35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 3 | 20230608 | 204600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230608 | 204500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230608 | 204400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230608 | 204300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230608 | 204200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230608 | 204100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230608 | 204000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230608 | 203900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230608 | 203800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230608 | 203700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230608 | 203600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230608 | 203500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230608 | 203400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230608 | 203300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230608 | 203200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230608 | 203100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230608 | 203000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230608 | 202900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230608 | 202800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230608 | 202700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230608 | 202600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230608 | 202500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230608 | 202400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230608 | 202300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230608 | 202200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230608 | 202100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230608 | 202000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230608 | 201900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230608 | 201800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230608 | 201700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 33 | 20230608 | 201600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230608 | 201500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230608 | 201400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230608 | 201300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230608 | 201200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230608 | 201100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230608 | 201000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230608 | 200900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230608 | 200800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230608 | 200700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230608 | 200600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230608 | 200500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230608 | 200400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230608 | 200300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230608 | 200200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230608 | 200100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230608 | 200000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230608 | 195900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230608 | 195800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230608 | 195700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230608 | 195600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230608 | 195500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230608 | 195400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230608 | 195300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230608 | 195200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230608 | 195100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230608 | 195000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230608 | 194900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230608 | 194800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230608 | 194700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 63 | 20230608 | 194600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230608 | 194500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230608 | 194400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230608 | 194300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230608 | 194200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230608 | 194100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230608 | 194000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230608 | 193900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230608 | 193800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230608 | 193700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230608 | 193600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230608 | 193500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230608 | 193400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230608 | 193300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230608 | 193200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230608 | 193100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230608 | 193000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230608 | 192900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230608 | 192800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230608 | 192700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230608 | 192600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230608 | 192500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230608 | 192400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230608 | 192300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230608 | 192200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230608 | 192100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230608 | 192000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230608 | 191900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230608 | 191800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230608 | 191700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 93 | 20230608 | 191600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230608 | 191500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230608 | 191400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230608 | 191300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230608 | 191200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230608 | 191100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230608 | 191000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230608 | 190900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230608 | 190800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230608 | 190700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230608 | 190600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230608 | 190500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230608 | 190400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230608 | 190300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230608 | 190200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230608 | 190100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230608 | 190000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230608 | 185900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230608 | 185800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230608 | 185700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230608 | 185600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230608 | 185500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230608 | 185400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230608 | 185300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230608 | 185200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230608 | 185100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230608 | 185000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230608 | 184900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230608 | 184800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230608 | 184700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 123 | 20230608 | 184600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230608 | 184500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230608 | 184400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230608 | 184300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230608 | 184200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230608 | 184100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230608 | 184000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230608 | 183900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230608 | 183800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230608 | 183700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230608 | 183600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230608 | 183500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230608 | 183400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230608 | 183300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230608 | 183200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230608 | 183100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230608 | 183000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230608 | 182900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230608 | 182800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230608 | 182700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230608 | 182600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230608 | 182500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230608 | 182400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230608 | 182300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230608 | 182200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230608 | 182100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230608 | 182000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230608 | 181900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230608 | 181800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230608 | 181700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 153 | 20230608 | 181600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230608 | 181500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230608 | 181400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230608 | 181300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230608 | 181200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230608 | 181100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230608 | 181000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230608 | 180900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230608 | 180800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230608 | 180700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230608 | 180600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230608 | 180500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230608 | 180400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230608 | 180300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230608 | 180200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230608 | 180100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230608 | 180000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230608 | 175900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230608 | 175800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230608 | 175700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230608 | 175600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230608 | 175500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230608 | 175400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230608 | 175300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230608 | 175200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230608 | 175100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230608 | 175000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230608 | 174900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230608 | 174800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230608 | 174700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 183 | 20230608 | 174600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230608 | 174500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230608 | 174400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230608 | 174300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230608 | 174200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230608 | 174100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230608 | 174000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230608 | 173900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230608 | 173800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230608 | 173700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230608 | 173600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230608 | 173500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230608 | 173400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230608 | 173300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230608 | 173200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230608 | 173100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230608 | 173000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230608 | 172900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230608 | 172800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230608 | 172700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230608 | 172600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230608 | 172500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230608 | 172400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230608 | 172300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230608 | 172200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230608 | 172100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230608 | 172000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230608 | 171900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230608 | 171800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230608 | 171700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 213 | 20230608 | 171600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230608 | 171500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230608 | 171400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230608 | 171300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230608 | 171200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230608 | 171100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230608 | 171000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230608 | 170900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230608 | 170800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230608 | 170700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230608 | 170600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230608 | 170500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230608 | 170400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230608 | 170300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230608 | 170200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230608 | 170100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230608 | 170000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230608 | 165900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230608 | 165800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230608 | 165700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230608 | 165600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230608 | 165500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230608 | 165400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230608 | 165300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230608 | 165200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230608 | 165100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230608 | 165000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230608 | 164900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230608 | 164800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230608 | 164700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 243 | 20230608 | 164600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230608 | 164500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230608 | 164400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230608 | 164300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230608 | 164200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230608 | 164100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230608 | 164000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230608 | 163900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230608 | 163800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230608 | 163700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230608 | 163600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230608 | 163500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230608 | 163400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230608 | 163300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230608 | 163200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230608 | 163100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230608 | 163000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230608 | 162900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230608 | 162800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230608 | 162700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230608 | 162600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230608 | 162500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230608 | 162400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230608 | 162300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230608 | 162200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230608 | 162100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230608 | 162000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230608 | 161900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230608 | 161800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230608 | 161700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 273 | 20230608 | 161600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20230608 | 161500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20230608 | 161400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20230608 | 161300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20230608 | 161200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230608 | 161100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20230608 | 161000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20230608 | 160900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20230608 | 160800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20230608 | 160700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20230608 | 160600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20230608 | 160500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20230608 | 160400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20230608 | 160300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20230608 | 160200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20230608 | 160100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20230608 | 160000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230608 | 155900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230608 | 155800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230608 | 155700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230608 | 155600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230608 | 155500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230608 | 155400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230608 | 155300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230608 | 155200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230608 | 155100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230608 | 155000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230608 | 154900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230608 | 154800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230608 | 154700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 303 | 20230608 | 154600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230608 | 154500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20230608 | 154400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20230608 | 154300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20230608 | 154200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20230608 | 154100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20230608 | 154000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20230608 | 153900 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20230608 | 153800 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20230608 | 153700 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20230608 | 153600 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20230608 | 153500 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20230608 | 153400 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20230608 | 153300 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20230608 | 153200 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20230608 | 153100 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20230608 | 153000 | 3752616055 | 4020 | 4020 | 4020 | 4020 | 22988 |
| 320 | 20230608 | 152900 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20230608 | 152800 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20230608 | 152700 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20230608 | 152600 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20230608 | 152500 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20230608 | 152400 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20230608 | 152300 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20230608 | 152200 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20230608 | 152100 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20230608 | 152000 | 3660204295 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20230608 | 151900 | 3660204295 | 4035 | 4045 | 4045 | 4030 | 4046 |
| 331 | 20230608 | 151800 | 3643883840 | 4050 | 4035 | 4050 | 4035 | 9226 |
| 332 | 20230608 | 151700 | 3606593405 | 4035 | 4035 | 4040 | 4035 | 462 |
| 333 | 20230608 | 151600 | 3604728095 | 4035 | 4030 | 4035 | 4030 | 647 |
| 334 | 20230608 | 151500 | 3602118270 | 4030 | 4030 | 4030 | 4025 | 451 |
| 335 | 20230608 | 151400 | 3600300840 | 4025 | 4025 | 4030 | 4025 | 728 |
| 336 | 20230608 | 151300 | 3597370555 | 4040 | 4020 | 4040 | 4020 | 1501 |
| 337 | 20230608 | 151200 | 3591331515 | 4020 | 4025 | 4030 | 4020 | 2965 |
| 338 | 20230608 | 151100 | 3579397505 | 4030 | 4035 | 4040 | 4030 | 3994 |
| 339 | 20230608 | 151000 | 3563293155 | 4035 | 4040 | 4040 | 4035 | 1150 |
| 340 | 20230608 | 150900 | 3558652565 | 4040 | 4045 | 4045 | 4040 | 1950 |
| 341 | 20230608 | 150800 | 3550771400 | 4050 | 4050 | 4050 | 4045 | 3566 |
| 342 | 20230608 | 150700 | 3536335845 | 4055 | 4055 | 4060 | 4050 | 3304 |
| 343 | 20230608 | 150600 | 3522938320 | 4055 | 4050 | 4055 | 4045 | 4052 |
| 344 | 20230608 | 150500 | 3506531370 | 4055 | 4050 | 4055 | 4045 | 2410 |
| 345 | 20230608 | 150400 | 3496762760 | 4050 | 4050 | 4055 | 4045 | 1945 |
| 346 | 20230608 | 150300 | 3488880780 | 4050 | 4050 | 4050 | 4050 | 228 |
| 347 | 20230608 | 150200 | 3487957380 | 4050 | 4045 | 4050 | 4045 | 2155 |
| 348 | 20230608 | 150100 | 3479232445 | 4050 | 4045 | 4050 | 4045 | 746 |
| 349 | 20230608 | 150000 | 3476214350 | 4045 | 4040 | 4045 | 4040 | 3655 |
| 350 | 20230608 | 145900 | 3461431895 | 4045 | 4035 | 4045 | 4035 | 1504 |
| 351 | 20230608 | 145800 | 3455357955 | 4035 | 4035 | 4040 | 4035 | 941 |
| 352 | 20230608 | 145700 | 3451560520 | 4035 | 4035 | 4035 | 4035 | 2197 |
| 353 | 20230608 | 145600 | 3442695625 | 4035 | 4035 | 4035 | 4035 | 272 |
| 354 | 20230608 | 145500 | 3441598105 | 4035 | 4035 | 4035 | 4035 | 372 |
| 355 | 20230608 | 145400 | 3440097085 | 4035 | 4035 | 4035 | 4035 | 6260 |
| 356 | 20230608 | 145300 | 3414837985 | 4035 | 4040 | 4040 | 4035 | 1674 |
| 357 | 20230608 | 145200 | 3408079170 | 4040 | 4040 | 4040 | 4040 | 454 |
| 358 | 20230608 | 145100 | 3406245010 | 4040 | 4040 | 4040 | 4040 | 1300 |
| 359 | 20230608 | 145000 | 3400993010 | 4040 | 4045 | 4045 | 4040 | 425 |
| 360 | 20230608 | 144900 | 3399275885 | 4045 | 4040 | 4045 | 4040 | 209 |
| 361 | 20230608 | 144800 | 3398430505 | 4040 | 4040 | 4045 | 4040 | 1042 |
| 362 | 20230608 | 144700 | 3394220700 | 4045 | 4050 | 4050 | 4045 | 1602 |
| 363 | 20230608 | 144600 | 3387740265 | 4050 | 4050 | 4050 | 4050 | 125 |
| 364 | 20230608 | 144500 | 3387234015 | 4050 | 4050 | 4050 | 4050 | 2990 |
| 365 | 20230608 | 144400 | 3375124515 | 4050 | 4045 | 4050 | 4045 | 450 |
| 366 | 20230608 | 144300 | 3373304135 | 4045 | 4045 | 4045 | 4040 | 1121 |
| 367 | 20230608 | 144200 | 3368771190 | 4045 | 4045 | 4045 | 4045 | 1222 |
| 368 | 20230608 | 144100 | 3363828200 | 4045 | 4045 | 4050 | 4040 | 986 |
| 369 | 20230608 | 144000 | 3359842325 | 4045 | 4050 | 4050 | 4045 | 432 |
| 370 | 20230608 | 143900 | 3358094870 | 4050 | 4045 | 4050 | 4045 | 306 |
| 371 | 20230608 | 143800 | 3356856975 | 4045 | 4045 | 4055 | 4045 | 6027 |
| 372 | 20230608 | 143700 | 3332456860 | 4045 | 4030 | 4045 | 4030 | 5714 |
| 373 | 20230608 | 143600 | 3309385040 | 4025 | 4020 | 4025 | 4020 | 3158 |
| 374 | 20230608 | 143500 | 3296685205 | 4025 | 4025 | 4025 | 4020 | 1051 |
| 375 | 20230608 | 143400 | 3292458665 | 4020 | 4025 | 4025 | 4020 | 809 |
| 376 | 20230608 | 143300 | 3289202490 | 4025 | 4020 | 4025 | 4020 | 2815 |
| 377 | 20230608 | 143200 | 3277884985 | 4020 | 4025 | 4025 | 4020 | 1454 |
| 378 | 20230608 | 143100 | 3272035515 | 4025 | 4025 | 4025 | 4025 | 860 |
| 379 | 20230608 | 143000 | 3268574015 | 4035 | 4030 | 4035 | 4025 | 4111 |
| 380 | 20230608 | 142900 | 3252016020 | 4030 | 4025 | 4030 | 4025 | 1850 |
| 381 | 20230608 | 142800 | 3244569520 | 4025 | 4030 | 4030 | 4025 | 167 |
| 382 | 20230608 | 142700 | 3243897010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 383 | 20230608 | 142600 | 3243897010 | 4025 | 4030 | 4030 | 4025 | 1246 |
| 384 | 20230608 | 142500 | 3238875905 | 4035 | 4030 | 4035 | 4030 | 144 |
| 385 | 20230608 | 142400 | 3238295560 | 4035 | 4035 | 4035 | 4030 | 47 |
| 386 | 20230608 | 142300 | 3238105935 | 4030 | 4035 | 4035 | 4030 | 702 |
| 387 | 20230608 | 142200 | 3235276700 | 4035 | 4035 | 4035 | 4035 | 12 |
| 388 | 20230608 | 142100 | 3235228280 | 4035 | 4035 | 4035 | 4035 | 0 |
| 389 | 20230608 | 142000 | 3235228280 | 4035 | 4035 | 4035 | 4035 | 0 |
| 390 | 20230608 | 141900 | 3235228280 | 4035 | 4030 | 4035 | 4030 | 101 |
| 391 | 20230608 | 141800 | 3234821245 | 4035 | 4035 | 4040 | 4035 | 2253 |
| 392 | 20230608 | 141700 | 3225724230 | 4035 | 4025 | 4035 | 4025 | 37 |
| 393 | 20230608 | 141600 | 3225574950 | 4025 | 4030 | 4030 | 4025 | 814 |
| 394 | 20230608 | 141500 | 3222298100 | 4030 | 4030 | 4030 | 4030 | 200 |
| 395 | 20230608 | 141400 | 3221492100 | 4030 | 4030 | 4030 | 4030 | 1 |
| 396 | 20230608 | 141300 | 3221488070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 397 | 20230608 | 141200 | 3221488070 | 4025 | 4030 | 4030 | 4025 | 973 |
| 398 | 20230608 | 141100 | 3217570720 | 4030 | 4030 | 4030 | 4030 | 2 |
| 399 | 20230608 | 141000 | 3217562660 | 4030 | 4030 | 4030 | 4025 | 360 |
| 400 | 20230608 | 140900 | 3216112995 | 4030 | 4035 | 4035 | 4030 | 589 |
| 401 | 20230608 | 140800 | 3213739305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 402 | 20230608 | 140700 | 3213739305 | 4035 | 4035 | 4035 | 4035 | 246 |
| 403 | 20230608 | 140600 | 3212746695 | 4035 | 4030 | 4035 | 4030 | 726 |
| 404 | 20230608 | 140500 | 3209817295 | 4040 | 4025 | 4040 | 4025 | 2798 |
| 405 | 20230608 | 140400 | 3198527615 | 4025 | 4030 | 4030 | 4025 | 4143 |
| 406 | 20230608 | 140300 | 3181849960 | 4030 | 4030 | 4030 | 4025 | 5738 |
| 407 | 20230608 | 140200 | 3158748760 | 4030 | 4035 | 4035 | 4030 | 129 |
| 408 | 20230608 | 140100 | 3158228280 | 4035 | 4035 | 4035 | 4035 | 0 |
| 409 | 20230608 | 140000 | 3158228280 | 4035 | 4030 | 4035 | 4030 | 67 |
| 410 | 20230608 | 135900 | 3157958020 | 4030 | 4030 | 4030 | 4030 | 44 |
| 411 | 20230608 | 135800 | 3157780700 | 4030 | 4030 | 4030 | 4025 | 426 |
| 412 | 20230608 | 135700 | 3156064935 | 4030 | 4030 | 4030 | 4030 | 692 |
| 413 | 20230608 | 135600 | 3153276175 | 4025 | 4025 | 4025 | 4020 | 2005 |
| 414 | 20230608 | 135500 | 3145206100 | 4025 | 4025 | 4025 | 4025 | 223 |
| 415 | 20230608 | 135400 | 3144308525 | 4030 | 4025 | 4030 | 4025 | 69 |
| 416 | 20230608 | 135300 | 3144030750 | 4025 | 4025 | 4025 | 4025 | 1301 |
| 417 | 20230608 | 135200 | 3138794225 | 4025 | 4035 | 4035 | 4025 | 324 |
| 418 | 20230608 | 135100 | 3137488425 | 4030 | 4035 | 4035 | 4030 | 963 |
| 419 | 20230608 | 135000 | 3133605525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 420 | 20230608 | 134900 | 3133605525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 421 | 20230608 | 134800 | 3133605525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 422 | 20230608 | 134700 | 3133605525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 423 | 20230608 | 134600 | 3133605525 | 4045 | 4045 | 4045 | 4045 | 325 |
| 424 | 20230608 | 134500 | 3132290900 | 4045 | 4050 | 4050 | 4045 | 196 |
| 425 | 20230608 | 134400 | 3131497955 | 4050 | 4030 | 4050 | 4030 | 6381 |
| 426 | 20230608 | 134300 | 3105743935 | 4025 | 4030 | 4030 | 4025 | 400 |
| 427 | 20230608 | 134200 | 3104133435 | 4030 | 4025 | 4035 | 4020 | 1030 |
| 428 | 20230608 | 134100 | 3099982680 | 4020 | 4025 | 4035 | 4020 | 7050 |
| 429 | 20230608 | 134000 | 3071608250 | 4035 | 4040 | 4040 | 4030 | 460 |
| 430 | 20230608 | 133900 | 3069753465 | 4040 | 4040 | 4040 | 4040 | 0 |
| 431 | 20230608 | 133800 | 3069753465 | 4040 | 4030 | 4040 | 4030 | 150 |
| 432 | 20230608 | 133700 | 3069147475 | 4040 | 4030 | 4040 | 4025 | 1725 |
| 433 | 20230608 | 133600 | 3062188535 | 4025 | 4025 | 4025 | 4025 | 0 |
| 434 | 20230608 | 133500 | 3062188535 | 4025 | 4030 | 4030 | 4025 | 1100 |
| 435 | 20230608 | 133400 | 3057760170 | 4030 | 4030 | 4035 | 4030 | 6 |
| 436 | 20230608 | 133300 | 3057735985 | 4030 | 4030 | 4030 | 4030 | 90 |
| 437 | 20230608 | 133200 | 3057373285 | 4030 | 4030 | 4030 | 4030 | 303 |
| 438 | 20230608 | 133100 | 3056152195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 439 | 20230608 | 133000 | 3056152195 | 4035 | 4025 | 4035 | 4025 | 6682 |
| 440 | 20230608 | 132900 | 3029217775 | 4025 | 4025 | 4025 | 4025 | 200 |
| 441 | 20230608 | 132800 | 3028412775 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 442 | 20230608 | 132700 | 3024387775 | 4025 | 4025 | 4025 | 4025 | 162 |
| 443 | 20230608 | 132600 | 3023735725 | 4025 | 4025 | 4025 | 4025 | 405 |
| 444 | 20230608 | 132500 | 3022105600 | 4025 | 4025 | 4025 | 4025 | 2008 |
| 445 | 20230608 | 132400 | 3014023400 | 4025 | 4025 | 4025 | 4025 | 1321 |
| 446 | 20230608 | 132300 | 3008706375 | 4025 | 4025 | 4025 | 4025 | 673 |
| 447 | 20230608 | 132200 | 3005997550 | 4025 | 4025 | 4025 | 4025 | 1421 |
| 448 | 20230608 | 132100 | 3000278025 | 4025 | 4025 | 4030 | 4025 | 1248 |
| 449 | 20230608 | 132000 | 2995251380 | 4025 | 4025 | 4025 | 4025 | 809 |
| 450 | 20230608 | 131900 | 2991995155 | 4025 | 4025 | 4025 | 4025 | 45 |
| 451 | 20230608 | 131800 | 2991814030 | 4030 | 4025 | 4030 | 4025 | 49 |
| 452 | 20230608 | 131700 | 2991616800 | 4025 | 4030 | 4035 | 4025 | 577 |
| 453 | 20230608 | 131600 | 2989291590 | 4030 | 4030 | 4030 | 4030 | 63 |
| 454 | 20230608 | 131500 | 2989037700 | 4030 | 4030 | 4030 | 4030 | 311 |
| 455 | 20230608 | 131400 | 2987784370 | 4030 | 4030 | 4030 | 4030 | 4 |
| 456 | 20230608 | 131300 | 2987768250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 457 | 20230608 | 131200 | 2987768250 | 4035 | 4030 | 4035 | 4030 | 9 |
| 458 | 20230608 | 131100 | 2987731960 | 4030 | 4030 | 4030 | 4030 | 9 |
| 459 | 20230608 | 131000 | 2987695690 | 4030 | 4030 | 4035 | 4030 | 141 |
| 460 | 20230608 | 130900 | 2987126855 | 4030 | 4030 | 4030 | 4030 | 114 |
| 461 | 20230608 | 130800 | 2986667435 | 4030 | 4030 | 4040 | 4030 | 192 |
| 462 | 20230608 | 130700 | 2985893135 | 4040 | 4025 | 4040 | 4025 | 558 |
| 463 | 20230608 | 130600 | 2983643695 | 4030 | 4020 | 4030 | 4015 | 471 |
| 464 | 20230608 | 130500 | 2981748305 | 4020 | 4025 | 4030 | 4015 | 3007 |
| 465 | 20230608 | 130400 | 2969664365 | 4020 | 4020 | 4025 | 4020 | 2652 |
| 466 | 20230608 | 130300 | 2959002380 | 4020 | 4025 | 4025 | 4020 | 5042 |
| 467 | 20230608 | 130200 | 2938711815 | 4030 | 4030 | 4035 | 4030 | 123 |
| 468 | 20230608 | 130100 | 2938216115 | 4030 | 4025 | 4030 | 4025 | 109 |
| 469 | 20230608 | 130000 | 2937777300 | 4030 | 4030 | 4030 | 4030 | 195 |
| 470 | 20230608 | 125900 | 2936991450 | 4030 | 4030 | 4030 | 4030 | 114 |
| 471 | 20230608 | 125800 | 2936532030 | 4030 | 4030 | 4030 | 4030 | 636 |
| 472 | 20230608 | 125700 | 2933968950 | 4030 | 4030 | 4030 | 4030 | 19 |
| 473 | 20230608 | 125600 | 2933892380 | 4025 | 4030 | 4030 | 4025 | 3305 |
| 474 | 20230608 | 125500 | 2920575080 | 4030 | 4035 | 4035 | 4030 | 1275 |
| 475 | 20230608 | 125400 | 2915433235 | 4045 | 4040 | 4045 | 4035 | 207 |
| 476 | 20230608 | 125300 | 2914596530 | 4040 | 4035 | 4040 | 4035 | 439 |
| 477 | 20230608 | 125200 | 2912824565 | 4035 | 4035 | 4035 | 4035 | 17 |
| 478 | 20230608 | 125100 | 2912755970 | 4040 | 4040 | 4040 | 4040 | 71 |
| 479 | 20230608 | 125000 | 2912469130 | 4035 | 4040 | 4040 | 4035 | 379 |
| 480 | 20230608 | 124900 | 2910938445 | 4040 | 4040 | 4040 | 4040 | 23 |
| 481 | 20230608 | 124800 | 2910845525 | 4040 | 4040 | 4040 | 4040 | 86 |
| 482 | 20230608 | 124700 | 2910498085 | 4040 | 4040 | 4040 | 4040 | 72 |
| 483 | 20230608 | 124600 | 2910207205 | 4040 | 4045 | 4045 | 4040 | 197 |
| 484 | 20230608 | 124500 | 2909411270 | 4040 | 4040 | 4040 | 4040 | 306 |
| 485 | 20230608 | 124400 | 2908175030 | 4040 | 4040 | 4040 | 4040 | 1 |
| 486 | 20230608 | 124300 | 2908170990 | 4045 | 4045 | 4045 | 4040 | 462 |
| 487 | 20230608 | 124200 | 2906302225 | 4045 | 4045 | 4045 | 4045 | 542 |
| 488 | 20230608 | 124100 | 2904109835 | 4045 | 4040 | 4045 | 4035 | 2234 |
| 489 | 20230608 | 124000 | 2895086080 | 4040 | 4040 | 4040 | 4040 | 228 |
| 490 | 20230608 | 123900 | 2894164960 | 4045 | 4045 | 4045 | 4045 | 285 |
| 491 | 20230608 | 123800 | 2893012135 | 4040 | 4045 | 4045 | 4040 | 3475 |
| 492 | 20230608 | 123700 | 2878955805 | 4045 | 4040 | 4045 | 4040 | 3 |
| 493 | 20230608 | 123600 | 2878943680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 494 | 20230608 | 123500 | 2878943680 | 4040 | 4045 | 4045 | 4040 | 600 |
| 495 | 20230608 | 123400 | 2876517180 | 4045 | 4045 | 4045 | 4045 | 1729 |
| 496 | 20230608 | 123300 | 2869523375 | 4040 | 4040 | 4040 | 4035 | 412 |
| 497 | 20230608 | 123200 | 2867858900 | 4040 | 4045 | 4045 | 4040 | 401 |
| 498 | 20230608 | 123100 | 2866238810 | 4045 | 4045 | 4045 | 4045 | 2 |
| 499 | 20230608 | 123000 | 2866230720 | 4040 | 4050 | 4050 | 4040 | 1141 |
| 500 | 20230608 | 122900 | 2861617555 | 4050 | 4035 | 4050 | 4035 | 1900 |
| 501 | 20230608 | 122800 | 2853931945 | 4030 | 4030 | 4030 | 4030 | 100 |
| 502 | 20230608 | 122700 | 2853528945 | 4030 | 4035 | 4035 | 4030 | 1816 |
| 503 | 20230608 | 122600 | 2846203220 | 4030 | 4030 | 4030 | 4030 | 144 |
| 504 | 20230608 | 122500 | 2845622900 | 4030 | 4035 | 4035 | 4030 | 236 |
| 505 | 20230608 | 122400 | 2844671130 | 4035 | 4035 | 4035 | 4035 | 124 |
| 506 | 20230608 | 122300 | 2844170790 | 4035 | 4035 | 4035 | 4035 | 712 |
| 507 | 20230608 | 122200 | 2841297870 | 4035 | 4020 | 4035 | 4015 | 291 |
| 508 | 20230608 | 122100 | 2840126900 | 4015 | 4015 | 4015 | 4015 | 2000 |
| 509 | 20230608 | 122000 | 2832096900 | 4015 | 4025 | 4025 | 4015 | 2687 |
| 510 | 20230608 | 121900 | 2821294930 | 4025 | 4030 | 4030 | 4025 | 20 |
| 511 | 20230608 | 121800 | 2821214425 | 4025 | 4030 | 4030 | 4025 | 166 |
| 512 | 20230608 | 121700 | 2820545805 | 4030 | 4035 | 4035 | 4030 | 1517 |
| 513 | 20230608 | 121600 | 2814427210 | 4035 | 4040 | 4040 | 4035 | 56 |
| 514 | 20230608 | 121500 | 2814201050 | 4040 | 4040 | 4040 | 4040 | 194 |
| 515 | 20230608 | 121400 | 2813417290 | 4040 | 4040 | 4040 | 4040 | 250 |
| 516 | 20230608 | 121300 | 2812407290 | 4035 | 4040 | 4040 | 4035 | 10 |
| 517 | 20230608 | 121200 | 2812366935 | 4035 | 4040 | 4040 | 4035 | 1005 |
| 518 | 20230608 | 121100 | 2808308550 | 4040 | 4050 | 4050 | 4040 | 800 |
| 519 | 20230608 | 121000 | 2805069550 | 4040 | 4045 | 4050 | 4040 | 813 |
| 520 | 20230608 | 120900 | 2801783465 | 4045 | 4045 | 4045 | 4045 | 881 |
| 521 | 20230608 | 120800 | 2798219820 | 4050 | 4050 | 4050 | 4050 | 1 |
| 522 | 20230608 | 120700 | 2798215770 | 4050 | 4050 | 4050 | 4050 | 319 |
| 523 | 20230608 | 120600 | 2796923820 | 4050 | 4045 | 4050 | 4045 | 766 |
| 524 | 20230608 | 120500 | 2793821550 | 4050 | 4045 | 4050 | 4045 | 2 |
| 525 | 20230608 | 120400 | 2793813455 | 4045 | 4050 | 4050 | 4045 | 567 |
| 526 | 20230608 | 120300 | 2791517255 | 4050 | 4040 | 4050 | 4040 | 5980 |
| 527 | 20230608 | 120200 | 2767308930 | 4040 | 4040 | 4040 | 4040 | 84 |
| 528 | 20230608 | 120100 | 2766969570 | 4040 | 4040 | 4040 | 4040 | 1072 |
| 529 | 20230608 | 120000 | 2762638690 | 4045 | 4045 | 4045 | 4045 | 72 |
| 530 | 20230608 | 115900 | 2762347450 | 4040 | 4040 | 4040 | 4040 | 2 |
| 531 | 20230608 | 115800 | 2762339370 | 4035 | 4045 | 4045 | 4035 | 2101 |
| 532 | 20230608 | 115700 | 2753841625 | 4045 | 4030 | 4045 | 4025 | 202 |
| 533 | 20230608 | 115600 | 2753027675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 534 | 20230608 | 115500 | 2753027675 | 4045 | 4035 | 4045 | 4035 | 5562 |
| 535 | 20230608 | 115400 | 2730542115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 536 | 20230608 | 115300 | 2730542115 | 4035 | 4025 | 4035 | 4025 | 2732 |
| 537 | 20230608 | 115200 | 2719536140 | 4025 | 4025 | 4025 | 4025 | 709 |
| 538 | 20230608 | 115100 | 2716682415 | 4030 | 4025 | 4030 | 4025 | 4 |
| 539 | 20230608 | 115000 | 2716666300 | 4025 | 4025 | 4025 | 4025 | 1431 |
| 540 | 20230608 | 114900 | 2710906525 | 4025 | 4025 | 4025 | 4025 | 410 |
| 541 | 20230608 | 114800 | 2709256275 | 4025 | 4025 | 4025 | 4025 | 305 |
| 542 | 20230608 | 114700 | 2708028650 | 4025 | 4020 | 4030 | 4020 | 112 |
| 543 | 20230608 | 114600 | 2707577850 | 4025 | 4025 | 4025 | 4025 | 833 |
| 544 | 20230608 | 114500 | 2704225025 | 4025 | 4020 | 4025 | 4020 | 427 |
| 545 | 20230608 | 114400 | 2702506355 | 4015 | 4025 | 4025 | 4015 | 1301 |
| 546 | 20230608 | 114300 | 2697277725 | 4025 | 4030 | 4030 | 4025 | 5183 |
| 547 | 20230608 | 114200 | 2676416130 | 4035 | 4025 | 4035 | 4025 | 200 |
| 548 | 20230608 | 114100 | 2675610130 | 4035 | 4030 | 4035 | 4030 | 656 |
| 549 | 20230608 | 114000 | 2672966445 | 4025 | 4025 | 4025 | 4025 | 740 |
| 550 | 20230608 | 113900 | 2669987945 | 4040 | 4035 | 4040 | 4035 | 352 |
| 551 | 20230608 | 113800 | 2668567575 | 4030 | 4030 | 4030 | 4030 | 13 |
| 552 | 20230608 | 113700 | 2668515185 | 4025 | 4025 | 4025 | 4020 | 2877 |
| 553 | 20230608 | 113600 | 2656938255 | 4020 | 4025 | 4025 | 4015 | 1624 |
| 554 | 20230608 | 113500 | 2650416045 | 4025 | 4025 | 4025 | 4025 | 6 |
| 555 | 20230608 | 113400 | 2650391895 | 4010 | 4025 | 4025 | 4010 | 2773 |
| 556 | 20230608 | 113300 | 2639259535 | 4030 | 4030 | 4030 | 4030 | 8 |
| 557 | 20230608 | 113200 | 2639227295 | 4030 | 4025 | 4030 | 4020 | 139 |
| 558 | 20230608 | 113100 | 2638667910 | 4020 | 4025 | 4025 | 4020 | 588 |
| 559 | 20230608 | 113000 | 2636304125 | 4020 | 4020 | 4020 | 4020 | 619 |
| 560 | 20230608 | 112900 | 2633815745 | 4025 | 4025 | 4025 | 4025 | 293 |
| 561 | 20230608 | 112800 | 2632636420 | 4025 | 4020 | 4025 | 4020 | 6 |
| 562 | 20230608 | 112700 | 2632612295 | 4020 | 4020 | 4020 | 4020 | 16 |
| 563 | 20230608 | 112600 | 2632547975 | 4035 | 4020 | 4035 | 4020 | 933 |
| 564 | 20230608 | 112500 | 2628797300 | 4020 | 4025 | 4025 | 4020 | 348 |
| 565 | 20230608 | 112400 | 2627397680 | 4025 | 4025 | 4040 | 4025 | 272 |
| 566 | 20230608 | 112300 | 2626302865 | 4020 | 4020 | 4020 | 4020 | 0 |
| 567 | 20230608 | 112200 | 2626302865 | 4020 | 4020 | 4020 | 4020 | 0 |
| 568 | 20230608 | 112100 | 2626302865 | 4020 | 4030 | 4030 | 4020 | 2040 |
| 569 | 20230608 | 112000 | 2618085025 | 4030 | 4030 | 4030 | 4030 | 288 |
| 570 | 20230608 | 111900 | 2616924385 | 4030 | 4030 | 4030 | 4030 | 102 |
| 571 | 20230608 | 111800 | 2616513325 | 4035 | 4035 | 4035 | 4035 | 256 |
| 572 | 20230608 | 111700 | 2615480365 | 4035 | 4035 | 4035 | 4035 | 180 |
| 573 | 20230608 | 111600 | 2614754065 | 4035 | 4035 | 4035 | 4035 | 54 |
| 574 | 20230608 | 111500 | 2614536175 | 4040 | 4040 | 4040 | 4040 | 256 |
| 575 | 20230608 | 111400 | 2613501935 | 4035 | 4030 | 4035 | 4030 | 152 |
| 576 | 20230608 | 111300 | 2612888635 | 4030 | 4020 | 4030 | 4020 | 246 |
| 577 | 20230608 | 111200 | 2611898325 | 4025 | 4025 | 4025 | 4025 | 11 |
| 578 | 20230608 | 111100 | 2611854050 | 4005 | 4035 | 4045 | 4000 | 15644 |
| 579 | 20230608 | 111000 | 2549072495 | 4035 | 4035 | 4035 | 4035 | 189 |
| 580 | 20230608 | 110900 | 2548309880 | 4045 | 4045 | 4045 | 4045 | 82 |
| 581 | 20230608 | 110800 | 2547978190 | 4050 | 4050 | 4050 | 4035 | 62 |
| 582 | 20230608 | 110700 | 2547727720 | 4050 | 4035 | 4050 | 4035 | 380 |
| 583 | 20230608 | 110600 | 2546192100 | 4035 | 4035 | 4035 | 4035 | 10 |
| 584 | 20230608 | 110500 | 2546151750 | 4045 | 4035 | 4045 | 4035 | 551 |
| 585 | 20230608 | 110400 | 2543927965 | 4035 | 4035 | 4035 | 4035 | 0 |
| 586 | 20230608 | 110300 | 2543927965 | 4035 | 4040 | 4040 | 4035 | 4671 |
| 587 | 20230608 | 110200 | 2525080065 | 4040 | 4040 | 4040 | 4040 | 400 |
| 588 | 20230608 | 110100 | 2523464065 | 4040 | 4045 | 4045 | 4040 | 660 |
| 589 | 20230608 | 110000 | 2520797145 | 4050 | 4050 | 4050 | 4050 | 1390 |
| 590 | 20230608 | 105900 | 2515167645 | 4045 | 4045 | 4045 | 4045 | 100 |
| 591 | 20230608 | 105800 | 2514763145 | 4040 | 4035 | 4040 | 4035 | 1038 |
| 592 | 20230608 | 105700 | 2510574065 | 4040 | 4040 | 4040 | 4040 | 1114 |
| 593 | 20230608 | 105600 | 2506073505 | 4045 | 4045 | 4045 | 4045 | 1 |
| 594 | 20230608 | 105500 | 2506069460 | 4045 | 4050 | 4050 | 4045 | 160 |
| 595 | 20230608 | 105400 | 2505421510 | 4040 | 4045 | 4045 | 4040 | 1268 |
| 596 | 20230608 | 105300 | 2500297155 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 597 | 20230608 | 105200 | 2496252155 | 4050 | 4045 | 4055 | 4045 | 502 |
| 598 | 20230608 | 105100 | 2494219560 | 4050 | 4045 | 4055 | 4045 | 480 |
| 599 | 20230608 | 105000 | 2492274070 | 4055 | 4035 | 4055 | 4035 | 582 |
| 600 | 20230608 | 104900 | 2489922035 | 4035 | 4035 | 4045 | 4035 | 752 |
| 601 | 20230608 | 104800 | 2486883025 | 4045 | 4040 | 4045 | 4040 | 1501 |
| 602 | 20230608 | 104700 | 2480818480 | 4045 | 4045 | 4045 | 4045 | 100 |
| 603 | 20230608 | 104600 | 2480413980 | 4045 | 4035 | 4045 | 4035 | 110 |
| 604 | 20230608 | 104500 | 2479970120 | 4040 | 4045 | 4045 | 4040 | 1901 |
| 605 | 20230608 | 104400 | 2472283245 | 4055 | 4060 | 4065 | 4050 | 1081 |
| 606 | 20230608 | 104300 | 2467894210 | 4060 | 4040 | 4060 | 4035 | 731 |
| 607 | 20230608 | 104200 | 2464938555 | 4040 | 4050 | 4050 | 4040 | 3312 |
| 608 | 20230608 | 104100 | 2451533590 | 4050 | 4050 | 4055 | 4045 | 2057 |
| 609 | 20230608 | 104000 | 2443202735 | 4055 | 4055 | 4055 | 4050 | 10 |
| 610 | 20230608 | 103900 | 2443162210 | 4055 | 4050 | 4055 | 4040 | 93 |
| 611 | 20230608 | 103800 | 2442785230 | 4050 | 4045 | 4050 | 4035 | 355 |
| 612 | 20230608 | 103700 | 2441349295 | 4050 | 4050 | 4060 | 4035 | 851 |
| 613 | 20230608 | 103600 | 2437903595 | 4060 | 4035 | 4060 | 4015 | 4028 |
| 614 | 20230608 | 103500 | 2421651030 | 4035 | 4035 | 4035 | 4030 | 600 |
| 615 | 20230608 | 103400 | 2419230470 | 4030 | 4035 | 4035 | 4030 | 513 |
| 616 | 20230608 | 103300 | 2417162830 | 4035 | 4030 | 4035 | 4030 | 8 |
| 617 | 20230608 | 103200 | 2417130585 | 4035 | 4035 | 4035 | 4030 | 154 |
| 618 | 20230608 | 103100 | 2416509200 | 4035 | 4035 | 4035 | 4015 | 873 |
| 619 | 20230608 | 103000 | 2413001055 | 4035 | 4035 | 4035 | 4015 | 549 |
| 620 | 20230608 | 102900 | 2410789965 | 4025 | 4025 | 4035 | 4025 | 672 |
| 621 | 20230608 | 102800 | 2408082955 | 4030 | 4020 | 4030 | 4020 | 1540 |
| 622 | 20230608 | 102700 | 2401883045 | 4015 | 4020 | 4020 | 4015 | 715 |
| 623 | 20230608 | 102600 | 2399012295 | 4020 | 4015 | 4025 | 4015 | 786 |
| 624 | 20230608 | 102500 | 2395856445 | 4010 | 4030 | 4030 | 4010 | 1311 |
| 625 | 20230608 | 102400 | 2390592550 | 4025 | 4025 | 4030 | 4010 | 8817 |
| 626 | 20230608 | 102300 | 2355218195 | 4020 | 4030 | 4030 | 4020 | 7 |
| 627 | 20230608 | 102200 | 2355190045 | 4035 | 4035 | 4035 | 4035 | 3 |
| 628 | 20230608 | 102100 | 2355177940 | 4035 | 4030 | 4035 | 4025 | 1837 |
| 629 | 20230608 | 102000 | 2347776805 | 4030 | 4030 | 4035 | 4025 | 553 |
| 630 | 20230608 | 101900 | 2345550950 | 4035 | 4035 | 4040 | 4025 | 335 |
| 631 | 20230608 | 101800 | 2344202400 | 4040 | 4040 | 4040 | 4040 | 1530 |
| 632 | 20230608 | 101700 | 2338021200 | 4040 | 4035 | 4040 | 4035 | 22 |
| 633 | 20230608 | 101600 | 2337932325 | 4040 | 4040 | 4040 | 4040 | 364 |
| 634 | 20230608 | 101500 | 2336461765 | 4040 | 4035 | 4040 | 4025 | 623 |
| 635 | 20230608 | 101400 | 2333950655 | 4025 | 4035 | 4050 | 4020 | 1754 |
| 636 | 20230608 | 101300 | 2326867270 | 4030 | 3990 | 4030 | 3990 | 3671 |
| 637 | 20230608 | 101200 | 2312112875 | 3985 | 4000 | 4020 | 3985 | 16937 |
| 638 | 20230608 | 101100 | 2244434675 | 3995 | 4015 | 4015 | 3995 | 9386 |
| 639 | 20230608 | 101000 | 2206890120 | 4015 | 4015 | 4015 | 4015 | 549 |
| 640 | 20230608 | 100900 | 2204685885 | 4015 | 4010 | 4015 | 4005 | 280 |
| 641 | 20230608 | 100800 | 2203562980 | 4010 | 4015 | 4020 | 4000 | 3209 |
| 642 | 20230608 | 100700 | 2190710765 | 4010 | 4025 | 4025 | 4005 | 834 |
| 643 | 20230608 | 100600 | 2187364265 | 4025 | 4015 | 4025 | 4005 | 1452 |
| 644 | 20230608 | 100500 | 2181542290 | 4010 | 4025 | 4030 | 4010 | 1260 |
| 645 | 20230608 | 100400 | 2176487080 | 4010 | 4015 | 4015 | 4010 | 840 |
| 646 | 20230608 | 100300 | 2173116200 | 4015 | 4035 | 4035 | 4015 | 2562 |
| 647 | 20230608 | 100200 | 2162796210 | 4030 | 4025 | 4040 | 4000 | 1109 |
| 648 | 20230608 | 100100 | 2158337745 | 4035 | 4025 | 4035 | 3995 | 19521 |
| 649 | 20230608 | 100000 | 2080144930 | 4020 | 4030 | 4035 | 4015 | 3165 |
| 650 | 20230608 | 095900 | 2067421240 | 4040 | 4035 | 4040 | 4025 | 478 |
| 651 | 20230608 | 095800 | 2065494110 | 4035 | 4015 | 4035 | 4015 | 755 |
| 652 | 20230608 | 095700 | 2062456410 | 4025 | 4020 | 4025 | 4010 | 3160 |
| 653 | 20230608 | 095600 | 2049775310 | 4015 | 4010 | 4040 | 4010 | 3222 |
| 654 | 20230608 | 095500 | 2036844755 | 4010 | 4005 | 4015 | 4005 | 10854 |
| 655 | 20230608 | 095400 | 1993297350 | 4005 | 4030 | 4035 | 4005 | 21696 |
| 656 | 20230608 | 095300 | 1906179355 | 4020 | 4030 | 4030 | 4020 | 9308 |
| 657 | 20230608 | 095200 | 1868753460 | 4030 | 4055 | 4055 | 4020 | 30736 |
| 658 | 20230608 | 095100 | 1744860320 | 4050 | 4045 | 4055 | 4045 | 1259 |
| 659 | 20230608 | 095000 | 1739766715 | 4040 | 4050 | 4050 | 4040 | 2404 |
| 660 | 20230608 | 094900 | 1730041840 | 4055 | 4045 | 4060 | 4045 | 1725 |
| 661 | 20230608 | 094800 | 1723059535 | 4045 | 4065 | 4065 | 4045 | 4976 |
| 662 | 20230608 | 094700 | 1702899120 | 4050 | 4050 | 4050 | 4040 | 4970 |
| 663 | 20230608 | 094600 | 1682786120 | 4050 | 4065 | 4075 | 4050 | 6861 |
| 664 | 20230608 | 094500 | 1654959560 | 4070 | 4070 | 4080 | 4065 | 988 |
| 665 | 20230608 | 094400 | 1650942115 | 4080 | 4070 | 4085 | 4070 | 116 |
| 666 | 20230608 | 094300 | 1650469880 | 4085 | 4085 | 4085 | 4065 | 1642 |
| 667 | 20230608 | 094200 | 1643786935 | 4085 | 4085 | 4085 | 4065 | 508 |
| 668 | 20230608 | 094100 | 1641717625 | 4085 | 4070 | 4090 | 4070 | 501 |
| 669 | 20230608 | 094000 | 1639674230 | 4080 | 4075 | 4090 | 4065 | 4001 |
| 670 | 20230608 | 093900 | 1623359555 | 4080 | 4080 | 4080 | 4065 | 447 |
| 671 | 20230608 | 093800 | 1621537065 | 4080 | 4070 | 4085 | 4060 | 3957 |
| 672 | 20230608 | 093700 | 1605412490 | 4075 | 4070 | 4080 | 4070 | 11278 |
| 673 | 20230608 | 093600 | 1559455860 | 4075 | 4075 | 4075 | 4055 | 1722 |
| 674 | 20230608 | 093500 | 1552451885 | 4075 | 4060 | 4075 | 4040 | 10076 |
| 675 | 20230608 | 093400 | 1511601260 | 4060 | 4050 | 4060 | 4045 | 5570 |
| 676 | 20230608 | 093300 | 1489053900 | 4045 | 4065 | 4065 | 4045 | 231 |
| 677 | 20230608 | 093200 | 1488118695 | 4060 | 4055 | 4065 | 4040 | 9379 |
| 678 | 20230608 | 093100 | 1450059235 | 4045 | 4045 | 4060 | 4045 | 605 |
| 679 | 20230608 | 093000 | 1447611615 | 4055 | 4050 | 4065 | 4045 | 4376 |
| 680 | 20230608 | 092900 | 1429891660 | 4050 | 4050 | 4050 | 4040 | 2309 |
| 681 | 20230608 | 092800 | 1420551750 | 4045 | 4050 | 4050 | 4040 | 4156 |
| 682 | 20230608 | 092700 | 1403748005 | 4045 | 4065 | 4070 | 4045 | 8116 |
| 683 | 20230608 | 092600 | 1370813755 | 4065 | 4065 | 4090 | 4065 | 11300 |
| 684 | 20230608 | 092500 | 1324855130 | 4080 | 4060 | 4080 | 4055 | 5520 |
| 685 | 20230608 | 092400 | 1302388350 | 4070 | 4070 | 4070 | 4050 | 7064 |
| 686 | 20230608 | 092300 | 1273699275 | 4060 | 4040 | 4070 | 4040 | 3528 |
| 687 | 20230608 | 092200 | 1259392675 | 4040 | 4055 | 4055 | 4040 | 15564 |
| 688 | 20230608 | 092100 | 1196502575 | 4050 | 4065 | 4065 | 4050 | 3166 |
| 689 | 20230608 | 092000 | 1183669165 | 4070 | 4060 | 4070 | 4050 | 3365 |
| 690 | 20230608 | 091900 | 1170002215 | 4060 | 4045 | 4060 | 4040 | 3782 |
| 691 | 20230608 | 091800 | 1154702215 | 4045 | 4060 | 4060 | 4045 | 6198 |
| 692 | 20230608 | 091700 | 1129610800 | 4055 | 4055 | 4065 | 4055 | 1759 |
| 693 | 20230608 | 091600 | 1122472550 | 4060 | 4045 | 4060 | 4045 | 3874 |
| 694 | 20230608 | 091500 | 1106775555 | 4045 | 4070 | 4070 | 4045 | 11005 |
| 695 | 20230608 | 091400 | 1062128680 | 4060 | 4060 | 4060 | 4050 | 3516 |
| 696 | 20230608 | 091300 | 1047876120 | 4060 | 4050 | 4060 | 4045 | 4519 |
| 697 | 20230608 | 091200 | 1029559610 | 4045 | 4045 | 4055 | 4040 | 3118 |
| 698 | 20230608 | 091100 | 1016947105 | 4040 | 4050 | 4060 | 4040 | 4756 |
| 699 | 20230608 | 091000 | 997692420 | 4050 | 4025 | 4050 | 4025 | 8034 |
| 700 | 20230608 | 090900 | 965288520 | 4050 | 4035 | 4050 | 4020 | 34518 |
| 701 | 20230608 | 090800 | 826146075 | 4040 | 4080 | 4090 | 4030 | 22307 |
| 702 | 20230608 | 090700 | 735782520 | 4075 | 4080 | 4080 | 4070 | 9140 |
| 703 | 20230608 | 090600 | 698548755 | 4080 | 4050 | 4105 | 4040 | 11423 |
| 704 | 20230608 | 090500 | 652093435 | 4045 | 4110 | 4110 | 4045 | 28635 |
| 705 | 20230608 | 090400 | 535322690 | 4105 | 4115 | 4125 | 4105 | 2719 |
| 706 | 20230608 | 090300 | 524152985 | 4105 | 4140 | 4140 | 4100 | 23713 |
| 707 | 20230608 | 090200 | 426663765 | 4150 | 4160 | 4170 | 4120 | 24441 |
| 708 | 20230608 | 090100 | 325395895 | 4175 | 4170 | 4185 | 4155 | 15340 |
| 709 | 20230608 | 090000 | 261545475 | 4185 | 4190 | 4195 | 4150 | 62510 |