36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 3 | 20240724 | 210800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240724 | 210700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240724 | 210600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240724 | 210500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240724 | 210400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240724 | 210300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240724 | 210200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240724 | 210100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240724 | 210000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240724 | 205900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240724 | 205800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240724 | 205700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240724 | 205600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240724 | 205500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240724 | 205400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240724 | 205300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240724 | 205200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240724 | 205100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240724 | 205000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240724 | 204900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240724 | 204800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240724 | 204700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240724 | 204600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240724 | 204500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240724 | 204400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240724 | 204300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240724 | 204200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240724 | 204100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240724 | 204000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240724 | 203900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 33 | 20240724 | 203800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240724 | 203700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240724 | 203600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240724 | 203500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240724 | 203400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240724 | 203300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240724 | 203200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240724 | 203100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240724 | 203000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240724 | 202900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240724 | 202800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240724 | 202700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240724 | 202600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240724 | 202500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240724 | 202400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240724 | 202300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240724 | 202200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240724 | 202100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240724 | 202000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240724 | 201900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240724 | 201800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240724 | 201700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240724 | 201600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240724 | 201500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240724 | 201400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240724 | 201300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240724 | 201200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240724 | 201100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240724 | 201000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240724 | 200900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 63 | 20240724 | 200800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240724 | 200700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240724 | 200600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240724 | 200500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240724 | 200400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240724 | 200300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240724 | 200200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240724 | 200100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240724 | 200000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240724 | 195900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240724 | 195800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240724 | 195700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240724 | 195600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240724 | 195500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240724 | 195400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240724 | 195300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240724 | 195200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240724 | 195100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240724 | 195000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240724 | 194900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240724 | 194800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240724 | 194700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240724 | 194600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240724 | 194500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240724 | 194400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240724 | 194300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240724 | 194200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240724 | 194100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240724 | 194000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240724 | 193900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 93 | 20240724 | 193800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240724 | 193700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240724 | 193600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240724 | 193500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240724 | 193400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240724 | 193300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240724 | 193200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240724 | 193100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240724 | 193000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240724 | 192900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240724 | 192800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240724 | 192700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240724 | 192600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240724 | 192500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240724 | 192400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240724 | 192300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240724 | 192200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240724 | 192100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240724 | 192000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240724 | 191900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240724 | 191800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240724 | 191700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240724 | 191600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240724 | 191500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240724 | 191400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240724 | 191300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240724 | 191200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240724 | 191100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240724 | 191000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240724 | 190900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 123 | 20240724 | 190800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240724 | 190700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240724 | 190600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240724 | 190500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240724 | 190400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240724 | 190300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240724 | 190200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240724 | 190100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240724 | 190000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240724 | 185900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240724 | 185800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240724 | 185700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240724 | 185600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240724 | 185500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240724 | 185400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240724 | 185300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240724 | 185200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240724 | 185100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240724 | 185000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240724 | 184900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240724 | 184800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240724 | 184700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240724 | 184600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240724 | 184500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240724 | 184400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240724 | 184300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240724 | 184200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240724 | 184100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240724 | 184000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240724 | 183900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 153 | 20240724 | 183800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240724 | 183700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240724 | 183600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240724 | 183500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240724 | 183400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240724 | 183300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240724 | 183200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240724 | 183100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240724 | 183000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240724 | 182900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240724 | 182800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240724 | 182700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240724 | 182600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240724 | 182500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240724 | 182400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240724 | 182300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240724 | 182200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240724 | 182100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240724 | 182000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240724 | 181900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240724 | 181800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240724 | 181700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240724 | 181600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240724 | 181500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240724 | 181400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240724 | 181300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240724 | 181200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240724 | 181100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240724 | 181000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240724 | 180900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 183 | 20240724 | 180800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240724 | 180700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240724 | 180600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240724 | 180500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240724 | 180400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240724 | 180300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240724 | 180200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240724 | 180100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240724 | 180000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240724 | 175900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240724 | 175800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240724 | 175700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240724 | 175600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240724 | 175500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240724 | 175400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240724 | 175300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240724 | 175200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240724 | 175100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240724 | 175000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240724 | 174900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240724 | 174800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240724 | 174700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240724 | 174600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240724 | 174500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240724 | 174400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240724 | 174300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240724 | 174200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240724 | 174100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240724 | 174000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240724 | 173900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 213 | 20240724 | 173800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240724 | 173700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240724 | 173600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240724 | 173500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240724 | 173400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240724 | 173300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240724 | 173200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240724 | 173100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240724 | 173000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240724 | 172900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240724 | 172800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240724 | 172700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240724 | 172600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240724 | 172500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240724 | 172400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240724 | 172300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240724 | 172200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240724 | 172100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240724 | 172000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240724 | 171900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240724 | 171800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240724 | 171700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240724 | 171600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240724 | 171500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240724 | 171400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240724 | 171300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240724 | 171200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240724 | 171100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240724 | 171000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240724 | 170900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 243 | 20240724 | 170800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240724 | 170700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240724 | 170600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240724 | 170500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240724 | 170400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240724 | 170300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240724 | 170200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240724 | 170100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240724 | 170000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240724 | 165900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240724 | 165800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240724 | 165700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240724 | 165600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240724 | 165500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240724 | 165400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240724 | 165300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240724 | 165200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240724 | 165100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240724 | 165000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240724 | 164900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240724 | 164800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240724 | 164700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240724 | 164600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240724 | 164500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240724 | 164400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240724 | 164300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240724 | 164200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240724 | 164100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240724 | 164000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240724 | 163900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 273 | 20240724 | 163800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240724 | 163700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240724 | 163600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240724 | 163500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240724 | 163400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240724 | 163300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240724 | 163200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240724 | 163100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240724 | 163000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240724 | 162900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240724 | 162800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240724 | 162700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240724 | 162600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240724 | 162500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240724 | 162400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240724 | 162300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240724 | 162200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240724 | 162100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240724 | 162000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240724 | 161900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240724 | 161800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240724 | 161700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240724 | 161600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240724 | 161500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240724 | 161400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240724 | 161300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240724 | 161200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240724 | 161100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240724 | 161000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240724 | 160900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 303 | 20240724 | 160800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240724 | 160700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240724 | 160600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240724 | 160500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240724 | 160400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240724 | 160300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240724 | 160200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240724 | 160100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240724 | 160000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240724 | 155900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240724 | 155800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240724 | 155700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240724 | 155600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240724 | 155500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240724 | 155400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240724 | 155300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240724 | 155200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240724 | 155100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240724 | 155000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240724 | 154900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240724 | 154800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240724 | 154700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240724 | 154600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20240724 | 154500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240724 | 154400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240724 | 154300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20240724 | 154200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240724 | 154100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20240724 | 154000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20240724 | 153900 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 333 | 20240724 | 153800 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 334 | 20240724 | 153700 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 335 | 20240724 | 153600 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 336 | 20240724 | 153500 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20240724 | 153400 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20240724 | 153300 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 339 | 20240724 | 153200 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 340 | 20240724 | 153100 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 341 | 20240724 | 153000 | 4984072660 | 5190 | 5190 | 5190 | 5190 | 7825 |
| 342 | 20240724 | 152900 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20240724 | 152800 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20240724 | 152700 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 345 | 20240724 | 152600 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20240724 | 152500 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20240724 | 152400 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20240724 | 152300 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 349 | 20240724 | 152200 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 350 | 20240724 | 152100 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 351 | 20240724 | 152000 | 4943460910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 352 | 20240724 | 151900 | 4943460910 | 5190 | 5190 | 5200 | 5180 | 676 |
| 353 | 20240724 | 151800 | 4939953950 | 5200 | 5200 | 5210 | 5190 | 8634 |
| 354 | 20240724 | 151700 | 4895029840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20240724 | 151600 | 4895029840 | 5200 | 5220 | 5220 | 5200 | 628 |
| 356 | 20240724 | 151500 | 4891763650 | 5220 | 5220 | 5220 | 5220 | 36 |
| 357 | 20240724 | 151400 | 4891575730 | 5200 | 5210 | 5210 | 5200 | 2 |
| 358 | 20240724 | 151300 | 4891565320 | 5220 | 5200 | 5220 | 5200 | 2 |
| 359 | 20240724 | 151200 | 4891554900 | 5210 | 5210 | 5220 | 5210 | 1690 |
| 360 | 20240724 | 151100 | 4882739760 | 5210 | 5210 | 5210 | 5210 | 14 |
| 361 | 20240724 | 151000 | 4882666820 | 5210 | 5240 | 5240 | 5210 | 5088 |
| 362 | 20240724 | 150900 | 4856141510 | 5240 | 5240 | 5240 | 5240 | 527 |
| 363 | 20240724 | 150800 | 4853380030 | 5240 | 5240 | 5240 | 5240 | 200 |
| 364 | 20240724 | 150700 | 4852332030 | 5240 | 5250 | 5250 | 5240 | 3063 |
| 365 | 20240724 | 150600 | 4836257650 | 5250 | 5250 | 5280 | 5240 | 842 |
| 366 | 20240724 | 150500 | 4831836020 | 5250 | 5280 | 5280 | 5240 | 502 |
| 367 | 20240724 | 150400 | 4829199490 | 5250 | 5230 | 5290 | 5230 | 2494 |
| 368 | 20240724 | 150300 | 4816087780 | 5240 | 5210 | 5240 | 5210 | 731 |
| 369 | 20240724 | 150200 | 4812267690 | 5210 | 5210 | 5210 | 5210 | 576 |
| 370 | 20240724 | 150100 | 4809266730 | 5190 | 5190 | 5210 | 5190 | 446 |
| 371 | 20240724 | 150000 | 4806951370 | 5180 | 5210 | 5210 | 5180 | 666 |
| 372 | 20240724 | 145900 | 4803486150 | 5200 | 5210 | 5210 | 5200 | 142 |
| 373 | 20240724 | 145800 | 4802747340 | 5210 | 5200 | 5210 | 5200 | 300 |
| 374 | 20240724 | 145700 | 4801185220 | 5210 | 5210 | 5210 | 5210 | 10 |
| 375 | 20240724 | 145600 | 4801133120 | 5210 | 5190 | 5210 | 5180 | 352 |
| 376 | 20240724 | 145500 | 4799306700 | 5230 | 5180 | 5230 | 5180 | 1334 |
| 377 | 20240724 | 145400 | 4792375870 | 5170 | 5190 | 5190 | 5160 | 48 |
| 378 | 20240724 | 145300 | 4792126880 | 5190 | 5190 | 5190 | 5180 | 2964 |
| 379 | 20240724 | 145200 | 4776768720 | 5190 | 5240 | 5240 | 5190 | 40 |
| 380 | 20240724 | 145100 | 4776559610 | 5230 | 5240 | 5240 | 5230 | 62 |
| 381 | 20240724 | 145000 | 4776235340 | 5240 | 5250 | 5250 | 5230 | 50 |
| 382 | 20240724 | 144900 | 4775973310 | 5250 | 5250 | 5260 | 5240 | 446 |
| 383 | 20240724 | 144800 | 4773630650 | 5270 | 5150 | 5290 | 5150 | 11633 |
| 384 | 20240724 | 144700 | 4712508550 | 5150 | 5160 | 5160 | 5150 | 173 |
| 385 | 20240724 | 144600 | 4711616370 | 5160 | 5170 | 5170 | 5160 | 1329 |
| 386 | 20240724 | 144500 | 4704754370 | 5180 | 5190 | 5190 | 5180 | 910 |
| 387 | 20240724 | 144400 | 4700039070 | 5190 | 5190 | 5190 | 5190 | 916 |
| 388 | 20240724 | 144300 | 4695285030 | 5190 | 5180 | 5190 | 5170 | 355 |
| 389 | 20240724 | 144200 | 4693445210 | 5160 | 5150 | 5170 | 5150 | 1137 |
| 390 | 20240724 | 144100 | 4687588250 | 5140 | 5140 | 5140 | 5140 | 478 |
| 391 | 20240724 | 144000 | 4685131330 | 5140 | 5130 | 5140 | 5130 | 1717 |
| 392 | 20240724 | 143900 | 4676317950 | 5130 | 5150 | 5150 | 5130 | 450 |
| 393 | 20240724 | 143800 | 4674008430 | 5150 | 5150 | 5150 | 5150 | 50 |
| 394 | 20240724 | 143700 | 4673750930 | 5150 | 5130 | 5150 | 5120 | 1503 |
| 395 | 20240724 | 143600 | 4666040040 | 5130 | 5190 | 5190 | 5130 | 2165 |
| 396 | 20240724 | 143500 | 4654921410 | 5190 | 5200 | 5200 | 5190 | 27 |
| 397 | 20240724 | 143400 | 4654781110 | 5110 | 5200 | 5200 | 5110 | 6795 |
| 398 | 20240724 | 143300 | 4619749410 | 5190 | 5180 | 5190 | 5180 | 72 |
| 399 | 20240724 | 143200 | 4619376430 | 5180 | 5180 | 5180 | 5180 | 97 |
| 400 | 20240724 | 143100 | 4618873970 | 5180 | 5180 | 5180 | 5180 | 208 |
| 401 | 20240724 | 143000 | 4617796530 | 5200 | 5210 | 5210 | 5200 | 1222 |
| 402 | 20240724 | 142900 | 4611442100 | 5200 | 5210 | 5210 | 5200 | 99 |
| 403 | 20240724 | 142800 | 4610926330 | 5210 | 5200 | 5210 | 5200 | 1088 |
| 404 | 20240724 | 142700 | 4605267360 | 5190 | 5190 | 5190 | 5190 | 7 |
| 405 | 20240724 | 142600 | 4605231030 | 5190 | 5160 | 5190 | 5160 | 125 |
| 406 | 20240724 | 142500 | 4604582330 | 5170 | 5140 | 5170 | 5130 | 821 |
| 407 | 20240724 | 142400 | 4600350780 | 5120 | 5100 | 5120 | 5100 | 1105 |
| 408 | 20240724 | 142300 | 4594707270 | 5100 | 5130 | 5130 | 5100 | 4450 |
| 409 | 20240724 | 142200 | 4571942320 | 5130 | 5130 | 5130 | 5130 | 654 |
| 410 | 20240724 | 142100 | 4568587300 | 5140 | 5160 | 5160 | 5140 | 2628 |
| 411 | 20240724 | 142000 | 4555066850 | 5160 | 5180 | 5180 | 5160 | 936 |
| 412 | 20240724 | 141900 | 4550230760 | 5170 | 5180 | 5190 | 5170 | 5344 |
| 413 | 20240724 | 141800 | 4522552840 | 5180 | 5180 | 5180 | 5180 | 1 |
| 414 | 20240724 | 141700 | 4522547660 | 5180 | 5190 | 5190 | 5180 | 152 |
| 415 | 20240724 | 141600 | 4521760280 | 5180 | 5180 | 5180 | 5180 | 786 |
| 416 | 20240724 | 141500 | 4517688800 | 5210 | 5190 | 5210 | 5190 | 116 |
| 417 | 20240724 | 141400 | 4517084490 | 5180 | 5190 | 5190 | 5180 | 1550 |
| 418 | 20240724 | 141300 | 4509051860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 419 | 20240724 | 141200 | 4509051860 | 5190 | 5190 | 5190 | 5190 | 30 |
| 420 | 20240724 | 141100 | 4508896160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20240724 | 141000 | 4508896160 | 5180 | 5180 | 5180 | 5180 | 2337 |
| 422 | 20240724 | 140900 | 4496790500 | 5180 | 5220 | 5220 | 5180 | 1162 |
| 423 | 20240724 | 140800 | 4490767540 | 5160 | 5170 | 5180 | 5150 | 709 |
| 424 | 20240724 | 140700 | 4487104760 | 5170 | 5190 | 5190 | 5170 | 3213 |
| 425 | 20240724 | 140600 | 4470461970 | 5180 | 5200 | 5200 | 5180 | 6449 |
| 426 | 20240724 | 140500 | 4436932750 | 5200 | 5240 | 5240 | 5180 | 9255 |
| 427 | 20240724 | 140400 | 4388874160 | 5240 | 5210 | 5240 | 5210 | 481 |
| 428 | 20240724 | 140300 | 4386354410 | 5240 | 5230 | 5240 | 5210 | 993 |
| 429 | 20240724 | 140200 | 4381163380 | 5240 | 5230 | 5240 | 5220 | 1196 |
| 430 | 20240724 | 140100 | 4374905920 | 5230 | 5230 | 5230 | 5230 | 155 |
| 431 | 20240724 | 140000 | 4374095270 | 5230 | 5230 | 5230 | 5230 | 624 |
| 432 | 20240724 | 135900 | 4370831750 | 5240 | 5250 | 5250 | 5210 | 3654 |
| 433 | 20240724 | 135800 | 4351752800 | 5260 | 5270 | 5270 | 5250 | 461 |
| 434 | 20240724 | 135700 | 4349330230 | 5270 | 5290 | 5290 | 5270 | 654 |
| 435 | 20240724 | 135600 | 4345880400 | 5290 | 5300 | 5300 | 5290 | 12 |
| 436 | 20240724 | 135500 | 4345816810 | 5300 | 5320 | 5320 | 5290 | 248 |
| 437 | 20240724 | 135400 | 4344502510 | 5300 | 5320 | 5330 | 5300 | 1467 |
| 438 | 20240724 | 135300 | 4336699990 | 5320 | 5310 | 5330 | 5310 | 2385 |
| 439 | 20240724 | 135200 | 4324009910 | 5310 | 5310 | 5310 | 5310 | 2993 |
| 440 | 20240724 | 135100 | 4308117080 | 5310 | 5300 | 5310 | 5300 | 2672 |
| 441 | 20240724 | 135000 | 4293929760 | 5320 | 5270 | 5320 | 5260 | 9344 |
| 442 | 20240724 | 134900 | 4244349320 | 5270 | 5270 | 5270 | 5270 | 2438 |
| 443 | 20240724 | 134800 | 4231501060 | 5270 | 5300 | 5300 | 5270 | 102 |
| 444 | 20240724 | 134700 | 4230960520 | 5270 | 5290 | 5300 | 5270 | 1750 |
| 445 | 20240724 | 134600 | 4221687520 | 5300 | 5310 | 5330 | 5300 | 4107 |
| 446 | 20240724 | 134500 | 4199898330 | 5310 | 5340 | 5340 | 5300 | 3042 |
| 447 | 20240724 | 134400 | 4183765140 | 5340 | 5290 | 5340 | 5290 | 1586 |
| 448 | 20240724 | 134300 | 4175345640 | 5290 | 5290 | 5290 | 5290 | 516 |
| 449 | 20240724 | 134200 | 4172616000 | 5300 | 5300 | 5300 | 5290 | 1535 |
| 450 | 20240724 | 134100 | 4164480970 | 5300 | 5320 | 5320 | 5290 | 5006 |
| 451 | 20240724 | 134000 | 4137948690 | 5320 | 5290 | 5320 | 5290 | 1034 |
| 452 | 20240724 | 133900 | 4132457460 | 5290 | 5260 | 5290 | 5260 | 2783 |
| 453 | 20240724 | 133800 | 4117810120 | 5260 | 5300 | 5310 | 5260 | 3183 |
| 454 | 20240724 | 133700 | 4100989060 | 5300 | 5280 | 5300 | 5260 | 2696 |
| 455 | 20240724 | 133600 | 4086729900 | 5280 | 5270 | 5290 | 5270 | 609 |
| 456 | 20240724 | 133500 | 4083514380 | 5280 | 5300 | 5300 | 5280 | 3442 |
| 457 | 20240724 | 133400 | 4065275970 | 5300 | 5260 | 5300 | 5260 | 2753 |
| 458 | 20240724 | 133300 | 4050744060 | 5260 | 5250 | 5270 | 5250 | 2574 |
| 459 | 20240724 | 133200 | 4037200820 | 5250 | 5230 | 5250 | 5230 | 1750 |
| 460 | 20240724 | 133100 | 4028027050 | 5220 | 5220 | 5220 | 5220 | 1711 |
| 461 | 20240724 | 133000 | 4019095630 | 5220 | 5230 | 5230 | 5210 | 1879 |
| 462 | 20240724 | 132900 | 4009277310 | 5220 | 5180 | 5220 | 5180 | 13375 |
| 463 | 20240724 | 132800 | 3939727310 | 5180 | 5250 | 5250 | 5180 | 6739 |
| 464 | 20240724 | 132700 | 3904595420 | 5250 | 5240 | 5260 | 5230 | 1111 |
| 465 | 20240724 | 132600 | 3898766480 | 5240 | 5200 | 5240 | 5200 | 2781 |
| 466 | 20240724 | 132500 | 3884236430 | 5200 | 5210 | 5210 | 5200 | 223 |
| 467 | 20240724 | 132400 | 3883076670 | 5200 | 5190 | 5200 | 5190 | 114 |
| 468 | 20240724 | 132300 | 3882483880 | 5200 | 5200 | 5200 | 5200 | 520 |
| 469 | 20240724 | 132200 | 3879779880 | 5200 | 5210 | 5220 | 5200 | 1250 |
| 470 | 20240724 | 132100 | 3873258030 | 5210 | 5230 | 5230 | 5200 | 2220 |
| 471 | 20240724 | 132000 | 3861691790 | 5200 | 5160 | 5230 | 5160 | 7981 |
| 472 | 20240724 | 131900 | 3820280550 | 5170 | 5140 | 5170 | 5140 | 3900 |
| 473 | 20240724 | 131800 | 3800184940 | 5130 | 5100 | 5130 | 5100 | 4022 |
| 474 | 20240724 | 131700 | 3779591410 | 5100 | 5100 | 5100 | 5100 | 295 |
| 475 | 20240724 | 131600 | 3778086910 | 5100 | 5100 | 5100 | 5100 | 400 |
| 476 | 20240724 | 131500 | 3776046910 | 5100 | 5100 | 5100 | 5100 | 8422 |
| 477 | 20240724 | 131400 | 3733094710 | 5100 | 5090 | 5100 | 5090 | 6000 |
| 478 | 20240724 | 131300 | 3702496010 | 5060 | 5100 | 5100 | 5060 | 97 |
| 479 | 20240724 | 131200 | 3702003050 | 5100 | 5090 | 5100 | 5090 | 3 |
| 480 | 20240724 | 131100 | 3701987770 | 5060 | 5060 | 5060 | 5060 | 86 |
| 481 | 20240724 | 131000 | 3701552610 | 5060 | 5070 | 5070 | 5060 | 1246 |
| 482 | 20240724 | 130900 | 3695247650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 483 | 20240724 | 130800 | 3695247650 | 5070 | 5070 | 5090 | 5070 | 415 |
| 484 | 20240724 | 130700 | 3693143180 | 5070 | 5070 | 5070 | 5070 | 117 |
| 485 | 20240724 | 130600 | 3692549990 | 5070 | 5070 | 5070 | 5070 | 70 |
| 486 | 20240724 | 130500 | 3692195090 | 5060 | 5070 | 5070 | 5060 | 404 |
| 487 | 20240724 | 130400 | 3690147900 | 5070 | 5060 | 5070 | 5050 | 116 |
| 488 | 20240724 | 130300 | 3689561500 | 5070 | 5070 | 5070 | 5070 | 1825 |
| 489 | 20240724 | 130200 | 3680308750 | 5070 | 5090 | 5090 | 5070 | 1004 |
| 490 | 20240724 | 130100 | 3675207740 | 5090 | 5100 | 5100 | 5090 | 201 |
| 491 | 20240724 | 130000 | 3674182660 | 5100 | 5100 | 5100 | 5100 | 69 |
| 492 | 20240724 | 125900 | 3673830760 | 5100 | 5100 | 5100 | 5100 | 57 |
| 493 | 20240724 | 125800 | 3673540060 | 5120 | 5110 | 5120 | 5100 | 322 |
| 494 | 20240724 | 125700 | 3671893870 | 5100 | 5080 | 5100 | 5070 | 3492 |
| 495 | 20240724 | 125600 | 3654112680 | 5080 | 5070 | 5080 | 5070 | 220 |
| 496 | 20240724 | 125500 | 3652995480 | 5080 | 5080 | 5080 | 5070 | 200 |
| 497 | 20240724 | 125400 | 3651979680 | 5060 | 5080 | 5080 | 5060 | 153 |
| 498 | 20240724 | 125300 | 3651205060 | 5070 | 5070 | 5070 | 5070 | 249 |
| 499 | 20240724 | 125200 | 3649942630 | 5060 | 5060 | 5060 | 5060 | 3 |
| 500 | 20240724 | 125100 | 3649927450 | 5070 | 5070 | 5070 | 5070 | 60 |
| 501 | 20240724 | 125000 | 3649623250 | 5070 | 5060 | 5070 | 5060 | 629 |
| 502 | 20240724 | 124900 | 3646435080 | 5060 | 5060 | 5060 | 5060 | 0 |
| 503 | 20240724 | 124800 | 3646435080 | 5060 | 5060 | 5060 | 5060 | 5 |
| 504 | 20240724 | 124700 | 3646409780 | 5060 | 5060 | 5060 | 5060 | 6 |
| 505 | 20240724 | 124600 | 3646379420 | 5060 | 5090 | 5090 | 5060 | 4 |
| 506 | 20240724 | 124500 | 3646359090 | 5090 | 5070 | 5090 | 5070 | 18 |
| 507 | 20240724 | 124400 | 3646267500 | 5060 | 5060 | 5060 | 5060 | 22 |
| 508 | 20240724 | 124300 | 3646156180 | 5060 | 5060 | 5060 | 5060 | 117 |
| 509 | 20240724 | 124200 | 3645564160 | 5060 | 5060 | 5060 | 5050 | 811 |
| 510 | 20240724 | 124100 | 3641468010 | 5090 | 5090 | 5090 | 5090 | 110 |
| 511 | 20240724 | 124000 | 3640908110 | 5090 | 5050 | 5090 | 5050 | 3019 |
| 512 | 20240724 | 123900 | 3625544240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 513 | 20240724 | 123800 | 3625544240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 514 | 20240724 | 123700 | 3625544240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 515 | 20240724 | 123600 | 3625544240 | 5050 | 5080 | 5080 | 5050 | 195 |
| 516 | 20240724 | 123500 | 3624556640 | 5090 | 5080 | 5090 | 5080 | 2431 |
| 517 | 20240724 | 123400 | 3612194060 | 5100 | 5020 | 5100 | 5020 | 2111 |
| 518 | 20240724 | 123300 | 3601499680 | 5020 | 5020 | 5020 | 5020 | 564 |
| 519 | 20240724 | 123200 | 3598668400 | 5010 | 5040 | 5040 | 5010 | 913 |
| 520 | 20240724 | 123100 | 3594084360 | 5040 | 5060 | 5070 | 5040 | 316 |
| 521 | 20240724 | 123000 | 3592489520 | 5050 | 5050 | 5050 | 5050 | 20 |
| 522 | 20240724 | 122900 | 3592388520 | 5070 | 5070 | 5070 | 5070 | 1 |
| 523 | 20240724 | 122800 | 3592383450 | 5050 | 5070 | 5070 | 5050 | 101 |
| 524 | 20240724 | 122700 | 3591871400 | 5080 | 5080 | 5080 | 5080 | 200 |
| 525 | 20240724 | 122600 | 3590855400 | 5070 | 5050 | 5070 | 5050 | 685 |
| 526 | 20240724 | 122500 | 3587383040 | 5060 | 5040 | 5070 | 5040 | 423 |
| 527 | 20240724 | 122400 | 3585243850 | 5040 | 5020 | 5040 | 5020 | 475 |
| 528 | 20240724 | 122300 | 3582850940 | 5040 | 5040 | 5040 | 5040 | 311 |
| 529 | 20240724 | 122200 | 3581283500 | 5020 | 5050 | 5050 | 5020 | 767 |
| 530 | 20240724 | 122100 | 3577412130 | 5050 | 5020 | 5050 | 5010 | 1247 |
| 531 | 20240724 | 122000 | 3571124510 | 5010 | 5060 | 5060 | 5010 | 2349 |
| 532 | 20240724 | 121900 | 3559341280 | 5070 | 5040 | 5070 | 5040 | 765 |
| 533 | 20240724 | 121800 | 3555471360 | 5040 | 5050 | 5050 | 5040 | 1001 |
| 534 | 20240724 | 121700 | 3550422310 | 5050 | 5050 | 5060 | 5040 | 1112 |
| 535 | 20240724 | 121600 | 3544803720 | 5050 | 5050 | 5050 | 5050 | 111 |
| 536 | 20240724 | 121500 | 3544243170 | 5040 | 5050 | 5050 | 5040 | 34 |
| 537 | 20240724 | 121400 | 3544071480 | 5040 | 5040 | 5040 | 5040 | 2 |
| 538 | 20240724 | 121300 | 3544061400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 539 | 20240724 | 121200 | 3544061400 | 4995 | 5060 | 5080 | 4995 | 1571 |
| 540 | 20240724 | 121100 | 3536137810 | 5080 | 5060 | 5080 | 5060 | 1100 |
| 541 | 20240724 | 121000 | 3530561570 | 5060 | 5000 | 5060 | 5000 | 450 |
| 542 | 20240724 | 120900 | 3528285790 | 5000 | 5020 | 5100 | 5000 | 2550 |
| 543 | 20240724 | 120800 | 3515425730 | 5020 | 5010 | 5020 | 5010 | 1024 |
| 544 | 20240724 | 120700 | 3510290480 | 5010 | 5050 | 5060 | 4995 | 5237 |
| 545 | 20240724 | 120600 | 3484057125 | 5060 | 5080 | 5080 | 5060 | 2166 |
| 546 | 20240724 | 120500 | 3473079705 | 5080 | 5050 | 5080 | 5050 | 4307 |
| 547 | 20240724 | 120400 | 3451240765 | 5070 | 5050 | 5070 | 5050 | 2367 |
| 548 | 20240724 | 120300 | 3439260695 | 5050 | 5030 | 5050 | 5030 | 4 |
| 549 | 20240724 | 120200 | 3439240515 | 5030 | 5000 | 5030 | 4985 | 7865 |
| 550 | 20240724 | 120100 | 3399911900 | 5000 | 5000 | 5000 | 5000 | 826 |
| 551 | 20240724 | 120000 | 3395781900 | 5010 | 5020 | 5020 | 5010 | 1196 |
| 552 | 20240724 | 115900 | 3389787980 | 5020 | 5070 | 5070 | 5020 | 5474 |
| 553 | 20240724 | 115800 | 3362117120 | 5090 | 5080 | 5110 | 5070 | 10980 |
| 554 | 20240724 | 115700 | 3306259560 | 5060 | 5040 | 5080 | 5040 | 3230 |
| 555 | 20240724 | 115600 | 3289924120 | 5030 | 5020 | 5040 | 5020 | 3605 |
| 556 | 20240724 | 115500 | 3271784090 | 5020 | 4995 | 5020 | 4985 | 8584 |
| 557 | 20240724 | 115400 | 3228744940 | 4985 | 5010 | 5020 | 4985 | 15638 |
| 558 | 20240724 | 115300 | 3150554940 | 5010 | 5000 | 5010 | 4985 | 6121 |
| 559 | 20240724 | 115200 | 3119958275 | 5000 | 4985 | 5000 | 4980 | 1831 |
| 560 | 20240724 | 115100 | 3110817965 | 4985 | 4975 | 4985 | 4975 | 2729 |
| 561 | 20240724 | 115000 | 3097224800 | 4970 | 4970 | 4975 | 4965 | 731 |
| 562 | 20240724 | 114900 | 3093591390 | 4965 | 4965 | 4970 | 4955 | 2376 |
| 563 | 20240724 | 114800 | 3081801200 | 4960 | 4950 | 4960 | 4940 | 3082 |
| 564 | 20240724 | 114700 | 3066545670 | 4955 | 4945 | 4955 | 4930 | 2654 |
| 565 | 20240724 | 114600 | 3053422895 | 4940 | 4905 | 4940 | 4905 | 7205 |
| 566 | 20240724 | 114500 | 3017939450 | 4900 | 4885 | 4910 | 4870 | 858 |
| 567 | 20240724 | 114400 | 3013738565 | 4890 | 4885 | 4940 | 4865 | 3032 |
| 568 | 20240724 | 114300 | 2998879615 | 4885 | 4865 | 4885 | 4860 | 2575 |
| 569 | 20240724 | 114200 | 2986346795 | 4860 | 4845 | 4860 | 4845 | 556 |
| 570 | 20240724 | 114100 | 2983650775 | 4840 | 4825 | 4840 | 4820 | 4244 |
| 571 | 20240724 | 114000 | 2963166115 | 4825 | 4805 | 4825 | 4805 | 1938 |
| 572 | 20240724 | 113900 | 2953838485 | 4800 | 4815 | 4815 | 4795 | 1375 |
| 573 | 20240724 | 113800 | 2947237425 | 4815 | 4795 | 4815 | 4795 | 644 |
| 574 | 20240724 | 113700 | 2944138840 | 4785 | 4785 | 4785 | 4785 | 30 |
| 575 | 20240724 | 113600 | 2943995290 | 4770 | 4770 | 4870 | 4770 | 7532 |
| 576 | 20240724 | 113500 | 2907711465 | 4785 | 4790 | 4790 | 4785 | 787 |
| 577 | 20240724 | 113400 | 2903945335 | 4790 | 4760 | 4790 | 4745 | 4003 |
| 578 | 20240724 | 113300 | 2884928735 | 4760 | 4770 | 4790 | 4750 | 11004 |
| 579 | 20240724 | 113200 | 2832448700 | 4770 | 4755 | 4810 | 4750 | 801 |
| 580 | 20240724 | 113100 | 2828616745 | 4750 | 4790 | 4790 | 4745 | 6225 |
| 581 | 20240724 | 113000 | 2799022200 | 4790 | 4760 | 4795 | 4760 | 1049 |
| 582 | 20240724 | 112900 | 2793997995 | 4785 | 4750 | 4785 | 4750 | 5488 |
| 583 | 20240724 | 112800 | 2767922025 | 4750 | 4760 | 4770 | 4750 | 12147 |
| 584 | 20240724 | 112700 | 2710116760 | 4760 | 4780 | 4780 | 4760 | 2808 |
| 585 | 20240724 | 112600 | 2696730455 | 4780 | 4800 | 4800 | 4780 | 5753 |
| 586 | 20240724 | 112500 | 2669138760 | 4800 | 4815 | 4815 | 4795 | 4680 |
| 587 | 20240724 | 112400 | 2646637630 | 4780 | 4765 | 4800 | 4740 | 10365 |
| 588 | 20240724 | 112300 | 2597142310 | 4730 | 4760 | 4770 | 4730 | 10069 |
| 589 | 20240724 | 112200 | 2549330360 | 4760 | 4775 | 4775 | 4750 | 5583 |
| 590 | 20240724 | 112100 | 2522765295 | 4770 | 4780 | 4790 | 4765 | 6328 |
| 591 | 20240724 | 112000 | 2492548170 | 4775 | 4755 | 4800 | 4745 | 14128 |
| 592 | 20240724 | 111900 | 2425214475 | 4750 | 4805 | 4835 | 4745 | 15548 |
| 593 | 20240724 | 111800 | 2351117950 | 4805 | 4800 | 4805 | 4795 | 3290 |
| 594 | 20240724 | 111700 | 2335322505 | 4805 | 4840 | 4840 | 4800 | 15671 |
| 595 | 20240724 | 111600 | 2259962170 | 4840 | 4830 | 4840 | 4820 | 2466 |
| 596 | 20240724 | 111500 | 2248030440 | 4830 | 4830 | 4855 | 4830 | 2447 |
| 597 | 20240724 | 111400 | 2236185725 | 4830 | 4835 | 4835 | 4805 | 3311 |
| 598 | 20240724 | 111300 | 2220247785 | 4805 | 4825 | 4850 | 4770 | 6177 |
| 599 | 20240724 | 111200 | 2190437440 | 4825 | 4790 | 4825 | 4790 | 4100 |
| 600 | 20240724 | 111100 | 2170769545 | 4790 | 4805 | 4805 | 4745 | 2304 |
| 601 | 20240724 | 111000 | 2159796970 | 4810 | 4835 | 4840 | 4750 | 12799 |
| 602 | 20240724 | 110900 | 2098582825 | 4835 | 4845 | 4850 | 4835 | 5891 |
| 603 | 20240724 | 110800 | 2070065885 | 4845 | 4805 | 4845 | 4805 | 3350 |
| 604 | 20240724 | 110700 | 2053934360 | 4805 | 4785 | 4810 | 4760 | 6569 |
| 605 | 20240724 | 110600 | 2022463170 | 4795 | 4870 | 4870 | 4760 | 11053 |
| 606 | 20240724 | 110500 | 1969088285 | 4875 | 4920 | 4920 | 4860 | 10988 |
| 607 | 20240724 | 110400 | 1915349470 | 4910 | 4935 | 4935 | 4910 | 4517 |
| 608 | 20240724 | 110300 | 1893096045 | 4935 | 4975 | 4980 | 4935 | 9480 |
| 609 | 20240724 | 110200 | 1846157010 | 4970 | 4970 | 4970 | 4970 | 4974 |
| 610 | 20240724 | 110100 | 1821436230 | 4965 | 4995 | 4995 | 4965 | 5311 |
| 611 | 20240724 | 110000 | 1795037460 | 4990 | 4990 | 4995 | 4990 | 373 |
| 612 | 20240724 | 105900 | 1793176170 | 4975 | 5040 | 5040 | 4975 | 971 |
| 613 | 20240724 | 105800 | 1788337105 | 5040 | 4950 | 5040 | 4925 | 15146 |
| 614 | 20240724 | 105700 | 1712663345 | 4970 | 4960 | 4970 | 4950 | 6244 |
| 615 | 20240724 | 105600 | 1681708600 | 4960 | 4980 | 4980 | 4960 | 3648 |
| 616 | 20240724 | 105500 | 1663586855 | 4980 | 4990 | 4995 | 4980 | 1021 |
| 617 | 20240724 | 105400 | 1658499475 | 4980 | 4995 | 4995 | 4980 | 422 |
| 618 | 20240724 | 105300 | 1656396035 | 4995 | 4995 | 5000 | 4980 | 2420 |
| 619 | 20240724 | 105200 | 1644323450 | 5000 | 4995 | 5000 | 4990 | 4152 |
| 620 | 20240724 | 105100 | 1623588660 | 4995 | 5000 | 5000 | 4995 | 1207 |
| 621 | 20240724 | 105000 | 1617555970 | 5000 | 5000 | 5000 | 4995 | 3652 |
| 622 | 20240724 | 104900 | 1599296520 | 5000 | 5020 | 5020 | 5000 | 3304 |
| 623 | 20240724 | 104800 | 1582765620 | 5020 | 5050 | 5050 | 5020 | 492 |
| 624 | 20240724 | 104700 | 1580292360 | 5020 | 5030 | 5030 | 5010 | 1157 |
| 625 | 20240724 | 104600 | 1574486610 | 5030 | 5050 | 5070 | 5030 | 794 |
| 626 | 20240724 | 104500 | 1570492120 | 5090 | 5020 | 5090 | 5020 | 287 |
| 627 | 20240724 | 104400 | 1569037070 | 5020 | 5070 | 5070 | 5020 | 3312 |
| 628 | 20240724 | 104300 | 1552328860 | 5070 | 5110 | 5110 | 5060 | 4775 |
| 629 | 20240724 | 104200 | 1528114650 | 5110 | 5100 | 5110 | 5100 | 21 |
| 630 | 20240724 | 104100 | 1528007540 | 5110 | 5090 | 5110 | 5090 | 3 |
| 631 | 20240724 | 104000 | 1527992240 | 5080 | 5100 | 5100 | 5080 | 2606 |
| 632 | 20240724 | 103900 | 1514725020 | 5100 | 5100 | 5100 | 5100 | 499 |
| 633 | 20240724 | 103800 | 1512180120 | 5110 | 5110 | 5110 | 5110 | 95 |
| 634 | 20240724 | 103700 | 1511694670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 635 | 20240724 | 103600 | 1511694670 | 5120 | 5120 | 5120 | 5110 | 60 |
| 636 | 20240724 | 103500 | 1511387570 | 5120 | 5120 | 5120 | 5100 | 3702 |
| 637 | 20240724 | 103400 | 1492492930 | 5120 | 5130 | 5130 | 5100 | 2396 |
| 638 | 20240724 | 103300 | 1480261060 | 5130 | 5150 | 5150 | 5100 | 3143 |
| 639 | 20240724 | 103200 | 1464199390 | 5150 | 5160 | 5170 | 5150 | 2477 |
| 640 | 20240724 | 103100 | 1451403440 | 5160 | 5160 | 5160 | 5160 | 58 |
| 641 | 20240724 | 103000 | 1451104160 | 5160 | 5130 | 5160 | 5100 | 5532 |
| 642 | 20240724 | 102900 | 1422591720 | 5130 | 5090 | 5130 | 5090 | 965 |
| 643 | 20240724 | 102800 | 1417662970 | 5080 | 5090 | 5090 | 5080 | 418 |
| 644 | 20240724 | 102700 | 1415536550 | 5100 | 5100 | 5100 | 5100 | 2184 |
| 645 | 20240724 | 102600 | 1404398150 | 5100 | 5110 | 5110 | 5100 | 2569 |
| 646 | 20240724 | 102500 | 1391293780 | 5100 | 5090 | 5130 | 5080 | 13482 |
| 647 | 20240724 | 102400 | 1322618300 | 5080 | 5090 | 5090 | 5080 | 640 |
| 648 | 20240724 | 102300 | 1319362700 | 5080 | 5090 | 5090 | 5080 | 289 |
| 649 | 20240724 | 102200 | 1317891930 | 5120 | 5100 | 5120 | 5080 | 3188 |
| 650 | 20240724 | 102100 | 1301640620 | 5110 | 5130 | 5170 | 5110 | 1213 |
| 651 | 20240724 | 102000 | 1295439270 | 5130 | 5150 | 5150 | 5110 | 645 |
| 652 | 20240724 | 101900 | 1292138440 | 5150 | 5150 | 5170 | 5130 | 4816 |
| 653 | 20240724 | 101800 | 1267425280 | 5150 | 5150 | 5150 | 5150 | 54 |
| 654 | 20240724 | 101700 | 1267147180 | 5150 | 5140 | 5150 | 5140 | 120 |
| 655 | 20240724 | 101600 | 1266529880 | 5150 | 5190 | 5190 | 5150 | 316 |
| 656 | 20240724 | 101500 | 1264891240 | 5190 | 5140 | 5190 | 5130 | 2026 |
| 657 | 20240724 | 101400 | 1254423190 | 5140 | 5120 | 5140 | 5120 | 135 |
| 658 | 20240724 | 101300 | 1253731920 | 5120 | 5120 | 5140 | 5120 | 1030 |
| 659 | 20240724 | 101200 | 1248457610 | 5120 | 5130 | 5130 | 5120 | 2030 |
| 660 | 20240724 | 101100 | 1238063170 | 5140 | 5140 | 5140 | 5140 | 427 |
| 661 | 20240724 | 101000 | 1235868390 | 5170 | 5170 | 5170 | 5130 | 942 |
| 662 | 20240724 | 100900 | 1231016050 | 5180 | 5200 | 5200 | 5180 | 5 |
| 663 | 20240724 | 100800 | 1230990110 | 5200 | 5200 | 5200 | 5200 | 10 |
| 664 | 20240724 | 100700 | 1230938110 | 5200 | 5200 | 5200 | 5200 | 10 |
| 665 | 20240724 | 100600 | 1230886110 | 5200 | 5190 | 5200 | 5170 | 741 |
| 666 | 20240724 | 100500 | 1227040470 | 5190 | 5170 | 5220 | 5170 | 605 |
| 667 | 20240724 | 100400 | 1223890750 | 5170 | 5170 | 5170 | 5170 | 5 |
| 668 | 20240724 | 100300 | 1223864900 | 5160 | 5160 | 5160 | 5160 | 104 |
| 669 | 20240724 | 100200 | 1223328260 | 5160 | 5160 | 5160 | 5160 | 125 |
| 670 | 20240724 | 100100 | 1222683260 | 5160 | 5170 | 5170 | 5160 | 2905 |
| 671 | 20240724 | 100000 | 1207689460 | 5170 | 5160 | 5170 | 5160 | 38 |
| 672 | 20240724 | 095900 | 1207493200 | 5160 | 5160 | 5160 | 5160 | 11 |
| 673 | 20240724 | 095800 | 1207436440 | 5200 | 5150 | 5200 | 5150 | 4 |
| 674 | 20240724 | 095700 | 1207415740 | 5150 | 5160 | 5200 | 5150 | 1697 |
| 675 | 20240724 | 095600 | 1198661420 | 5190 | 5190 | 5190 | 5190 | 625 |
| 676 | 20240724 | 095500 | 1195417670 | 5190 | 5170 | 5190 | 5160 | 3466 |
| 677 | 20240724 | 095400 | 1177494310 | 5170 | 5190 | 5190 | 5170 | 798 |
| 678 | 20240724 | 095300 | 1173364320 | 5190 | 5200 | 5200 | 5190 | 3267 |
| 679 | 20240724 | 095200 | 1156405530 | 5200 | 5190 | 5200 | 5190 | 439 |
| 680 | 20240724 | 095100 | 1154123340 | 5190 | 5190 | 5200 | 5190 | 559 |
| 681 | 20240724 | 095000 | 1151220620 | 5190 | 5190 | 5190 | 5190 | 183 |
| 682 | 20240724 | 094900 | 1150270850 | 5190 | 5190 | 5190 | 5190 | 2 |
| 683 | 20240724 | 094800 | 1150260470 | 5180 | 5200 | 5200 | 5180 | 3792 |
| 684 | 20240724 | 094700 | 1130592480 | 5200 | 5260 | 5260 | 5200 | 2483 |
| 685 | 20240724 | 094600 | 1117634150 | 5270 | 5300 | 5300 | 5230 | 1781 |
| 686 | 20240724 | 094500 | 1108263010 | 5300 | 5210 | 5300 | 5200 | 10732 |
| 687 | 20240724 | 094400 | 1051878590 | 5210 | 5220 | 5230 | 5190 | 1544 |
| 688 | 20240724 | 094300 | 1043831730 | 5220 | 5200 | 5220 | 5200 | 1891 |
| 689 | 20240724 | 094200 | 1033970890 | 5200 | 5190 | 5200 | 5180 | 1133 |
| 690 | 20240724 | 094100 | 1028092040 | 5190 | 5160 | 5190 | 5150 | 1195 |
| 691 | 20240724 | 094000 | 1021900440 | 5160 | 5180 | 5180 | 5150 | 2621 |
| 692 | 20240724 | 093900 | 1008366020 | 5180 | 5150 | 5180 | 5150 | 1223 |
| 693 | 20240724 | 093800 | 1002055650 | 5150 | 5100 | 5150 | 5100 | 2083 |
| 694 | 20240724 | 093700 | 991386800 | 5100 | 5110 | 5110 | 5100 | 805 |
| 695 | 20240724 | 093600 | 987274250 | 5100 | 5120 | 5130 | 5100 | 310 |
| 696 | 20240724 | 093500 | 985690480 | 5110 | 5100 | 5130 | 5100 | 113 |
| 697 | 20240724 | 093400 | 985111940 | 5120 | 5080 | 5120 | 5080 | 1575 |
| 698 | 20240724 | 093300 | 977066840 | 5080 | 5100 | 5100 | 5080 | 2045 |
| 699 | 20240724 | 093200 | 966664330 | 5100 | 5100 | 5140 | 5100 | 3022 |
| 700 | 20240724 | 093100 | 951224510 | 5100 | 5090 | 5100 | 5090 | 782 |
| 701 | 20240724 | 093000 | 947237070 | 5080 | 5080 | 5090 | 5070 | 875 |
| 702 | 20240724 | 092900 | 942783930 | 5090 | 5070 | 5110 | 5060 | 2017 |
| 703 | 20240724 | 092800 | 932532320 | 5070 | 5090 | 5100 | 5070 | 1903 |
| 704 | 20240724 | 092700 | 922867030 | 5090 | 5040 | 5090 | 5030 | 913 |
| 705 | 20240724 | 092600 | 918254840 | 5040 | 5030 | 5050 | 5020 | 1032 |
| 706 | 20240724 | 092500 | 913069950 | 5030 | 5050 | 5060 | 5030 | 245 |
| 707 | 20240724 | 092400 | 911834490 | 5060 | 5040 | 5060 | 5000 | 3597 |
| 708 | 20240724 | 092300 | 893770670 | 5030 | 5030 | 5050 | 5020 | 619 |
| 709 | 20240724 | 092200 | 890651660 | 5020 | 5050 | 5050 | 5010 | 3068 |
| 710 | 20240724 | 092100 | 875239350 | 5010 | 5000 | 5080 | 4995 | 2476 |
| 711 | 20240724 | 092000 | 862777630 | 5000 | 5000 | 5020 | 4985 | 1989 |
| 712 | 20240724 | 091900 | 852833105 | 5000 | 4935 | 5000 | 4935 | 5681 |
| 713 | 20240724 | 091800 | 824575200 | 4915 | 4865 | 4980 | 4860 | 12249 |
| 714 | 20240724 | 091700 | 764750635 | 4890 | 4850 | 4900 | 4820 | 12635 |
| 715 | 20240724 | 091600 | 703373065 | 4850 | 4940 | 4940 | 4715 | 23525 |
| 716 | 20240724 | 091500 | 589889740 | 4940 | 5040 | 5050 | 4940 | 12645 |
| 717 | 20240724 | 091400 | 526640470 | 5040 | 5080 | 5090 | 5040 | 3623 |
| 718 | 20240724 | 091300 | 508316990 | 5090 | 5060 | 5090 | 5050 | 5827 |
| 719 | 20240724 | 091200 | 478759680 | 5060 | 5150 | 5150 | 5060 | 7970 |
| 720 | 20240724 | 091100 | 438146620 | 5120 | 5160 | 5160 | 5120 | 7367 |
| 721 | 20240724 | 091000 | 400323430 | 5160 | 5100 | 5170 | 5090 | 11825 |
| 722 | 20240724 | 090900 | 339756470 | 5090 | 5270 | 5270 | 5080 | 11948 |
| 723 | 20240724 | 090800 | 277397050 | 5280 | 5280 | 5280 | 5270 | 340 |
| 724 | 20240724 | 090700 | 275603850 | 5260 | 5280 | 5290 | 5260 | 5729 |
| 725 | 20240724 | 090600 | 245401180 | 5280 | 5300 | 5310 | 5280 | 2340 |
| 726 | 20240724 | 090500 | 233006510 | 5310 | 5300 | 5310 | 5290 | 3703 |
| 727 | 20240724 | 090400 | 213372430 | 5310 | 5440 | 5440 | 5290 | 8236 |
| 728 | 20240724 | 090300 | 169484610 | 5440 | 5490 | 5500 | 5440 | 16365 |
| 729 | 20240724 | 090200 | 79792400 | 5460 | 5310 | 5490 | 5290 | 6102 |
| 730 | 20240724 | 090100 | 46826880 | 5310 | 5250 | 5310 | 5240 | 3689 |
| 731 | 20240724 | 090000 | 27401230 | 5240 | 5230 | 5300 | 5230 | 5235 |