| 661 | 20240712 | 102500 | 2547717940 | 3410 | 3415 | 3415 | 3410 | 1307 |
| 662 | 20240712 | 102400 | 2543258835 | 3415 | 3400 | 3420 | 3395 | 3185 |
| 663 | 20240712 | 102300 | 2532391190 | 3400 | 3395 | 3405 | 3395 | 2002 |
| 664 | 20240712 | 102200 | 2525584855 | 3395 | 3395 | 3395 | 3390 | 239 |
| 665 | 20240712 | 102100 | 2524773510 | 3395 | 3390 | 3400 | 3385 | 1433 |
| 666 | 20240712 | 102000 | 2519913580 | 3395 | 3390 | 3395 | 3385 | 1452 |
| 667 | 20240712 | 101900 | 2514991375 | 3390 | 3395 | 3400 | 3390 | 959 |
| 668 | 20240712 | 101800 | 2511734905 | 3400 | 3415 | 3415 | 3400 | 4784 |
| 669 | 20240712 | 101700 | 2495419825 | 3415 | 3405 | 3415 | 3405 | 10306 |
| 670 | 20240712 | 101600 | 2460274795 | 3400 | 3390 | 3400 | 3390 | 2203 |
| 671 | 20240712 | 101500 | 2452784605 | 3390 | 3400 | 3400 | 3380 | 3724 |
| 672 | 20240712 | 101400 | 2440157500 | 3400 | 3390 | 3400 | 3390 | 540 |
| 673 | 20240712 | 101300 | 2438324400 | 3385 | 3395 | 3400 | 3385 | 2879 |
| 674 | 20240712 | 101200 | 2428541555 | 3400 | 3380 | 3400 | 3380 | 727 |
| 675 | 20240712 | 101100 | 2426083730 | 3380 | 3400 | 3400 | 3380 | 2256 |
| 676 | 20240712 | 101000 | 2418442070 | 3405 | 3390 | 3405 | 3390 | 3873 |
| 677 | 20240712 | 100900 | 2405275795 | 3400 | 3395 | 3400 | 3375 | 2733 |
| 678 | 20240712 | 100800 | 2395992550 | 3395 | 3385 | 3395 | 3375 | 72 |
| 679 | 20240712 | 100700 | 2395748250 | 3385 | 3370 | 3385 | 3370 | 11140 |
| 680 | 20240712 | 100600 | 2358072560 | 3370 | 3385 | 3385 | 3370 | 5162 |
| 681 | 20240712 | 100500 | 2340619595 | 3385 | 3395 | 3405 | 3385 | 4900 |
| 682 | 20240712 | 100400 | 2323973235 | 3400 | 3390 | 3400 | 3380 | 853 |
| 683 | 20240712 | 100300 | 2321074960 | 3390 | 3380 | 3405 | 3380 | 2386 |
| 684 | 20240712 | 100200 | 2312978260 | 3395 | 3380 | 3395 | 3380 | 2365 |
| 685 | 20240712 | 100100 | 2304981765 | 3385 | 3385 | 3395 | 3385 | 3208 |
| 686 | 20240712 | 100000 | 2294122190 | 3385 | 3395 | 3420 | 3385 | 11333 |
| 687 | 20240712 | 095900 | 2255591650 | 3400 | 3385 | 3415 | 3375 | 24092 |
| 688 | 20240712 | 095800 | 2173747810 | 3385 | 3355 | 3385 | 3350 | 7651 |
| 689 | 20240712 | 095700 | 2147927905 | 3340 | 3340 | 3350 | 3340 | 656 |
| 690 | 20240712 | 095600 | 2145736765 | 3340 | 3340 | 3340 | 3340 | 2510 |
| 691 | 20240712 | 095500 | 2137353365 | 3340 | 3360 | 3365 | 3340 | 3504 |
| 692 | 20240712 | 095400 | 2125631550 | 3360 | 3345 | 3360 | 3345 | 2601 |
| 693 | 20240712 | 095300 | 2116923705 | 3345 | 3345 | 3365 | 3340 | 9046 |
| 694 | 20240712 | 095200 | 2086668230 | 3350 | 3365 | 3365 | 3350 | 1288 |
| 695 | 20240712 | 095100 | 2082351385 | 3365 | 3375 | 3375 | 3365 | 6023 |
| 696 | 20240712 | 095000 | 2062052300 | 3370 | 3375 | 3375 | 3370 | 3455 |
| 697 | 20240712 | 094900 | 2050393295 | 3375 | 3375 | 3380 | 3370 | 3196 |
| 698 | 20240712 | 094800 | 2039609575 | 3375 | 3355 | 3380 | 3350 | 7379 |
| 699 | 20240712 | 094700 | 2014792645 | 3370 | 3370 | 3370 | 3350 | 2537 |
| 700 | 20240712 | 094600 | 2006264625 | 3370 | 3350 | 3380 | 3350 | 14438 |
| 701 | 20240712 | 094500 | 1957754140 | 3370 | 3320 | 3370 | 3320 | 6732 |
| 702 | 20240712 | 094400 | 1935138960 | 3345 | 3320 | 3350 | 3315 | 2406 |
| 703 | 20240712 | 094300 | 1927149280 | 3320 | 3320 | 3320 | 3320 | 1215 |
| 704 | 20240712 | 094200 | 1923115480 | 3320 | 3315 | 3330 | 3310 | 4152 |
| 705 | 20240712 | 094100 | 1909355685 | 3310 | 3310 | 3320 | 3310 | 206 |
| 706 | 20240712 | 094000 | 1908673215 | 3310 | 3305 | 3315 | 3305 | 961 |
| 707 | 20240712 | 093900 | 1905492300 | 3305 | 3295 | 3320 | 3295 | 1117 |
| 708 | 20240712 | 093800 | 1901796220 | 3295 | 3315 | 3315 | 3285 | 7078 |
| 709 | 20240712 | 093700 | 1878467625 | 3315 | 3320 | 3320 | 3315 | 793 |
| 710 | 20240712 | 093600 | 1875835670 | 3320 | 3315 | 3320 | 3315 | 1132 |
| 711 | 20240712 | 093500 | 1872081225 | 3315 | 3320 | 3320 | 3315 | 1583 |
| 712 | 20240712 | 093400 | 1866833575 | 3315 | 3315 | 3325 | 3315 | 2158 |
| 713 | 20240712 | 093300 | 1859674640 | 3315 | 3310 | 3340 | 3310 | 1520 |
| 714 | 20240712 | 093200 | 1854634415 | 3325 | 3325 | 3330 | 3310 | 5539 |
| 715 | 20240712 | 093100 | 1836267485 | 3320 | 3340 | 3340 | 3320 | 2238 |
| 716 | 20240712 | 093000 | 1828816395 | 3340 | 3350 | 3350 | 3335 | 2497 |
| 717 | 20240712 | 092900 | 1820471260 | 3350 | 3350 | 3360 | 3350 | 4565 |
| 718 | 20240712 | 092800 | 1805161930 | 3360 | 3360 | 3360 | 3355 | 1829 |
| 719 | 20240712 | 092700 | 1799023320 | 3350 | 3330 | 3365 | 3330 | 4443 |
| 720 | 20240712 | 092600 | 1784115990 | 3330 | 3330 | 3335 | 3330 | 1085 |
| 721 | 20240712 | 092500 | 1780502190 | 3330 | 3355 | 3360 | 3330 | 4014 |
| 722 | 20240712 | 092400 | 1767116375 | 3360 | 3345 | 3360 | 3335 | 3014 |
| 723 | 20240712 | 092300 | 1757034480 | 3340 | 3335 | 3365 | 3335 | 12608 |
| 724 | 20240712 | 092200 | 1714750940 | 3340 | 3310 | 3340 | 3300 | 2512 |
| 725 | 20240712 | 092100 | 1706389760 | 3300 | 3330 | 3340 | 3300 | 4917 |
| 726 | 20240712 | 092000 | 1690088710 | 3315 | 3300 | 3335 | 3300 | 8700 |
| 727 | 20240712 | 091900 | 1661201540 | 3290 | 3280 | 3290 | 3280 | 7214 |
| 728 | 20240712 | 091800 | 1637513715 | 3280 | 3290 | 3295 | 3270 | 16376 |
| 729 | 20240712 | 091700 | 1583740740 | 3290 | 3305 | 3325 | 3290 | 22826 |
| 730 | 20240712 | 091600 | 1508497645 | 3305 | 3335 | 3340 | 3305 | 12646 |
| 731 | 20240712 | 091500 | 1466520395 | 3325 | 3335 | 3340 | 3325 | 6780 |
| 732 | 20240712 | 091400 | 1443924280 | 3340 | 3350 | 3355 | 3320 | 10017 |
| 733 | 20240712 | 091300 | 1410454795 | 3340 | 3340 | 3355 | 3340 | 5414 |
| 734 | 20240712 | 091200 | 1392336350 | 3355 | 3335 | 3365 | 3325 | 11279 |
| 735 | 20240712 | 091100 | 1354538390 | 3360 | 3340 | 3365 | 3335 | 14194 |
| 736 | 20240712 | 091000 | 1306991145 | 3340 | 3310 | 3340 | 3310 | 8896 |
| 737 | 20240712 | 090900 | 1277423670 | 3315 | 3310 | 3325 | 3300 | 16852 |
| 738 | 20240712 | 090800 | 1221721950 | 3315 | 3310 | 3330 | 3305 | 7446 |
| 739 | 20240712 | 090700 | 1197022245 | 3325 | 3320 | 3335 | 3300 | 24823 |
| 740 | 20240712 | 090600 | 1114874585 | 3320 | 3380 | 3385 | 3315 | 31614 |
| 741 | 20240712 | 090500 | 1009068110 | 3370 | 3420 | 3430 | 3360 | 73620 |
| 742 | 20240712 | 090400 | 758825535 | 3415 | 3375 | 3425 | 3360 | 42002 |
| 743 | 20240712 | 090300 | 615908660 | 3375 | 3345 | 3375 | 3325 | 22409 |
| 744 | 20240712 | 090200 | 540782540 | 3345 | 3345 | 3385 | 3325 | 47805 |
| 745 | 20240712 | 090100 | 380131275 | 3340 | 3285 | 3350 | 3275 | 22985 |
| 746 | 20240712 | 090000 | 303982610 | 3275 | 3290 | 3300 | 3250 | 92667 |