36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 3 | 20250321 | 212300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250321 | 212200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250321 | 212100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250321 | 212000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250321 | 211900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250321 | 211800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250321 | 211700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250321 | 211600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250321 | 211500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250321 | 211400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250321 | 211300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250321 | 211200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250321 | 211100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250321 | 211000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250321 | 210900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250321 | 210800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250321 | 210700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250321 | 210600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250321 | 210500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250321 | 210400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250321 | 210300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250321 | 210200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250321 | 210100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250321 | 210000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250321 | 205900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250321 | 205800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250321 | 205700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250321 | 205600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250321 | 205500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250321 | 205400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 33 | 20250321 | 205300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250321 | 205200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250321 | 205100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250321 | 205000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250321 | 204900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250321 | 204800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250321 | 204700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250321 | 204600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250321 | 204500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250321 | 204400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250321 | 204300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250321 | 204200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250321 | 204100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250321 | 204000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250321 | 203900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250321 | 203800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250321 | 203700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250321 | 203600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250321 | 203500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250321 | 203400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250321 | 203300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250321 | 203200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250321 | 203100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250321 | 203000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250321 | 202900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250321 | 202800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250321 | 202700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250321 | 202600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250321 | 202500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250321 | 202400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 63 | 20250321 | 202300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250321 | 202200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250321 | 202100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250321 | 202000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250321 | 201900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250321 | 201800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250321 | 201700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250321 | 201600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250321 | 201500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250321 | 201400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250321 | 201300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250321 | 201200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250321 | 201100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250321 | 201000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250321 | 200900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250321 | 200800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250321 | 200700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250321 | 200600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250321 | 200500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250321 | 200400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250321 | 200300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250321 | 200200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250321 | 200100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250321 | 200000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250321 | 195900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250321 | 195800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250321 | 195700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250321 | 195600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250321 | 195500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250321 | 195400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 93 | 20250321 | 195300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250321 | 195200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250321 | 195100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250321 | 195000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250321 | 194900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250321 | 194800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250321 | 194700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250321 | 194600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250321 | 194500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250321 | 194400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250321 | 194300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250321 | 194200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250321 | 194100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250321 | 194000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250321 | 193900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250321 | 193800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250321 | 193700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250321 | 193600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250321 | 193500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250321 | 193400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250321 | 193300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250321 | 193200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250321 | 193100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250321 | 193000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250321 | 192900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250321 | 192800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250321 | 192700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250321 | 192600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250321 | 192500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250321 | 192400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 123 | 20250321 | 192300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250321 | 192200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250321 | 192100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250321 | 192000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250321 | 191900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250321 | 191800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250321 | 191700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250321 | 191600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250321 | 191500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250321 | 191400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250321 | 191300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250321 | 191200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250321 | 191100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250321 | 191000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250321 | 190900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250321 | 190800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250321 | 190700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250321 | 190600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250321 | 190500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250321 | 190400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250321 | 190300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250321 | 190200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250321 | 190100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250321 | 190000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250321 | 185900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250321 | 185800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250321 | 185700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250321 | 185600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250321 | 185500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250321 | 185400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 153 | 20250321 | 185300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250321 | 185200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250321 | 185100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250321 | 185000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250321 | 184900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250321 | 184800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250321 | 184700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250321 | 184600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250321 | 184500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250321 | 184400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250321 | 184300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250321 | 184200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250321 | 184100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250321 | 184000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250321 | 183900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250321 | 183800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250321 | 183700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250321 | 183600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250321 | 183500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250321 | 183400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250321 | 183300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250321 | 183200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250321 | 183100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250321 | 183000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250321 | 182900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250321 | 182800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250321 | 182700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250321 | 182600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250321 | 182500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250321 | 182400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 183 | 20250321 | 182300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250321 | 182200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250321 | 182100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250321 | 182000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250321 | 181900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250321 | 181800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250321 | 181700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250321 | 181600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250321 | 181500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250321 | 181400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250321 | 181300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250321 | 181200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250321 | 181100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250321 | 181000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250321 | 180900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250321 | 180800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250321 | 180700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250321 | 180600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250321 | 180500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250321 | 180400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250321 | 180300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250321 | 180200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250321 | 180100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250321 | 180000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250321 | 175900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250321 | 175800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250321 | 175700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250321 | 175600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250321 | 175500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250321 | 175400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 213 | 20250321 | 175300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250321 | 175200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250321 | 175100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250321 | 175000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250321 | 174900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250321 | 174800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250321 | 174700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250321 | 174600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250321 | 174500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250321 | 174400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250321 | 174300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250321 | 174200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250321 | 174100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250321 | 174000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250321 | 173900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250321 | 173800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20250321 | 173700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20250321 | 173600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20250321 | 173500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20250321 | 173400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20250321 | 173300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20250321 | 173200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20250321 | 173100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20250321 | 173000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20250321 | 172900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20250321 | 172800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20250321 | 172700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20250321 | 172600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20250321 | 172500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20250321 | 172400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 243 | 20250321 | 172300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20250321 | 172200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20250321 | 172100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20250321 | 172000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20250321 | 171900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20250321 | 171800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20250321 | 171700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20250321 | 171600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20250321 | 171500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20250321 | 171400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20250321 | 171300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20250321 | 171200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20250321 | 171100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20250321 | 171000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20250321 | 170900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20250321 | 170800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20250321 | 170700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20250321 | 170600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20250321 | 170500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20250321 | 170400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20250321 | 170300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20250321 | 170200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20250321 | 170100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20250321 | 170000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20250321 | 165900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20250321 | 165800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20250321 | 165700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20250321 | 165600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20250321 | 165500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20250321 | 165400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 273 | 20250321 | 165300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20250321 | 165200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20250321 | 165100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20250321 | 165000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20250321 | 164900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20250321 | 164800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20250321 | 164700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20250321 | 164600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20250321 | 164500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20250321 | 164400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20250321 | 164300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250321 | 164200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20250321 | 164100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20250321 | 164000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20250321 | 163900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20250321 | 163800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20250321 | 163700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20250321 | 163600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20250321 | 163500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20250321 | 163400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20250321 | 163300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20250321 | 163200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20250321 | 163100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20250321 | 163000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20250321 | 162900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20250321 | 162800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20250321 | 162700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20250321 | 162600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20250321 | 162500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20250321 | 162400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 303 | 20250321 | 162300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20250321 | 162200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20250321 | 162100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20250321 | 162000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20250321 | 161900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20250321 | 161800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20250321 | 161700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20250321 | 161600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20250321 | 161500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20250321 | 161400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20250321 | 161300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20250321 | 161200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20250321 | 161100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20250321 | 161000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20250321 | 160900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 318 | 20250321 | 160800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 319 | 20250321 | 160700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 320 | 20250321 | 160600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20250321 | 160500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 322 | 20250321 | 160400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 323 | 20250321 | 160300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 324 | 20250321 | 160200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 325 | 20250321 | 160100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20250321 | 160000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 327 | 20250321 | 155900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 328 | 20250321 | 155800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 329 | 20250321 | 155700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 330 | 20250321 | 155600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20250321 | 155500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 332 | 20250321 | 155400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 333 | 20250321 | 155300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 334 | 20250321 | 155200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 335 | 20250321 | 155100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 336 | 20250321 | 155000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 337 | 20250321 | 154900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 338 | 20250321 | 154800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20250321 | 154700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20250321 | 154600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20250321 | 154500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20250321 | 154400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20250321 | 154300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20250321 | 154200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20250321 | 154100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20250321 | 154000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20250321 | 153900 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 348 | 20250321 | 153800 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 349 | 20250321 | 153700 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 350 | 20250321 | 153600 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 351 | 20250321 | 153500 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 352 | 20250321 | 153400 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 353 | 20250321 | 153300 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 354 | 20250321 | 153200 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 355 | 20250321 | 153100 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 356 | 20250321 | 153000 | 1506838325 | 4545 | 4545 | 4545 | 4545 | 6071 |
| 357 | 20250321 | 152900 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 358 | 20250321 | 152800 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 359 | 20250321 | 152700 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 360 | 20250321 | 152600 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 361 | 20250321 | 152500 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 362 | 20250321 | 152400 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 363 | 20250321 | 152300 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 364 | 20250321 | 152200 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 365 | 20250321 | 152100 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 366 | 20250321 | 152000 | 1479245630 | 4525 | 4525 | 4525 | 4525 | 0 |
| 367 | 20250321 | 151900 | 1479245630 | 4525 | 4530 | 4530 | 4525 | 294 |
| 368 | 20250321 | 151800 | 1477914590 | 4530 | 4530 | 4530 | 4530 | 365 |
| 369 | 20250321 | 151700 | 1476261140 | 4530 | 4540 | 4540 | 4530 | 455 |
| 370 | 20250321 | 151600 | 1474198300 | 4540 | 4545 | 4545 | 4540 | 524 |
| 371 | 20250321 | 151500 | 1471819270 | 4545 | 4540 | 4545 | 4540 | 477 |
| 372 | 20250321 | 151400 | 1469653660 | 4525 | 4525 | 4525 | 4520 | 567 |
| 373 | 20250321 | 151300 | 1467088985 | 4520 | 4530 | 4530 | 4520 | 628 |
| 374 | 20250321 | 151200 | 1464247615 | 4525 | 4540 | 4540 | 4525 | 3 |
| 375 | 20250321 | 151100 | 1464234010 | 4540 | 4540 | 4540 | 4525 | 45 |
| 376 | 20250321 | 151000 | 1464030295 | 4530 | 4540 | 4540 | 4530 | 362 |
| 377 | 20250321 | 150900 | 1462390415 | 4540 | 4530 | 4540 | 4530 | 1029 |
| 378 | 20250321 | 150800 | 1457729015 | 4530 | 4540 | 4540 | 4530 | 175 |
| 379 | 20250321 | 150700 | 1456935515 | 4525 | 4525 | 4525 | 4525 | 0 |
| 380 | 20250321 | 150600 | 1456935515 | 4525 | 4525 | 4525 | 4525 | 75 |
| 381 | 20250321 | 150500 | 1456596140 | 4540 | 4535 | 4540 | 4535 | 685 |
| 382 | 20250321 | 150400 | 1453487225 | 4535 | 4525 | 4535 | 4525 | 1217 |
| 383 | 20250321 | 150300 | 1447971970 | 4530 | 4520 | 4530 | 4520 | 652 |
| 384 | 20250321 | 150200 | 1445019910 | 4520 | 4520 | 4520 | 4520 | 145 |
| 385 | 20250321 | 150100 | 1444364510 | 4535 | 4530 | 4535 | 4530 | 2090 |
| 386 | 20250321 | 150000 | 1434892060 | 4530 | 4530 | 4530 | 4530 | 2 |
| 387 | 20250321 | 145900 | 1434883000 | 4530 | 4530 | 4530 | 4530 | 0 |
| 388 | 20250321 | 145800 | 1434883000 | 4530 | 4520 | 4530 | 4515 | 2169 |
| 389 | 20250321 | 145700 | 1425078555 | 4520 | 4520 | 4520 | 4520 | 1 |
| 390 | 20250321 | 145600 | 1425074035 | 4520 | 4520 | 4520 | 4520 | 1031 |
| 391 | 20250321 | 145500 | 1420413915 | 4520 | 4520 | 4520 | 4520 | 676 |
| 392 | 20250321 | 145400 | 1417358395 | 4520 | 4525 | 4525 | 4520 | 339 |
| 393 | 20250321 | 145300 | 1415826065 | 4525 | 4525 | 4525 | 4525 | 692 |
| 394 | 20250321 | 145200 | 1412694765 | 4525 | 4525 | 4525 | 4525 | 200 |
| 395 | 20250321 | 145100 | 1411789765 | 4525 | 4525 | 4525 | 4525 | 20 |
| 396 | 20250321 | 145000 | 1411699265 | 4525 | 4530 | 4530 | 4525 | 925 |
| 397 | 20250321 | 144900 | 1407510040 | 4535 | 4535 | 4535 | 4535 | 1184 |
| 398 | 20250321 | 144800 | 1402140600 | 4540 | 4540 | 4540 | 4540 | 100 |
| 399 | 20250321 | 144700 | 1401686600 | 4540 | 4535 | 4540 | 4535 | 660 |
| 400 | 20250321 | 144600 | 1398690995 | 4535 | 4530 | 4535 | 4530 | 2582 |
| 401 | 20250321 | 144500 | 1386993650 | 4540 | 4540 | 4540 | 4540 | 0 |
| 402 | 20250321 | 144400 | 1386993650 | 4540 | 4530 | 4540 | 4530 | 328 |
| 403 | 20250321 | 144300 | 1385506700 | 4535 | 4530 | 4535 | 4530 | 189 |
| 404 | 20250321 | 144200 | 1384650525 | 4530 | 4525 | 4530 | 4525 | 1728 |
| 405 | 20250321 | 144100 | 1376823110 | 4525 | 4520 | 4525 | 4520 | 179 |
| 406 | 20250321 | 144000 | 1376014013 | 4520 | 4520 | 4530 | 4520 | 212 |
| 407 | 20250321 | 143900 | 1375055763 | 4520 | 4525 | 4525 | 4515 | 1466 |
| 408 | 20250321 | 143800 | 1368424978 | 4525 | 4525 | 4525 | 4525 | 75 |
| 409 | 20250321 | 143700 | 1368085603 | 4525 | 4515 | 4525 | 4515 | 301 |
| 410 | 20250321 | 143600 | 1366724388 | 4520 | 4520 | 4520 | 4520 | 15 |
| 411 | 20250321 | 143500 | 1366656588 | 4525 | 4525 | 4525 | 4525 | 0 |
| 412 | 20250321 | 143400 | 1366656588 | 4525 | 4510 | 4525 | 4510 | 459 |
| 413 | 20250321 | 143300 | 1364582938 | 4515 | 4510 | 4515 | 4510 | 230 |
| 414 | 20250321 | 143200 | 1363545538 | 4520 | 4515 | 4520 | 4515 | 711 |
| 415 | 20250321 | 143100 | 1360331873 | 4515 | 4515 | 4515 | 4515 | 2403 |
| 416 | 20250321 | 143000 | 1349482328 | 4515 | 4520 | 4520 | 4515 | 116 |
| 417 | 20250321 | 142900 | 1348958508 | 4520 | 4520 | 4520 | 4520 | 400 |
| 418 | 20250321 | 142800 | 1347150508 | 4515 | 4515 | 4515 | 4515 | 3 |
| 419 | 20250321 | 142700 | 1347136963 | 4515 | 4520 | 4520 | 4515 | 2177 |
| 420 | 20250321 | 142600 | 1337296973 | 4520 | 4520 | 4520 | 4520 | 10 |
| 421 | 20250321 | 142500 | 1337251773 | 4525 | 4520 | 4525 | 4520 | 526 |
| 422 | 20250321 | 142400 | 1334874123 | 4520 | 4525 | 4525 | 4520 | 3312 |
| 423 | 20250321 | 142300 | 1319888583 | 4525 | 4525 | 4525 | 4525 | 737 |
| 424 | 20250321 | 142200 | 1316553658 | 4525 | 4525 | 4540 | 4525 | 30 |
| 425 | 20250321 | 142100 | 1316417848 | 4525 | 4525 | 4525 | 4525 | 0 |
| 426 | 20250321 | 142000 | 1316417848 | 4525 | 4525 | 4525 | 4525 | 0 |
| 427 | 20250321 | 141900 | 1316417848 | 4525 | 4525 | 4525 | 4525 | 0 |
| 428 | 20250321 | 141800 | 1316417848 | 4525 | 4535 | 4535 | 4525 | 2086 |
| 429 | 20250321 | 141700 | 1306969013 | 4535 | 4535 | 4535 | 4535 | 0 |
| 430 | 20250321 | 141600 | 1306969013 | 4535 | 4540 | 4545 | 4535 | 204 |
| 431 | 20250321 | 141500 | 1306043788 | 4535 | 4540 | 4545 | 4535 | 52 |
| 432 | 20250321 | 141400 | 1305807708 | 4540 | 4540 | 4540 | 4540 | 102 |
| 433 | 20250321 | 141300 | 1305344628 | 4540 | 4540 | 4540 | 4540 | 78 |
| 434 | 20250321 | 141200 | 1304990508 | 4540 | 4535 | 4540 | 4535 | 1054 |
| 435 | 20250321 | 141100 | 1300210348 | 4525 | 4530 | 4530 | 4525 | 7 |
| 436 | 20250321 | 141000 | 1300178648 | 4525 | 4530 | 4530 | 4525 | 42 |
| 437 | 20250321 | 140900 | 1299988423 | 4530 | 4530 | 4530 | 4530 | 211 |
| 438 | 20250321 | 140800 | 1299032593 | 4540 | 4535 | 4540 | 4535 | 1000 |
| 439 | 20250321 | 140700 | 1294492698 | 4535 | 4530 | 4535 | 4525 | 360 |
| 440 | 20250321 | 140600 | 1292860113 | 4535 | 4530 | 4535 | 4530 | 332 |
| 441 | 20250321 | 140500 | 1291355138 | 4525 | 4525 | 4530 | 4525 | 502 |
| 442 | 20250321 | 140400 | 1289083568 | 4520 | 4535 | 4535 | 4520 | 3998 |
| 443 | 20250321 | 140300 | 1270977588 | 4535 | 4535 | 4540 | 4535 | 634 |
| 444 | 20250321 | 140200 | 1268101398 | 4545 | 4540 | 4545 | 4540 | 81 |
| 445 | 20250321 | 140100 | 1267733278 | 4535 | 4545 | 4545 | 4535 | 9 |
| 446 | 20250321 | 140000 | 1267692383 | 4530 | 4535 | 4535 | 4530 | 124 |
| 447 | 20250321 | 135900 | 1267130153 | 4545 | 4545 | 4545 | 4545 | 1 |
| 448 | 20250321 | 135800 | 1267125608 | 4550 | 4540 | 4550 | 4540 | 1503 |
| 449 | 20250321 | 135700 | 1260301963 | 4540 | 4535 | 4540 | 4530 | 116 |
| 450 | 20250321 | 135600 | 1259776173 | 4535 | 4540 | 4540 | 4535 | 26 |
| 451 | 20250321 | 135500 | 1259658233 | 4540 | 4530 | 4540 | 4530 | 339 |
| 452 | 20250321 | 135400 | 1258122358 | 4530 | 4530 | 4530 | 4530 | 1 |
| 453 | 20250321 | 135300 | 1258117828 | 4525 | 4520 | 4525 | 4520 | 159 |
| 454 | 20250321 | 135200 | 1257398753 | 4520 | 4520 | 4520 | 4520 | 122 |
| 455 | 20250321 | 135100 | 1256847313 | 4520 | 4530 | 4530 | 4520 | 79 |
| 456 | 20250321 | 135000 | 1256489453 | 4530 | 4530 | 4530 | 4520 | 184 |
| 457 | 20250321 | 134900 | 1255655943 | 4530 | 4520 | 4530 | 4520 | 535 |
| 458 | 20250321 | 134800 | 1253237733 | 4515 | 4525 | 4525 | 4515 | 173 |
| 459 | 20250321 | 134700 | 1252454918 | 4520 | 4520 | 4520 | 4520 | 1 |
| 460 | 20250321 | 134600 | 1252450398 | 4510 | 4510 | 4510 | 4510 | 0 |
| 461 | 20250321 | 134500 | 1252450398 | 4510 | 4510 | 4510 | 4510 | 20 |
| 462 | 20250321 | 134400 | 1252360198 | 4520 | 4520 | 4520 | 4520 | 209 |
| 463 | 20250321 | 134300 | 1251415518 | 4510 | 4510 | 4510 | 4510 | 0 |
| 464 | 20250321 | 134200 | 1251415518 | 4510 | 4510 | 4510 | 4510 | 0 |
| 465 | 20250321 | 134100 | 1251415518 | 4510 | 4520 | 4520 | 4510 | 139 |
| 466 | 20250321 | 134000 | 1250787458 | 4520 | 4520 | 4520 | 4520 | 51 |
| 467 | 20250321 | 133900 | 1250556938 | 4520 | 4520 | 4520 | 4520 | 0 |
| 468 | 20250321 | 133800 | 1250556938 | 4520 | 4520 | 4520 | 4505 | 1910 |
| 469 | 20250321 | 133700 | 1241938293 | 4520 | 4520 | 4520 | 4520 | 12 |
| 470 | 20250321 | 133600 | 1241884053 | 4520 | 4520 | 4520 | 4520 | 131 |
| 471 | 20250321 | 133500 | 1241291933 | 4525 | 4525 | 4525 | 4525 | 2 |
| 472 | 20250321 | 133400 | 1241282883 | 4520 | 4520 | 4520 | 4520 | 1 |
| 473 | 20250321 | 133300 | 1241278363 | 4530 | 4530 | 4530 | 4530 | 18 |
| 474 | 20250321 | 133200 | 1241196823 | 4530 | 4530 | 4530 | 4530 | 22 |
| 475 | 20250321 | 133100 | 1241097163 | 4520 | 4530 | 4530 | 4520 | 31 |
| 476 | 20250321 | 133000 | 1240956908 | 4530 | 4530 | 4530 | 4530 | 0 |
| 477 | 20250321 | 132900 | 1240956908 | 4530 | 4530 | 4530 | 4530 | 0 |
| 478 | 20250321 | 132800 | 1240956908 | 4530 | 4530 | 4530 | 4530 | 7 |
| 479 | 20250321 | 132700 | 1240925198 | 4530 | 4530 | 4530 | 4530 | 3 |
| 480 | 20250321 | 132600 | 1240911608 | 4530 | 4520 | 4530 | 4520 | 2 |
| 481 | 20250321 | 132500 | 1240902558 | 4515 | 4515 | 4515 | 4515 | 852 |
| 482 | 20250321 | 132400 | 1237055778 | 4515 | 4515 | 4515 | 4515 | 27 |
| 483 | 20250321 | 132300 | 1236933873 | 4500 | 4505 | 4505 | 4500 | 827 |
| 484 | 20250321 | 132200 | 1233211373 | 4515 | 4505 | 4515 | 4505 | 6 |
| 485 | 20250321 | 132100 | 1233184293 | 4500 | 4500 | 4500 | 4500 | 290 |
| 486 | 20250321 | 132000 | 1231879293 | 4505 | 4510 | 4510 | 4505 | 2638 |
| 487 | 20250321 | 131900 | 1219994928 | 4510 | 4510 | 4510 | 4510 | 1 |
| 488 | 20250321 | 131800 | 1219990418 | 4510 | 4515 | 4515 | 4510 | 1788 |
| 489 | 20250321 | 131700 | 1211921488 | 4515 | 4520 | 4520 | 4515 | 1086 |
| 490 | 20250321 | 131600 | 1207012773 | 4525 | 4525 | 4525 | 4525 | 0 |
| 491 | 20250321 | 131500 | 1207012773 | 4525 | 4530 | 4530 | 4525 | 1757 |
| 492 | 20250321 | 131400 | 1199061098 | 4530 | 4530 | 4530 | 4530 | 248 |
| 493 | 20250321 | 131300 | 1197937658 | 4540 | 4540 | 4540 | 4540 | 1 |
| 494 | 20250321 | 131200 | 1197933118 | 4530 | 4530 | 4530 | 4530 | 2454 |
| 495 | 20250321 | 131100 | 1186816498 | 4535 | 4535 | 4535 | 4535 | 2 |
| 496 | 20250321 | 131000 | 1186807428 | 4535 | 4535 | 4535 | 4535 | 215 |
| 497 | 20250321 | 130900 | 1185832403 | 4535 | 4530 | 4535 | 4530 | 8 |
| 498 | 20250321 | 130800 | 1185796128 | 4535 | 4535 | 4535 | 4535 | 20 |
| 499 | 20250321 | 130700 | 1185705428 | 4535 | 4530 | 4535 | 4530 | 227 |
| 500 | 20250321 | 130600 | 1184676953 | 4535 | 4535 | 4535 | 4535 | 33 |
| 501 | 20250321 | 130500 | 1184527298 | 4535 | 4535 | 4535 | 4535 | 4 |
| 502 | 20250321 | 130400 | 1184509158 | 4525 | 4530 | 4530 | 4525 | 249 |
| 503 | 20250321 | 130300 | 1183381283 | 4530 | 4530 | 4530 | 4530 | 0 |
| 504 | 20250321 | 130200 | 1183381283 | 4530 | 4530 | 4530 | 4530 | 22 |
| 505 | 20250321 | 130100 | 1183281623 | 4530 | 4530 | 4530 | 4525 | 3979 |
| 506 | 20250321 | 130000 | 1165258383 | 4530 | 4530 | 4530 | 4530 | 138 |
| 507 | 20250321 | 125900 | 1164633243 | 4530 | 4535 | 4535 | 4530 | 2181 |
| 508 | 20250321 | 125800 | 1154746743 | 4535 | 4535 | 4535 | 4535 | 62 |
| 509 | 20250321 | 125700 | 1154465573 | 4540 | 4540 | 4540 | 4540 | 0 |
| 510 | 20250321 | 125600 | 1154465573 | 4540 | 4540 | 4540 | 4540 | 5 |
| 511 | 20250321 | 125500 | 1154442873 | 4545 | 4550 | 4550 | 4545 | 237 |
| 512 | 20250321 | 125400 | 1153365703 | 4545 | 4545 | 4545 | 4545 | 752 |
| 513 | 20250321 | 125300 | 1149947863 | 4540 | 4540 | 4540 | 4540 | 145 |
| 514 | 20250321 | 125200 | 1149289563 | 4545 | 4545 | 4545 | 4545 | 420 |
| 515 | 20250321 | 125100 | 1147380663 | 4545 | 4545 | 4545 | 4545 | 194 |
| 516 | 20250321 | 125000 | 1146498933 | 4545 | 4545 | 4545 | 4545 | 2 |
| 517 | 20250321 | 124900 | 1146489843 | 4555 | 4555 | 4555 | 4555 | 1 |
| 518 | 20250321 | 124800 | 1146485288 | 4555 | 4545 | 4555 | 4545 | 686 |
| 519 | 20250321 | 124700 | 1143363318 | 4545 | 4545 | 4545 | 4545 | 505 |
| 520 | 20250321 | 124600 | 1141068093 | 4545 | 4545 | 4545 | 4545 | 150 |
| 521 | 20250321 | 124500 | 1140386343 | 4540 | 4540 | 4540 | 4540 | 300 |
| 522 | 20250321 | 124400 | 1139024343 | 4540 | 4540 | 4540 | 4540 | 0 |
| 523 | 20250321 | 124300 | 1139024343 | 4540 | 4540 | 4540 | 4540 | 0 |
| 524 | 20250321 | 124200 | 1139024343 | 4540 | 4540 | 4540 | 4540 | 0 |
| 525 | 20250321 | 124100 | 1139024343 | 4540 | 4540 | 4540 | 4540 | 27 |
| 526 | 20250321 | 124000 | 1138901763 | 4540 | 4540 | 4540 | 4540 | 23 |
| 527 | 20250321 | 123900 | 1138797343 | 4540 | 4540 | 4540 | 4540 | 1000 |
| 528 | 20250321 | 123800 | 1134257343 | 4540 | 4550 | 4550 | 4540 | 7040 |
| 529 | 20250321 | 123700 | 1102291423 | 4550 | 4560 | 4560 | 4550 | 101 |
| 530 | 20250321 | 123600 | 1101831863 | 4555 | 4555 | 4555 | 4555 | 125 |
| 531 | 20250321 | 123500 | 1101262488 | 4560 | 4560 | 4560 | 4560 | 0 |
| 532 | 20250321 | 123400 | 1101262488 | 4560 | 4560 | 4560 | 4560 | 220 |
| 533 | 20250321 | 123300 | 1100259288 | 4570 | 4570 | 4570 | 4570 | 0 |
| 534 | 20250321 | 123200 | 1100259288 | 4570 | 4570 | 4570 | 4570 | 43 |
| 535 | 20250321 | 123100 | 1100062778 | 4570 | 4565 | 4570 | 4565 | 244 |
| 536 | 20250321 | 123000 | 1098948698 | 4565 | 4565 | 4565 | 4565 | 869 |
| 537 | 20250321 | 122900 | 1094981713 | 4565 | 4565 | 4565 | 4565 | 43 |
| 538 | 20250321 | 122800 | 1094785418 | 4570 | 4570 | 4570 | 4570 | 164 |
| 539 | 20250321 | 122700 | 1094035938 | 4570 | 4570 | 4570 | 4570 | 102 |
| 540 | 20250321 | 122600 | 1093569798 | 4565 | 4565 | 4565 | 4565 | 583 |
| 541 | 20250321 | 122500 | 1090908403 | 4565 | 4565 | 4565 | 4565 | 115 |
| 542 | 20250321 | 122400 | 1090383428 | 4565 | 4565 | 4565 | 4565 | 1 |
| 543 | 20250321 | 122300 | 1090378863 | 4565 | 4565 | 4570 | 4545 | 291 |
| 544 | 20250321 | 122200 | 1089052148 | 4565 | 4565 | 4570 | 4565 | 846 |
| 545 | 20250321 | 122100 | 1085189653 | 4565 | 4560 | 4565 | 4560 | 99 |
| 546 | 20250321 | 122000 | 1084738208 | 4560 | 4560 | 4560 | 4560 | 0 |
| 547 | 20250321 | 121900 | 1084738208 | 4560 | 4555 | 4560 | 4555 | 101 |
| 548 | 20250321 | 121800 | 1084278148 | 4555 | 4555 | 4555 | 4555 | 500 |
| 549 | 20250321 | 121700 | 1082000648 | 4560 | 4555 | 4560 | 4555 | 6 |
| 550 | 20250321 | 121600 | 1081973313 | 4555 | 4550 | 4555 | 4550 | 29 |
| 551 | 20250321 | 121500 | 1081841228 | 4552 | 4555 | 4555 | 4552 | 115 |
| 552 | 20250321 | 121400 | 1081317418 | 4560 | 4565 | 4570 | 4560 | 2461 |
| 553 | 20250321 | 121300 | 1070088808 | 4570 | 4570 | 4570 | 4570 | 0 |
| 554 | 20250321 | 121200 | 1070088808 | 4570 | 4565 | 4570 | 4560 | 721 |
| 555 | 20250321 | 121100 | 1066797448 | 4565 | 4565 | 4565 | 4565 | 73 |
| 556 | 20250321 | 121000 | 1066464203 | 4570 | 4570 | 4570 | 4570 | 2 |
| 557 | 20250321 | 120900 | 1066455063 | 4570 | 4570 | 4570 | 4570 | 0 |
| 558 | 20250321 | 120800 | 1066455063 | 4570 | 4565 | 4570 | 4565 | 170 |
| 559 | 20250321 | 120700 | 1065678798 | 4565 | 4555 | 4565 | 4555 | 1266 |
| 560 | 20250321 | 120600 | 1059910278 | 4555 | 4555 | 4555 | 4550 | 9 |
| 561 | 20250321 | 120500 | 1059869298 | 4555 | 4555 | 4555 | 4555 | 8 |
| 562 | 20250321 | 120400 | 1059832858 | 4555 | 4555 | 4555 | 4550 | 111 |
| 563 | 20250321 | 120300 | 1059327763 | 4555 | 4550 | 4555 | 4550 | 13 |
| 564 | 20250321 | 120200 | 1059268558 | 4555 | 4555 | 4555 | 4550 | 12 |
| 565 | 20250321 | 120100 | 1059213908 | 4555 | 4540 | 4555 | 4540 | 120 |
| 566 | 20250321 | 120000 | 1058668963 | 4555 | 4555 | 4555 | 4540 | 10 |
| 567 | 20250321 | 115900 | 1058623443 | 4555 | 4535 | 4555 | 4535 | 38 |
| 568 | 20250321 | 115800 | 1058450373 | 4555 | 4555 | 4555 | 4555 | 25 |
| 569 | 20250321 | 115700 | 1058336498 | 4555 | 4550 | 4555 | 4550 | 1036 |
| 570 | 20250321 | 115600 | 1053622518 | 4545 | 4535 | 4545 | 4530 | 931 |
| 571 | 20250321 | 115500 | 1049395568 | 4540 | 4540 | 4540 | 4540 | 1184 |
| 572 | 20250321 | 115400 | 1044020208 | 4540 | 4540 | 4540 | 4540 | 4 |
| 573 | 20250321 | 115300 | 1044002048 | 4540 | 4535 | 4540 | 4535 | 97 |
| 574 | 20250321 | 115200 | 1043562143 | 4530 | 4540 | 4540 | 4530 | 77 |
| 575 | 20250321 | 115100 | 1043212763 | 4540 | 4535 | 4540 | 4535 | 231 |
| 576 | 20250321 | 115000 | 1042164048 | 4535 | 4550 | 4550 | 4535 | 2429 |
| 577 | 20250321 | 114900 | 1031138758 | 4560 | 4560 | 4560 | 4560 | 2 |
| 578 | 20250321 | 114800 | 1031129638 | 4540 | 4560 | 4560 | 4540 | 526 |
| 579 | 20250321 | 114700 | 1028741218 | 4560 | 4550 | 4560 | 4540 | 1664 |
| 580 | 20250321 | 114600 | 1021177078 | 4550 | 4560 | 4560 | 4550 | 704 |
| 581 | 20250321 | 114500 | 1017973818 | 4560 | 4550 | 4560 | 4550 | 81 |
| 582 | 20250321 | 114400 | 1017604798 | 4550 | 4550 | 4550 | 4550 | 4 |
| 583 | 20250321 | 114300 | 1017586598 | 4550 | 4550 | 4550 | 4550 | 43 |
| 584 | 20250321 | 114200 | 1017390948 | 4550 | 4555 | 4560 | 4550 | 1043 |
| 585 | 20250321 | 114100 | 1012645208 | 4560 | 4550 | 4570 | 4550 | 35 |
| 586 | 20250321 | 114000 | 1012485338 | 4545 | 4545 | 4545 | 4545 | 525 |
| 587 | 20250321 | 113900 | 1010099213 | 4545 | 4550 | 4550 | 4545 | 27 |
| 588 | 20250321 | 113800 | 1009976368 | 4550 | 4560 | 4560 | 4550 | 2023 |
| 589 | 20250321 | 113700 | 1000766388 | 4570 | 4570 | 4580 | 4565 | 965 |
| 590 | 20250321 | 113600 | 996358418 | 4570 | 4565 | 4585 | 4565 | 3301 |
| 591 | 20250321 | 113500 | 981255718 | 4570 | 4565 | 4570 | 4560 | 1219 |
| 592 | 20250321 | 113400 | 975686963 | 4565 | 4560 | 4565 | 4560 | 844 |
| 593 | 20250321 | 113300 | 971834158 | 4560 | 4555 | 4560 | 4555 | 626 |
| 594 | 20250321 | 113200 | 968979648 | 4555 | 4545 | 4555 | 4545 | 1024 |
| 595 | 20250321 | 113100 | 964315388 | 4555 | 4545 | 4555 | 4545 | 11 |
| 596 | 20250321 | 113000 | 964265343 | 4555 | 4550 | 4555 | 4550 | 602 |
| 597 | 20250321 | 112900 | 961524378 | 4550 | 4550 | 4550 | 4545 | 554 |
| 598 | 20250321 | 112800 | 959005578 | 4545 | 4555 | 4555 | 4545 | 648 |
| 599 | 20250321 | 112700 | 956057123 | 4555 | 4550 | 4555 | 4550 | 31 |
| 600 | 20250321 | 112600 | 955915968 | 4555 | 4550 | 4555 | 4550 | 233 |
| 601 | 20250321 | 112500 | 954854668 | 4550 | 4550 | 4550 | 4550 | 159 |
| 602 | 20250321 | 112400 | 954131218 | 4550 | 4550 | 4550 | 4550 | 412 |
| 603 | 20250321 | 112300 | 952256618 | 4555 | 4550 | 4555 | 4550 | 210 |
| 604 | 20250321 | 112200 | 951300318 | 4550 | 4557 | 4557 | 4550 | 1170 |
| 605 | 20250321 | 112100 | 945972040 | 4555 | 4555 | 4557 | 4550 | 638 |
| 606 | 20250321 | 112000 | 943066078 | 4550 | 4540 | 4550 | 4540 | 362 |
| 607 | 20250321 | 111900 | 941420838 | 4540 | 4540 | 4540 | 4540 | 77 |
| 608 | 20250321 | 111800 | 941071258 | 4535 | 4545 | 4545 | 4535 | 2262 |
| 609 | 20250321 | 111700 | 930800073 | 4545 | 4555 | 4555 | 4540 | 375 |
| 610 | 20250321 | 111600 | 929095553 | 4545 | 4545 | 4555 | 4545 | 1014 |
| 611 | 20250321 | 111500 | 924484783 | 4545 | 4555 | 4555 | 4540 | 2514 |
| 612 | 20250321 | 111400 | 913068663 | 4555 | 4545 | 4555 | 4545 | 1243 |
| 613 | 20250321 | 111300 | 907411848 | 4545 | 4535 | 4550 | 4535 | 1559 |
| 614 | 20250321 | 111200 | 900334128 | 4535 | 4525 | 4535 | 4525 | 620 |
| 615 | 20250321 | 111100 | 897527743 | 4530 | 4525 | 4530 | 4525 | 81 |
| 616 | 20250321 | 111000 | 897160843 | 4530 | 4535 | 4535 | 4527 | 8 |
| 617 | 20250321 | 110900 | 897124589 | 4535 | 4535 | 4535 | 4527 | 36 |
| 618 | 20250321 | 110800 | 896961387 | 4535 | 4525 | 4535 | 4515 | 1896 |
| 619 | 20250321 | 110700 | 888383162 | 4525 | 4530 | 4530 | 4525 | 135 |
| 620 | 20250321 | 110600 | 887772277 | 4530 | 4520 | 4530 | 4520 | 604 |
| 621 | 20250321 | 110500 | 885038907 | 4520 | 4520 | 4520 | 4520 | 46 |
| 622 | 20250321 | 110400 | 884830987 | 4525 | 4520 | 4525 | 4520 | 304 |
| 623 | 20250321 | 110300 | 883456862 | 4520 | 4515 | 4520 | 4510 | 350 |
| 624 | 20250321 | 110200 | 881877672 | 4515 | 4520 | 4520 | 4515 | 540 |
| 625 | 20250321 | 110100 | 879439087 | 4520 | 4535 | 4535 | 4520 | 855 |
| 626 | 20250321 | 110000 | 875571082 | 4530 | 4535 | 4535 | 4530 | 1509 |
| 627 | 20250321 | 105900 | 868727957 | 4530 | 4525 | 4530 | 4525 | 175 |
| 628 | 20250321 | 105800 | 867935442 | 4525 | 4520 | 4530 | 4520 | 215 |
| 629 | 20250321 | 105700 | 866962592 | 4525 | 4525 | 4525 | 4525 | 9 |
| 630 | 20250321 | 105600 | 866921867 | 4525 | 4525 | 4535 | 4525 | 870 |
| 631 | 20250321 | 105500 | 862984567 | 4525 | 4520 | 4525 | 4520 | 64 |
| 632 | 20250321 | 105400 | 862695187 | 4515 | 4515 | 4515 | 4510 | 298 |
| 633 | 20250321 | 105300 | 861349972 | 4515 | 4530 | 4530 | 4510 | 208 |
| 634 | 20250321 | 105200 | 860411487 | 4515 | 4505 | 4535 | 4500 | 1260 |
| 635 | 20250321 | 105100 | 854727932 | 4500 | 4500 | 4505 | 4500 | 7 |
| 636 | 20250321 | 105000 | 854696422 | 4500 | 4500 | 4505 | 4500 | 18 |
| 637 | 20250321 | 104900 | 854615377 | 4500 | 4500 | 4510 | 4495 | 396 |
| 638 | 20250321 | 104800 | 852832252 | 4500 | 4500 | 4505 | 4495 | 218 |
| 639 | 20250321 | 104700 | 851851252 | 4495 | 4490 | 4500 | 4490 | 132 |
| 640 | 20250321 | 104600 | 851257972 | 4490 | 4490 | 4490 | 4485 | 150 |
| 641 | 20250321 | 104500 | 850584547 | 4485 | 4485 | 4490 | 4485 | 75 |
| 642 | 20250321 | 104400 | 850248107 | 4480 | 4490 | 4490 | 4480 | 112 |
| 643 | 20250321 | 104300 | 849745857 | 4490 | 4485 | 4490 | 4485 | 470 |
| 644 | 20250321 | 104200 | 847637877 | 4485 | 4490 | 4490 | 4485 | 141 |
| 645 | 20250321 | 104100 | 847005132 | 4490 | 4490 | 4490 | 4490 | 603 |
| 646 | 20250321 | 104000 | 844297662 | 4490 | 4475 | 4490 | 4475 | 2831 |
| 647 | 20250321 | 103900 | 831614112 | 4480 | 4475 | 4480 | 4465 | 447 |
| 648 | 20250321 | 103800 | 829617777 | 4465 | 4460 | 4480 | 4455 | 5131 |
| 649 | 20250321 | 103700 | 806661672 | 4455 | 4455 | 4455 | 4455 | 423 |
| 650 | 20250321 | 103600 | 804777207 | 4460 | 4455 | 4460 | 4455 | 626 |
| 651 | 20250321 | 103500 | 801988327 | 4460 | 4465 | 4465 | 4460 | 7 |
| 652 | 20250321 | 103400 | 801957102 | 4465 | 4465 | 4465 | 4465 | 401 |
| 653 | 20250321 | 103300 | 800166637 | 4465 | 4455 | 4465 | 4455 | 366 |
| 654 | 20250321 | 103200 | 798533742 | 4460 | 4455 | 4460 | 4455 | 470 |
| 655 | 20250321 | 103100 | 796439782 | 4450 | 4455 | 4455 | 4450 | 202 |
| 656 | 20250321 | 103000 | 795539877 | 4455 | 4455 | 4455 | 4455 | 0 |
| 657 | 20250321 | 102900 | 795539877 | 4455 | 4455 | 4457 | 4455 | 1031 |
| 658 | 20250321 | 102800 | 790946732 | 4455 | 4455 | 4455 | 4455 | 1000 |
| 659 | 20250321 | 102700 | 786491732 | 4460 | 4440 | 4460 | 4440 | 1155 |
| 660 | 20250321 | 102600 | 781346562 | 4455 | 4455 | 4455 | 4455 | 601 |
| 661 | 20250321 | 102500 | 778669107 | 4455 | 4450 | 4455 | 4450 | 133 |
| 662 | 20250321 | 102400 | 778077207 | 4450 | 4435 | 4450 | 4430 | 565 |
| 663 | 20250321 | 102300 | 775569572 | 4440 | 4440 | 4440 | 4440 | 1 |
| 664 | 20250321 | 102200 | 775565132 | 4440 | 4440 | 4440 | 4440 | 2 |
| 665 | 20250321 | 102100 | 775556252 | 4440 | 4430 | 4440 | 4430 | 122 |
| 666 | 20250321 | 102000 | 775014812 | 4430 | 4445 | 4445 | 4430 | 399 |
| 667 | 20250321 | 101900 | 773247227 | 4430 | 4430 | 4430 | 4430 | 1 |
| 668 | 20250321 | 101800 | 773242797 | 4430 | 4445 | 4445 | 4430 | 42 |
| 669 | 20250321 | 101700 | 773056587 | 4445 | 4440 | 4445 | 4425 | 1651 |
| 670 | 20250321 | 101600 | 765727622 | 4440 | 4445 | 4445 | 4440 | 82 |
| 671 | 20250321 | 101500 | 765363492 | 4440 | 4435 | 4440 | 4430 | 537 |
| 672 | 20250321 | 101400 | 762980127 | 4435 | 4420 | 4435 | 4420 | 591 |
| 673 | 20250321 | 101300 | 760363692 | 4420 | 4410 | 4420 | 4410 | 520 |
| 674 | 20250321 | 101200 | 758070082 | 4410 | 4410 | 4420 | 4410 | 175 |
| 675 | 20250321 | 101100 | 757297082 | 4405 | 4410 | 4415 | 4400 | 563 |
| 676 | 20250321 | 101000 | 754817612 | 4405 | 4405 | 4405 | 4405 | 205 |
| 677 | 20250321 | 100900 | 753914587 | 4405 | 4405 | 4405 | 4405 | 0 |
| 678 | 20250321 | 100800 | 753914587 | 4405 | 4405 | 4415 | 4400 | 223 |
| 679 | 20250321 | 100700 | 752932272 | 4405 | 4400 | 4405 | 4400 | 128 |
| 680 | 20250321 | 100600 | 752368467 | 4400 | 4390 | 4415 | 4390 | 1055 |
| 681 | 20250321 | 100500 | 747726892 | 4390 | 4405 | 4410 | 4390 | 2665 |
| 682 | 20250321 | 100400 | 736010632 | 4405 | 4405 | 4405 | 4405 | 312 |
| 683 | 20250321 | 100300 | 734636272 | 4405 | 4405 | 4405 | 4405 | 742 |
| 684 | 20250321 | 100200 | 731367762 | 4405 | 4410 | 4410 | 4405 | 522 |
| 685 | 20250321 | 100100 | 729068242 | 4405 | 4395 | 4405 | 4370 | 6956 |
| 686 | 20250321 | 100000 | 698544247 | 4395 | 4400 | 4400 | 4395 | 521 |
| 687 | 20250321 | 095900 | 696253352 | 4400 | 4400 | 4405 | 4400 | 551 |
| 688 | 20250321 | 095800 | 693828947 | 4400 | 4400 | 4400 | 4390 | 4646 |
| 689 | 20250321 | 095700 | 673407052 | 4400 | 4405 | 4410 | 4395 | 12566 |
| 690 | 20250321 | 095600 | 618094717 | 4410 | 4410 | 4410 | 4410 | 1040 |
| 691 | 20250321 | 095500 | 613508317 | 4410 | 4417 | 4417 | 4410 | 2869 |
| 692 | 20250321 | 095400 | 600851828 | 4417 | 4420 | 4420 | 4410 | 3825 |
| 693 | 20250321 | 095300 | 583970497 | 4420 | 4420 | 4420 | 4415 | 40 |
| 694 | 20250321 | 095200 | 583793752 | 4420 | 4425 | 4425 | 4420 | 1205 |
| 695 | 20250321 | 095100 | 578467562 | 4425 | 4425 | 4430 | 4420 | 2266 |
| 696 | 20250321 | 095000 | 568450297 | 4425 | 4430 | 4430 | 4425 | 186 |
| 697 | 20250321 | 094900 | 567627242 | 4425 | 4425 | 4430 | 4420 | 533 |
| 698 | 20250321 | 094800 | 565268982 | 4425 | 4425 | 4425 | 4420 | 3078 |
| 699 | 20250321 | 094700 | 551658187 | 4430 | 4440 | 4440 | 4430 | 2268 |
| 700 | 20250321 | 094600 | 541605522 | 4440 | 4440 | 4445 | 4440 | 608 |
| 701 | 20250321 | 094500 | 538905952 | 4445 | 4445 | 4445 | 4440 | 792 |
| 702 | 20250321 | 094400 | 535388417 | 4445 | 4450 | 4465 | 4440 | 2005 |
| 703 | 20250321 | 094300 | 526482252 | 4450 | 4440 | 4450 | 4440 | 777 |
| 704 | 20250321 | 094200 | 523030097 | 4445 | 4445 | 4450 | 4445 | 997 |
| 705 | 20250321 | 094100 | 518598182 | 4445 | 4475 | 4475 | 4445 | 575 |
| 706 | 20250321 | 094000 | 516039662 | 4475 | 4470 | 4475 | 4470 | 1649 |
| 707 | 20250321 | 093900 | 508667592 | 4470 | 4440 | 4470 | 4440 | 325 |
| 708 | 20250321 | 093800 | 507217202 | 4445 | 4450 | 4450 | 4445 | 677 |
| 709 | 20250321 | 093700 | 504204637 | 4440 | 4440 | 4440 | 4440 | 123 |
| 710 | 20250321 | 093600 | 503658517 | 4440 | 4440 | 4470 | 4440 | 341 |
| 711 | 20250321 | 093500 | 502144382 | 4445 | 4470 | 4470 | 4445 | 2010 |
| 712 | 20250321 | 093400 | 493205667 | 4470 | 4460 | 4475 | 4450 | 2093 |
| 713 | 20250321 | 093300 | 483877822 | 4460 | 4450 | 4460 | 4450 | 1642 |
| 714 | 20250321 | 093200 | 476570462 | 4450 | 4455 | 4455 | 4440 | 1550 |
| 715 | 20250321 | 093100 | 469674947 | 4460 | 4475 | 4475 | 4460 | 1629 |
| 716 | 20250321 | 093000 | 462402112 | 4470 | 4465 | 4470 | 4465 | 426 |
| 717 | 20250321 | 092900 | 460499772 | 4465 | 4455 | 4465 | 4455 | 1017 |
| 718 | 20250321 | 092800 | 455967312 | 4455 | 4440 | 4455 | 4440 | 243 |
| 719 | 20250321 | 092700 | 454885562 | 4445 | 4430 | 4455 | 4430 | 710 |
| 720 | 20250321 | 092600 | 451733757 | 4435 | 4425 | 4440 | 4420 | 2303 |
| 721 | 20250321 | 092500 | 441544602 | 4425 | 4430 | 4440 | 4425 | 1434 |
| 722 | 20250321 | 092400 | 435192322 | 4430 | 4430 | 4430 | 4430 | 293 |
| 723 | 20250321 | 092300 | 433894332 | 4430 | 4435 | 4435 | 4425 | 1363 |
| 724 | 20250321 | 092200 | 427856382 | 4435 | 4430 | 4440 | 4430 | 819 |
| 725 | 20250321 | 092100 | 424226492 | 4425 | 4435 | 4440 | 4420 | 2675 |
| 726 | 20250321 | 092000 | 412375237 | 4435 | 4445 | 4445 | 4430 | 670 |
| 727 | 20250321 | 091900 | 409403347 | 4445 | 4465 | 4465 | 4445 | 6728 |
| 728 | 20250321 | 091800 | 379449832 | 4465 | 4530 | 4530 | 4465 | 6151 |
| 729 | 20250321 | 091700 | 351926957 | 4530 | 4520 | 4530 | 4495 | 11569 |
| 730 | 20250321 | 091600 | 299745857 | 4520 | 4520 | 4520 | 4520 | 210 |
| 731 | 20250321 | 091500 | 298796657 | 4520 | 4530 | 4530 | 4520 | 2131 |
| 732 | 20250321 | 091400 | 289164017 | 4540 | 4540 | 4540 | 4540 | 365 |
| 733 | 20250321 | 091300 | 287506917 | 4535 | 4535 | 4535 | 4515 | 1036 |
| 734 | 20250321 | 091200 | 282810677 | 4535 | 4555 | 4565 | 4505 | 7686 |
| 735 | 20250321 | 091100 | 248004285 | 4555 | 4505 | 4560 | 4505 | 3176 |
| 736 | 20250321 | 091000 | 233587055 | 4505 | 4505 | 4525 | 4505 | 449 |
| 737 | 20250321 | 090900 | 231555550 | 4525 | 4530 | 4530 | 4505 | 818 |
| 738 | 20250321 | 090800 | 227860270 | 4520 | 4490 | 4520 | 4485 | 1866 |
| 739 | 20250321 | 090700 | 219461025 | 4485 | 4500 | 4500 | 4485 | 2059 |
| 740 | 20250321 | 090600 | 210204795 | 4490 | 4520 | 4520 | 4490 | 483 |
| 741 | 20250321 | 090500 | 208034240 | 4500 | 4490 | 4500 | 4470 | 2257 |
| 742 | 20250321 | 090400 | 197917840 | 4500 | 4535 | 4535 | 4500 | 3773 |
| 743 | 20250321 | 090300 | 180905005 | 4515 | 4525 | 4555 | 4510 | 23116 |
| 744 | 20250321 | 090200 | 75863035 | 4550 | 4510 | 4550 | 4455 | 7027 |
| 745 | 20250321 | 090100 | 44007785 | 4510 | 4485 | 4510 | 4475 | 2736 |
| 746 | 20250321 | 090000 | 31735000 | 4480 | 4515 | 4515 | 4480 | 7053 |