34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 3 | 20230807 | 204300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230807 | 204200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230807 | 204100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230807 | 204000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230807 | 203900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230807 | 203800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230807 | 203700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230807 | 203600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230807 | 203500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230807 | 203400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230807 | 203300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230807 | 203200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230807 | 203100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230807 | 203000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230807 | 202900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230807 | 202800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230807 | 202700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230807 | 202600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230807 | 202500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230807 | 202400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230807 | 202300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230807 | 202200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230807 | 202100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230807 | 202000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230807 | 201900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230807 | 201800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230807 | 201700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230807 | 201600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230807 | 201500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230807 | 201400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 33 | 20230807 | 201300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230807 | 201200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230807 | 201100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230807 | 201000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230807 | 200900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230807 | 200800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230807 | 200700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230807 | 200600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230807 | 200500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230807 | 200400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230807 | 200300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230807 | 200200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230807 | 200100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230807 | 200000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230807 | 195900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230807 | 195800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230807 | 195700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230807 | 195600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230807 | 195500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230807 | 195400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230807 | 195300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230807 | 195200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230807 | 195100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230807 | 195000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230807 | 194900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230807 | 194800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230807 | 194700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230807 | 194600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230807 | 194500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230807 | 194400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 63 | 20230807 | 194300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230807 | 194200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230807 | 194100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230807 | 194000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230807 | 193900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230807 | 193800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230807 | 193700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230807 | 193600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230807 | 193500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230807 | 193400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230807 | 193300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230807 | 193200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230807 | 193100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230807 | 193000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230807 | 192900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230807 | 192800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230807 | 192700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230807 | 192600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230807 | 192500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230807 | 192400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230807 | 192300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230807 | 192200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230807 | 192100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230807 | 192000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230807 | 191900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230807 | 191800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230807 | 191700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230807 | 191600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230807 | 191500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230807 | 191400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 93 | 20230807 | 191300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230807 | 191200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230807 | 191100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230807 | 191000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230807 | 190900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230807 | 190800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230807 | 190700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230807 | 190600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230807 | 190500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230807 | 190400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230807 | 190300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230807 | 190200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230807 | 190100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230807 | 190000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230807 | 185900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230807 | 185800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230807 | 185700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230807 | 185600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230807 | 185500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230807 | 185400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230807 | 185300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230807 | 185200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230807 | 185100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230807 | 185000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230807 | 184900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230807 | 184800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230807 | 184700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230807 | 184600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230807 | 184500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230807 | 184400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 123 | 20230807 | 184300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230807 | 184200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230807 | 184100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230807 | 184000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230807 | 183900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230807 | 183800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230807 | 183700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230807 | 183600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230807 | 183500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230807 | 183400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230807 | 183300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230807 | 183200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230807 | 183100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230807 | 183000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230807 | 182900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230807 | 182800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230807 | 182700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230807 | 182600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230807 | 182500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230807 | 182400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230807 | 182300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230807 | 182200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230807 | 182100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230807 | 182000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230807 | 181900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230807 | 181800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230807 | 181700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230807 | 181600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230807 | 181500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230807 | 181400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 153 | 20230807 | 181300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230807 | 181200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230807 | 181100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230807 | 181000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230807 | 180900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230807 | 180800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230807 | 180700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230807 | 180600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230807 | 180500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230807 | 180400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230807 | 180300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230807 | 180200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230807 | 180100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230807 | 180000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230807 | 175900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230807 | 175800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230807 | 175700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230807 | 175600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230807 | 175500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230807 | 175400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230807 | 175300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230807 | 175200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230807 | 175100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230807 | 175000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230807 | 174900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230807 | 174800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230807 | 174700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230807 | 174600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230807 | 174500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230807 | 174400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 183 | 20230807 | 174300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230807 | 174200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230807 | 174100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230807 | 174000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230807 | 173900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230807 | 173800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230807 | 173700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230807 | 173600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230807 | 173500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230807 | 173400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230807 | 173300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230807 | 173200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230807 | 173100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230807 | 173000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230807 | 172900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230807 | 172800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230807 | 172700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230807 | 172600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230807 | 172500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230807 | 172400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230807 | 172300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230807 | 172200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230807 | 172100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230807 | 172000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230807 | 171900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230807 | 171800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230807 | 171700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230807 | 171600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230807 | 171500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230807 | 171400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 213 | 20230807 | 171300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230807 | 171200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230807 | 171100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230807 | 171000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230807 | 170900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230807 | 170800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230807 | 170700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230807 | 170600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230807 | 170500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230807 | 170400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230807 | 170300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230807 | 170200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230807 | 170100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230807 | 170000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230807 | 165900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230807 | 165800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230807 | 165700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230807 | 165600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230807 | 165500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230807 | 165400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230807 | 165300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230807 | 165200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230807 | 165100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230807 | 165000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230807 | 164900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230807 | 164800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230807 | 164700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230807 | 164600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230807 | 164500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230807 | 164400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 243 | 20230807 | 164300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230807 | 164200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230807 | 164100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230807 | 164000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230807 | 163900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230807 | 163800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230807 | 163700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230807 | 163600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230807 | 163500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230807 | 163400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230807 | 163300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230807 | 163200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230807 | 163100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230807 | 163000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230807 | 162900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230807 | 162800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230807 | 162700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230807 | 162600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230807 | 162500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230807 | 162400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20230807 | 162300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20230807 | 162200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230807 | 162100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20230807 | 162000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20230807 | 161900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20230807 | 161800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20230807 | 161700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20230807 | 161600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20230807 | 161500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20230807 | 161400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 273 | 20230807 | 161300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20230807 | 161200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20230807 | 161100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20230807 | 161000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20230807 | 160900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20230807 | 160800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20230807 | 160700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20230807 | 160600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20230807 | 160500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20230807 | 160400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20230807 | 160300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20230807 | 160200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20230807 | 160100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20230807 | 160000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20230807 | 155900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20230807 | 155800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20230807 | 155700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20230807 | 155600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20230807 | 155500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20230807 | 155400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20230807 | 155300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20230807 | 155200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20230807 | 155100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20230807 | 155000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20230807 | 154900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20230807 | 154800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20230807 | 154700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20230807 | 154600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20230807 | 154500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20230807 | 154400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 303 | 20230807 | 154300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20230807 | 154200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20230807 | 154100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20230807 | 154000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20230807 | 153900 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20230807 | 153800 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20230807 | 153700 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20230807 | 153600 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20230807 | 153500 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20230807 | 153400 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20230807 | 153300 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20230807 | 153200 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20230807 | 153100 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20230807 | 153000 | 2069777730 | 5080 | 5080 | 5080 | 5080 | 3971 |
| 317 | 20230807 | 152900 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20230807 | 152800 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20230807 | 152700 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20230807 | 152600 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20230807 | 152500 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20230807 | 152400 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20230807 | 152300 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20230807 | 152200 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20230807 | 152100 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20230807 | 152000 | 2049605050 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20230807 | 151900 | 2049605050 | 5080 | 5080 | 5080 | 5070 | 1926 |
| 328 | 20230807 | 151800 | 2039825130 | 5070 | 5070 | 5070 | 5070 | 494 |
| 329 | 20230807 | 151700 | 2037320550 | 5090 | 5070 | 5090 | 5070 | 136 |
| 330 | 20230807 | 151600 | 2036630310 | 5080 | 5080 | 5080 | 5080 | 687 |
| 331 | 20230807 | 151500 | 2033140350 | 5090 | 5090 | 5090 | 5090 | 1010 |
| 332 | 20230807 | 151400 | 2027999450 | 5080 | 5080 | 5080 | 5080 | 66 |
| 333 | 20230807 | 151300 | 2027664170 | 5090 | 5080 | 5090 | 5080 | 48 |
| 334 | 20230807 | 151200 | 2027420320 | 5090 | 5080 | 5090 | 5080 | 307 |
| 335 | 20230807 | 151100 | 2025859470 | 5090 | 5080 | 5090 | 5080 | 285 |
| 336 | 20230807 | 151000 | 2024411630 | 5090 | 5080 | 5090 | 5080 | 767 |
| 337 | 20230807 | 150900 | 2020515160 | 5080 | 5090 | 5090 | 5080 | 215 |
| 338 | 20230807 | 150800 | 2019422950 | 5090 | 5080 | 5090 | 5080 | 309 |
| 339 | 20230807 | 150700 | 2017852190 | 5080 | 5080 | 5090 | 5080 | 1646 |
| 340 | 20230807 | 150600 | 2009490500 | 5090 | 5070 | 5090 | 5070 | 78 |
| 341 | 20230807 | 150500 | 2009095000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20230807 | 150400 | 2009095000 | 5070 | 5090 | 5090 | 5070 | 405 |
| 343 | 20230807 | 150300 | 2007041550 | 5100 | 5080 | 5100 | 5070 | 1295 |
| 344 | 20230807 | 150200 | 2000469620 | 5100 | 5100 | 5100 | 5080 | 409 |
| 345 | 20230807 | 150100 | 1998387800 | 5090 | 5100 | 5100 | 5090 | 1137 |
| 346 | 20230807 | 150000 | 1992600450 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 347 | 20230807 | 145900 | 1987510450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 348 | 20230807 | 145800 | 1987510450 | 5090 | 5090 | 5090 | 5090 | 10 |
| 349 | 20230807 | 145700 | 1987459550 | 5090 | 5090 | 5090 | 5090 | 20 |
| 350 | 20230807 | 145600 | 1987357750 | 5090 | 5090 | 5090 | 5090 | 195 |
| 351 | 20230807 | 145500 | 1986365200 | 5080 | 5080 | 5080 | 5080 | 15 |
| 352 | 20230807 | 145400 | 1986289000 | 5080 | 5090 | 5090 | 5080 | 400 |
| 353 | 20230807 | 145300 | 1984255000 | 5090 | 5090 | 5090 | 5090 | 230 |
| 354 | 20230807 | 145200 | 1983084300 | 5090 | 5080 | 5090 | 5080 | 222 |
| 355 | 20230807 | 145100 | 1981956320 | 5090 | 5090 | 5090 | 5090 | 272 |
| 356 | 20230807 | 145000 | 1980571840 | 5090 | 5080 | 5090 | 5080 | 180 |
| 357 | 20230807 | 144900 | 1979656930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20230807 | 144800 | 1979656930 | 5070 | 5070 | 5070 | 5070 | 679 |
| 359 | 20230807 | 144700 | 1976214400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 360 | 20230807 | 144600 | 1976214400 | 5080 | 5080 | 5080 | 5080 | 80 |
| 361 | 20230807 | 144500 | 1975808000 | 5080 | 5080 | 5080 | 5080 | 252 |
| 362 | 20230807 | 144400 | 1974527840 | 5080 | 5080 | 5080 | 5080 | 103 |
| 363 | 20230807 | 144300 | 1974004600 | 5080 | 5070 | 5080 | 5070 | 401 |
| 364 | 20230807 | 144200 | 1971971520 | 5080 | 5080 | 5080 | 5080 | 2 |
| 365 | 20230807 | 144100 | 1971961360 | 5090 | 5090 | 5090 | 5090 | 2 |
| 366 | 20230807 | 144000 | 1971951180 | 5090 | 5070 | 5090 | 5070 | 204 |
| 367 | 20230807 | 143900 | 1970915840 | 5070 | 5070 | 5070 | 5060 | 562 |
| 368 | 20230807 | 143800 | 1968068380 | 5060 | 5060 | 5070 | 5060 | 108 |
| 369 | 20230807 | 143700 | 1967521280 | 5060 | 5070 | 5070 | 5060 | 105 |
| 370 | 20230807 | 143600 | 1966989960 | 5060 | 5070 | 5070 | 5060 | 310 |
| 371 | 20230807 | 143500 | 1965421230 | 5070 | 5070 | 5070 | 5070 | 55 |
| 372 | 20230807 | 143400 | 1965142380 | 5080 | 5070 | 5080 | 5070 | 23 |
| 373 | 20230807 | 143300 | 1965025740 | 5080 | 5080 | 5080 | 5080 | 3 |
| 374 | 20230807 | 143200 | 1965010500 | 5070 | 5070 | 5070 | 5060 | 1065 |
| 375 | 20230807 | 143100 | 1959612950 | 5070 | 5070 | 5070 | 5070 | 0 |
| 376 | 20230807 | 143000 | 1959612950 | 5070 | 5070 | 5070 | 5070 | 2 |
| 377 | 20230807 | 142900 | 1959602810 | 5070 | 5070 | 5070 | 5070 | 100 |
| 378 | 20230807 | 142800 | 1959095810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 379 | 20230807 | 142700 | 1959095810 | 5060 | 5070 | 5070 | 5060 | 610 |
| 380 | 20230807 | 142600 | 1956009170 | 5060 | 5060 | 5060 | 5060 | 34 |
| 381 | 20230807 | 142500 | 1955837130 | 5060 | 5070 | 5070 | 5060 | 124 |
| 382 | 20230807 | 142400 | 1955208670 | 5070 | 5070 | 5070 | 5070 | 4 |
| 383 | 20230807 | 142300 | 1955188390 | 5070 | 5070 | 5070 | 5070 | 3 |
| 384 | 20230807 | 142200 | 1955173180 | 5060 | 5070 | 5070 | 5060 | 1443 |
| 385 | 20230807 | 142100 | 1947862130 | 5070 | 5080 | 5080 | 5070 | 700 |
| 386 | 20230807 | 142000 | 1944313120 | 5080 | 5090 | 5090 | 5080 | 461 |
| 387 | 20230807 | 141900 | 1941971140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 388 | 20230807 | 141800 | 1941971140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 389 | 20230807 | 141700 | 1941971140 | 5090 | 5090 | 5090 | 5090 | 10 |
| 390 | 20230807 | 141600 | 1941920240 | 5090 | 5090 | 5100 | 5090 | 110 |
| 391 | 20230807 | 141500 | 1941360320 | 5090 | 5090 | 5090 | 5090 | 102 |
| 392 | 20230807 | 141400 | 1940841140 | 5080 | 5090 | 5090 | 5080 | 11 |
| 393 | 20230807 | 141300 | 1940785160 | 5090 | 5090 | 5090 | 5090 | 20 |
| 394 | 20230807 | 141200 | 1940683360 | 5090 | 5090 | 5090 | 5090 | 665 |
| 395 | 20230807 | 141100 | 1937298510 | 5100 | 5100 | 5100 | 5090 | 3189 |
| 396 | 20230807 | 141000 | 1921043410 | 5110 | 5100 | 5110 | 5100 | 602 |
| 397 | 20230807 | 140900 | 1917971190 | 5110 | 5110 | 5110 | 5100 | 198 |
| 398 | 20230807 | 140800 | 1916959420 | 5110 | 5110 | 5120 | 5100 | 1095 |
| 399 | 20230807 | 140700 | 1911372030 | 5120 | 5110 | 5120 | 5110 | 1266 |
| 400 | 20230807 | 140600 | 1904902760 | 5110 | 5110 | 5110 | 5110 | 14 |
| 401 | 20230807 | 140500 | 1904831220 | 5110 | 5090 | 5110 | 5090 | 1105 |
| 402 | 20230807 | 140400 | 1899206740 | 5080 | 5090 | 5090 | 5080 | 6 |
| 403 | 20230807 | 140300 | 1899176220 | 5090 | 5080 | 5100 | 5080 | 312 |
| 404 | 20230807 | 140200 | 1897591130 | 5090 | 5090 | 5090 | 5080 | 19 |
| 405 | 20230807 | 140100 | 1897494470 | 5080 | 5100 | 5110 | 5080 | 2271 |
| 406 | 20230807 | 140000 | 1885928910 | 5090 | 5070 | 5090 | 5070 | 1074 |
| 407 | 20230807 | 135900 | 1880477660 | 5070 | 5070 | 5070 | 5070 | 7 |
| 408 | 20230807 | 135800 | 1880442170 | 5070 | 5060 | 5070 | 5060 | 42 |
| 409 | 20230807 | 135700 | 1880229620 | 5070 | 5070 | 5070 | 5070 | 720 |
| 410 | 20230807 | 135600 | 1876579220 | 5070 | 5070 | 5070 | 5070 | 1 |
| 411 | 20230807 | 135500 | 1876574150 | 5060 | 5060 | 5070 | 5060 | 1570 |
| 412 | 20230807 | 135400 | 1868629940 | 5060 | 5050 | 5060 | 5050 | 103 |
| 413 | 20230807 | 135300 | 1868108770 | 5060 | 5060 | 5060 | 5060 | 0 |
| 414 | 20230807 | 135200 | 1868108770 | 5060 | 5060 | 5060 | 5060 | 3 |
| 415 | 20230807 | 135100 | 1868093590 | 5060 | 5050 | 5060 | 5050 | 1028 |
| 416 | 20230807 | 135000 | 1862892750 | 5040 | 5050 | 5060 | 5040 | 1855 |
| 417 | 20230807 | 134900 | 1853526000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 418 | 20230807 | 134800 | 1853526000 | 5060 | 5060 | 5060 | 5060 | 4 |
| 419 | 20230807 | 134700 | 1853505760 | 5050 | 5050 | 5050 | 5050 | 30 |
| 420 | 20230807 | 134600 | 1853354260 | 5060 | 5070 | 5070 | 5060 | 432 |
| 421 | 20230807 | 134500 | 1851167320 | 5060 | 5060 | 5070 | 5060 | 685 |
| 422 | 20230807 | 134400 | 1847695220 | 5060 | 5060 | 5060 | 5050 | 616 |
| 423 | 20230807 | 134300 | 1844578370 | 5060 | 5060 | 5060 | 5060 | 2 |
| 424 | 20230807 | 134200 | 1844568250 | 5050 | 5050 | 5060 | 5050 | 184 |
| 425 | 20230807 | 134100 | 1843639030 | 5060 | 5060 | 5060 | 5060 | 1 |
| 426 | 20230807 | 134000 | 1843633970 | 5060 | 5060 | 5060 | 5060 | 3 |
| 427 | 20230807 | 133900 | 1843618790 | 5050 | 5040 | 5050 | 5040 | 301 |
| 428 | 20230807 | 133800 | 1842101740 | 5060 | 5040 | 5060 | 5040 | 96 |
| 429 | 20230807 | 133700 | 1841617880 | 5060 | 5060 | 5060 | 5060 | 0 |
| 430 | 20230807 | 133600 | 1841617880 | 5060 | 5040 | 5060 | 5040 | 12 |
| 431 | 20230807 | 133500 | 1841557380 | 5060 | 5040 | 5060 | 5040 | 64 |
| 432 | 20230807 | 133400 | 1841234800 | 5060 | 5040 | 5060 | 5040 | 203 |
| 433 | 20230807 | 133300 | 1840211640 | 5030 | 5030 | 5030 | 5030 | 738 |
| 434 | 20230807 | 133200 | 1836499500 | 5040 | 5040 | 5040 | 5030 | 848 |
| 435 | 20230807 | 133100 | 1832232830 | 5040 | 5040 | 5040 | 5040 | 522 |
| 436 | 20230807 | 133000 | 1829601950 | 5050 | 5050 | 5050 | 5050 | 0 |
| 437 | 20230807 | 132900 | 1829601950 | 5050 | 5050 | 5050 | 5050 | 0 |
| 438 | 20230807 | 132800 | 1829601950 | 5050 | 5050 | 5050 | 5040 | 1107 |
| 439 | 20230807 | 132700 | 1824021650 | 5050 | 5060 | 5070 | 5050 | 425 |
| 440 | 20230807 | 132600 | 1821874540 | 5060 | 5050 | 5060 | 5050 | 271 |
| 441 | 20230807 | 132500 | 1820505830 | 5050 | 5050 | 5050 | 5050 | 60 |
| 442 | 20230807 | 132400 | 1820202830 | 5070 | 5070 | 5070 | 5060 | 7 |
| 443 | 20230807 | 132300 | 1820167350 | 5070 | 5060 | 5070 | 5060 | 160 |
| 444 | 20230807 | 132200 | 1819357690 | 5060 | 5060 | 5060 | 5060 | 0 |
| 445 | 20230807 | 132100 | 1819357690 | 5060 | 5060 | 5060 | 5060 | 381 |
| 446 | 20230807 | 132000 | 1817429830 | 5060 | 5080 | 5080 | 5060 | 183 |
| 447 | 20230807 | 131900 | 1816500590 | 5090 | 5090 | 5090 | 5090 | 300 |
| 448 | 20230807 | 131800 | 1814973590 | 5090 | 5070 | 5090 | 5060 | 1937 |
| 449 | 20230807 | 131700 | 1805167780 | 5070 | 5070 | 5070 | 5070 | 0 |
| 450 | 20230807 | 131600 | 1805167780 | 5070 | 5070 | 5070 | 5070 | 54 |
| 451 | 20230807 | 131500 | 1804894000 | 5090 | 5090 | 5090 | 5070 | 538 |
| 452 | 20230807 | 131400 | 1802166280 | 5080 | 5040 | 5080 | 5040 | 2698 |
| 453 | 20230807 | 131300 | 1788494330 | 5040 | 5030 | 5040 | 5030 | 452 |
| 454 | 20230807 | 131200 | 1786216270 | 5030 | 5030 | 5030 | 5020 | 924 |
| 455 | 20230807 | 131100 | 1781572910 | 5020 | 5030 | 5030 | 5020 | 550 |
| 456 | 20230807 | 131000 | 1778811410 | 5020 | 5020 | 5020 | 5020 | 36 |
| 457 | 20230807 | 130900 | 1778630690 | 5030 | 5030 | 5030 | 5020 | 2019 |
| 458 | 20230807 | 130800 | 1768475140 | 5020 | 5040 | 5040 | 5020 | 753 |
| 459 | 20230807 | 130700 | 1764695020 | 5030 | 5030 | 5030 | 5030 | 20 |
| 460 | 20230807 | 130600 | 1764594420 | 5040 | 5040 | 5040 | 5040 | 0 |
| 461 | 20230807 | 130500 | 1764594420 | 5040 | 5040 | 5040 | 5020 | 1770 |
| 462 | 20230807 | 130400 | 1755691160 | 5040 | 5030 | 5040 | 5030 | 675 |
| 463 | 20230807 | 130300 | 1752294910 | 5040 | 5040 | 5040 | 5040 | 12 |
| 464 | 20230807 | 130200 | 1752234430 | 5040 | 5040 | 5040 | 5040 | 50 |
| 465 | 20230807 | 130100 | 1751982430 | 5040 | 5040 | 5040 | 5040 | 301 |
| 466 | 20230807 | 130000 | 1750465390 | 5030 | 5040 | 5050 | 5030 | 209 |
| 467 | 20230807 | 125900 | 1749411980 | 5040 | 5040 | 5040 | 5040 | 689 |
| 468 | 20230807 | 125800 | 1745939420 | 5030 | 5030 | 5030 | 5030 | 748 |
| 469 | 20230807 | 125700 | 1742176980 | 5030 | 5030 | 5030 | 5030 | 51 |
| 470 | 20230807 | 125600 | 1741920450 | 5040 | 5040 | 5040 | 5040 | 10 |
| 471 | 20230807 | 125500 | 1741870050 | 5040 | 5050 | 5050 | 5040 | 4266 |
| 472 | 20230807 | 125400 | 1720368410 | 5050 | 5050 | 5050 | 5050 | 2 |
| 473 | 20230807 | 125300 | 1720358310 | 5050 | 5050 | 5050 | 5050 | 301 |
| 474 | 20230807 | 125200 | 1718838260 | 5050 | 5050 | 5050 | 5050 | 436 |
| 475 | 20230807 | 125100 | 1716636460 | 5040 | 5050 | 5050 | 5040 | 112 |
| 476 | 20230807 | 125000 | 1716070980 | 5050 | 5040 | 5050 | 5040 | 26 |
| 477 | 20230807 | 124900 | 1715939930 | 5040 | 5040 | 5040 | 5040 | 63 |
| 478 | 20230807 | 124800 | 1715622410 | 5050 | 5040 | 5050 | 5040 | 347 |
| 479 | 20230807 | 124700 | 1713873160 | 5030 | 5040 | 5040 | 5030 | 425 |
| 480 | 20230807 | 124600 | 1711731410 | 5030 | 5040 | 5040 | 5030 | 740 |
| 481 | 20230807 | 124500 | 1708008810 | 5040 | 5040 | 5040 | 5040 | 500 |
| 482 | 20230807 | 124400 | 1705488810 | 5040 | 5040 | 5040 | 5040 | 30 |
| 483 | 20230807 | 124300 | 1705337610 | 5040 | 5040 | 5040 | 5040 | 70 |
| 484 | 20230807 | 124200 | 1704984810 | 5040 | 5040 | 5040 | 5040 | 1 |
| 485 | 20230807 | 124100 | 1704979770 | 5040 | 5040 | 5040 | 5040 | 2384 |
| 486 | 20230807 | 124000 | 1692964410 | 5040 | 5050 | 5050 | 5040 | 2300 |
| 487 | 20230807 | 123900 | 1681370810 | 5040 | 5050 | 5050 | 5040 | 155 |
| 488 | 20230807 | 123800 | 1680588310 | 5050 | 5050 | 5050 | 5050 | 760 |
| 489 | 20230807 | 123700 | 1676750310 | 5050 | 5060 | 5060 | 5050 | 6698 |
| 490 | 20230807 | 123600 | 1642924410 | 5060 | 5060 | 5060 | 5060 | 1325 |
| 491 | 20230807 | 123500 | 1636219910 | 5060 | 5070 | 5070 | 5060 | 284 |
| 492 | 20230807 | 123400 | 1634782650 | 5070 | 5050 | 5070 | 5050 | 384 |
| 493 | 20230807 | 123300 | 1632843430 | 5060 | 5060 | 5060 | 5060 | 3331 |
| 494 | 20230807 | 123200 | 1615988570 | 5080 | 5080 | 5080 | 5080 | 1 |
| 495 | 20230807 | 123100 | 1615983490 | 5060 | 5060 | 5060 | 5060 | 49 |
| 496 | 20230807 | 123000 | 1615735550 | 5080 | 5070 | 5080 | 5060 | 68 |
| 497 | 20230807 | 122900 | 1615390790 | 5070 | 5070 | 5080 | 5070 | 301 |
| 498 | 20230807 | 122800 | 1613864710 | 5070 | 5070 | 5070 | 5070 | 261 |
| 499 | 20230807 | 122700 | 1612541440 | 5070 | 5070 | 5070 | 5070 | 3 |
| 500 | 20230807 | 122600 | 1612526230 | 5060 | 5060 | 5060 | 5060 | 1744 |
| 501 | 20230807 | 122500 | 1603701590 | 5060 | 5060 | 5070 | 5060 | 284 |
| 502 | 20230807 | 122400 | 1602264530 | 5070 | 5070 | 5070 | 5070 | 5 |
| 503 | 20230807 | 122300 | 1602239180 | 5070 | 5070 | 5070 | 5070 | 7 |
| 504 | 20230807 | 122200 | 1602203690 | 5060 | 5060 | 5070 | 5060 | 1376 |
| 505 | 20230807 | 122100 | 1595241110 | 5060 | 5070 | 5070 | 5060 | 1761 |
| 506 | 20230807 | 122000 | 1586320350 | 5060 | 5070 | 5070 | 5060 | 1586 |
| 507 | 20230807 | 121900 | 1578293580 | 5070 | 5070 | 5070 | 5070 | 10889 |
| 508 | 20230807 | 121800 | 1523086350 | 5090 | 5090 | 5090 | 5090 | 198 |
| 509 | 20230807 | 121700 | 1522078530 | 5090 | 5080 | 5090 | 5080 | 503 |
| 510 | 20230807 | 121600 | 1519523270 | 5080 | 5080 | 5080 | 5080 | 4 |
| 511 | 20230807 | 121500 | 1519502950 | 5080 | 5080 | 5080 | 5070 | 2573 |
| 512 | 20230807 | 121400 | 1506451260 | 5080 | 5080 | 5080 | 5080 | 42 |
| 513 | 20230807 | 121300 | 1506237900 | 5070 | 5080 | 5080 | 5070 | 3040 |
| 514 | 20230807 | 121200 | 1490825080 | 5070 | 5090 | 5090 | 5070 | 4165 |
| 515 | 20230807 | 121100 | 1469669840 | 5090 | 5080 | 5090 | 5080 | 600 |
| 516 | 20230807 | 121000 | 1466621520 | 5080 | 5080 | 5080 | 5080 | 794 |
| 517 | 20230807 | 120900 | 1462588000 | 5090 | 5090 | 5090 | 5090 | 202 |
| 518 | 20230807 | 120800 | 1461559820 | 5090 | 5090 | 5090 | 5090 | 122 |
| 519 | 20230807 | 120700 | 1460938840 | 5090 | 5090 | 5090 | 5090 | 1566 |
| 520 | 20230807 | 120600 | 1452967900 | 5080 | 5080 | 5080 | 5080 | 65 |
| 521 | 20230807 | 120500 | 1452637700 | 5080 | 5090 | 5090 | 5080 | 4858 |
| 522 | 20230807 | 120400 | 1427910580 | 5100 | 5100 | 5100 | 5100 | 5 |
| 523 | 20230807 | 120300 | 1427885080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 524 | 20230807 | 120200 | 1427885080 | 5100 | 5100 | 5100 | 5100 | 6 |
| 525 | 20230807 | 120100 | 1427854480 | 5100 | 5090 | 5100 | 5090 | 589 |
| 526 | 20230807 | 120000 | 1424855220 | 5100 | 5100 | 5100 | 5100 | 10 |
| 527 | 20230807 | 115900 | 1424804220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 528 | 20230807 | 115800 | 1424804220 | 5110 | 5110 | 5110 | 5110 | 63 |
| 529 | 20230807 | 115700 | 1424482290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 530 | 20230807 | 115600 | 1424482290 | 5110 | 5110 | 5110 | 5110 | 62 |
| 531 | 20230807 | 115500 | 1424165470 | 5100 | 5110 | 5110 | 5100 | 2 |
| 532 | 20230807 | 115400 | 1424155260 | 5100 | 5100 | 5100 | 5100 | 1473 |
| 533 | 20230807 | 115300 | 1416642960 | 5100 | 5100 | 5100 | 5100 | 11 |
| 534 | 20230807 | 115200 | 1416586860 | 5100 | 5110 | 5110 | 5100 | 1664 |
| 535 | 20230807 | 115100 | 1408100450 | 5110 | 5110 | 5110 | 5110 | 59 |
| 536 | 20230807 | 115000 | 1407798960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 537 | 20230807 | 114900 | 1407798960 | 5110 | 5100 | 5110 | 5100 | 76 |
| 538 | 20230807 | 114800 | 1407411350 | 5110 | 5110 | 5110 | 5110 | 33 |
| 539 | 20230807 | 114700 | 1407242720 | 5100 | 5100 | 5100 | 5100 | 858 |
| 540 | 20230807 | 114600 | 1402866920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 541 | 20230807 | 114500 | 1402866920 | 5100 | 5100 | 5100 | 5100 | 101 |
| 542 | 20230807 | 114400 | 1402351820 | 5100 | 5100 | 5110 | 5100 | 605 |
| 543 | 20230807 | 114300 | 1399266310 | 5110 | 5110 | 5110 | 5110 | 108 |
| 544 | 20230807 | 114200 | 1398714430 | 5110 | 5110 | 5110 | 5110 | 10 |
| 545 | 20230807 | 114100 | 1398663330 | 5110 | 5100 | 5110 | 5100 | 6 |
| 546 | 20230807 | 114000 | 1398632720 | 5100 | 5100 | 5100 | 5100 | 393 |
| 547 | 20230807 | 113900 | 1396628420 | 5100 | 5100 | 5100 | 5100 | 1012 |
| 548 | 20230807 | 113800 | 1391467220 | 5100 | 5100 | 5100 | 5100 | 12 |
| 549 | 20230807 | 113700 | 1391406020 | 5100 | 5100 | 5100 | 5100 | 50 |
| 550 | 20230807 | 113600 | 1391151020 | 5100 | 5100 | 5100 | 5100 | 201 |
| 551 | 20230807 | 113500 | 1390125920 | 5100 | 5100 | 5100 | 5100 | 123 |
| 552 | 20230807 | 113400 | 1389498620 | 5100 | 5100 | 5100 | 5100 | 0 |
| 553 | 20230807 | 113300 | 1389498620 | 5100 | 5100 | 5100 | 5100 | 36 |
| 554 | 20230807 | 113200 | 1389315020 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 555 | 20230807 | 113100 | 1384205020 | 5120 | 5120 | 5120 | 5120 | 1 |
| 556 | 20230807 | 113000 | 1384199900 | 5090 | 5120 | 5120 | 5090 | 12 |
| 557 | 20230807 | 112900 | 1384138750 | 5120 | 5100 | 5120 | 5100 | 2 |
| 558 | 20230807 | 112800 | 1384128530 | 5100 | 5100 | 5100 | 5100 | 1173 |
| 559 | 20230807 | 112700 | 1378146230 | 5100 | 5100 | 5100 | 5100 | 5 |
| 560 | 20230807 | 112600 | 1378120730 | 5100 | 5100 | 5100 | 5100 | 121 |
| 561 | 20230807 | 112500 | 1377503630 | 5100 | 5100 | 5100 | 5100 | 480 |
| 562 | 20230807 | 112400 | 1375055630 | 5120 | 5100 | 5120 | 5100 | 601 |
| 563 | 20230807 | 112300 | 1371989730 | 5100 | 5100 | 5100 | 5100 | 3108 |
| 564 | 20230807 | 112200 | 1356138930 | 5100 | 5110 | 5110 | 5100 | 565 |
| 565 | 20230807 | 112100 | 1353253060 | 5100 | 5100 | 5100 | 5100 | 430 |
| 566 | 20230807 | 112000 | 1351060060 | 5090 | 5090 | 5090 | 5090 | 0 |
| 567 | 20230807 | 111900 | 1351060060 | 5090 | 5100 | 5100 | 5090 | 94 |
| 568 | 20230807 | 111800 | 1350581100 | 5100 | 5090 | 5100 | 5090 | 2500 |
| 569 | 20230807 | 111700 | 1337855960 | 5090 | 5100 | 5100 | 5090 | 31 |
| 570 | 20230807 | 111600 | 1337698060 | 5100 | 5110 | 5110 | 5090 | 738 |
| 571 | 20230807 | 111500 | 1333939710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 572 | 20230807 | 111400 | 1333939710 | 5110 | 5100 | 5110 | 5100 | 1177 |
| 573 | 20230807 | 111300 | 1327937000 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 574 | 20230807 | 111200 | 1322837000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 575 | 20230807 | 111100 | 1322837000 | 5100 | 5100 | 5100 | 5100 | 402 |
| 576 | 20230807 | 111000 | 1320786800 | 5100 | 5100 | 5100 | 5100 | 4 |
| 577 | 20230807 | 110900 | 1320766400 | 5100 | 5100 | 5120 | 5100 | 673 |
| 578 | 20230807 | 110800 | 1317333960 | 5120 | 5120 | 5120 | 5120 | 2 |
| 579 | 20230807 | 110700 | 1317323720 | 5120 | 5110 | 5120 | 5100 | 785 |
| 580 | 20230807 | 110600 | 1313314990 | 5110 | 5110 | 5110 | 5110 | 577 |
| 581 | 20230807 | 110500 | 1310366520 | 5100 | 5120 | 5120 | 5100 | 7 |
| 582 | 20230807 | 110400 | 1310330750 | 5110 | 5100 | 5110 | 5100 | 102 |
| 583 | 20230807 | 110300 | 1309809550 | 5130 | 5120 | 5130 | 5120 | 511 |
| 584 | 20230807 | 110200 | 1307193130 | 5120 | 5120 | 5120 | 5120 | 2 |
| 585 | 20230807 | 110100 | 1307182890 | 5100 | 5110 | 5110 | 5100 | 824 |
| 586 | 20230807 | 110000 | 1302975310 | 5100 | 5100 | 5110 | 5100 | 485 |
| 587 | 20230807 | 105900 | 1300499810 | 5090 | 5080 | 5090 | 5080 | 353 |
| 588 | 20230807 | 105800 | 1298703860 | 5090 | 5100 | 5100 | 5090 | 2353 |
| 589 | 20230807 | 105700 | 1286726970 | 5100 | 5110 | 5110 | 5100 | 1677 |
| 590 | 20230807 | 105600 | 1278174250 | 5100 | 5100 | 5100 | 5090 | 332 |
| 591 | 20230807 | 105500 | 1276483050 | 5070 | 5090 | 5100 | 5070 | 6673 |
| 592 | 20230807 | 105400 | 1242586530 | 5090 | 5090 | 5090 | 5080 | 610 |
| 593 | 20230807 | 105300 | 1239481720 | 5080 | 5120 | 5120 | 5080 | 5520 |
| 594 | 20230807 | 105200 | 1211386230 | 5120 | 5100 | 5120 | 5100 | 3040 |
| 595 | 20230807 | 105100 | 1195875720 | 5100 | 5090 | 5100 | 5090 | 135 |
| 596 | 20230807 | 105000 | 1195188550 | 5090 | 5100 | 5100 | 5060 | 19 |
| 597 | 20230807 | 104900 | 1195091970 | 5100 | 5060 | 5100 | 5060 | 1821 |
| 598 | 20230807 | 104800 | 1185872960 | 5070 | 5070 | 5070 | 5060 | 828 |
| 599 | 20230807 | 104700 | 1181680260 | 5050 | 5060 | 5060 | 5050 | 6550 |
| 600 | 20230807 | 104600 | 1148541260 | 5070 | 5080 | 5080 | 5070 | 1145 |
| 601 | 20230807 | 104500 | 1142735730 | 5090 | 5080 | 5090 | 5080 | 200 |
| 602 | 20230807 | 104400 | 1141718030 | 5080 | 5070 | 5080 | 5060 | 210 |
| 603 | 20230807 | 104300 | 1140653230 | 5070 | 5070 | 5070 | 5070 | 2497 |
| 604 | 20230807 | 104200 | 1127993440 | 5070 | 5080 | 5080 | 5070 | 4936 |
| 605 | 20230807 | 104100 | 1102928560 | 5090 | 5080 | 5090 | 5080 | 11 |
| 606 | 20230807 | 104000 | 1102872670 | 5080 | 5080 | 5080 | 5080 | 30 |
| 607 | 20230807 | 103900 | 1102720270 | 5090 | 5090 | 5090 | 5080 | 56 |
| 608 | 20230807 | 103800 | 1102435530 | 5100 | 5090 | 5100 | 5080 | 1926 |
| 609 | 20230807 | 103700 | 1092642580 | 5090 | 5090 | 5090 | 5090 | 400 |
| 610 | 20230807 | 103600 | 1090606580 | 5100 | 5100 | 5100 | 5080 | 41 |
| 611 | 20230807 | 103500 | 1090397680 | 5090 | 5090 | 5100 | 5090 | 1281 |
| 612 | 20230807 | 103400 | 1083873000 | 5090 | 5110 | 5110 | 5090 | 521 |
| 613 | 20230807 | 103300 | 1081220710 | 5110 | 5080 | 5110 | 5080 | 2489 |
| 614 | 20230807 | 103200 | 1068574650 | 5090 | 5090 | 5090 | 5090 | 2768 |
| 615 | 20230807 | 103100 | 1054485530 | 5100 | 5100 | 5130 | 5100 | 8264 |
| 616 | 20230807 | 103000 | 1012339100 | 5100 | 5120 | 5130 | 5100 | 8492 |
| 617 | 20230807 | 102900 | 968940410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 618 | 20230807 | 102800 | 968940410 | 5140 | 5130 | 5140 | 5120 | 4698 |
| 619 | 20230807 | 102700 | 944873100 | 5140 | 5140 | 5140 | 5130 | 2033 |
| 620 | 20230807 | 102600 | 934441750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 621 | 20230807 | 102500 | 934441750 | 5130 | 5130 | 5140 | 5130 | 345 |
| 622 | 20230807 | 102400 | 932671780 | 5150 | 5140 | 5150 | 5140 | 244 |
| 623 | 20230807 | 102300 | 931417610 | 5150 | 5140 | 5150 | 5140 | 320 |
| 624 | 20230807 | 102200 | 929769760 | 5140 | 5140 | 5140 | 5140 | 1035 |
| 625 | 20230807 | 102100 | 924449860 | 5130 | 5130 | 5130 | 5130 | 90 |
| 626 | 20230807 | 102000 | 923988160 | 5130 | 5130 | 5130 | 5130 | 66 |
| 627 | 20230807 | 101900 | 923649580 | 5130 | 5140 | 5140 | 5130 | 93 |
| 628 | 20230807 | 101800 | 923171690 | 5130 | 5120 | 5130 | 5120 | 9483 |
| 629 | 20230807 | 101700 | 874614730 | 5120 | 5130 | 5130 | 5120 | 1020 |
| 630 | 20230807 | 101600 | 869392130 | 5130 | 5130 | 5130 | 5120 | 519 |
| 631 | 20230807 | 101500 | 866729810 | 5130 | 5140 | 5140 | 5130 | 2971 |
| 632 | 20230807 | 101400 | 851488480 | 5140 | 5140 | 5140 | 5140 | 244 |
| 633 | 20230807 | 101300 | 850234320 | 5150 | 5140 | 5150 | 5140 | 68 |
| 634 | 20230807 | 101200 | 849884620 | 5140 | 5140 | 5140 | 5130 | 1008 |
| 635 | 20230807 | 101100 | 844710180 | 5130 | 5140 | 5140 | 5130 | 1488 |
| 636 | 20230807 | 101000 | 837061960 | 5140 | 5140 | 5140 | 5140 | 2675 |
| 637 | 20230807 | 100900 | 823312460 | 5150 | 5140 | 5150 | 5140 | 1253 |
| 638 | 20230807 | 100800 | 816867110 | 5140 | 5150 | 5150 | 5140 | 3966 |
| 639 | 20230807 | 100700 | 796474510 | 5150 | 5150 | 5150 | 5150 | 10 |
| 640 | 20230807 | 100600 | 796423010 | 5150 | 5150 | 5160 | 5150 | 1209 |
| 641 | 20230807 | 100500 | 790193540 | 5150 | 5140 | 5150 | 5140 | 640 |
| 642 | 20230807 | 100400 | 786903240 | 5140 | 5150 | 5150 | 5140 | 4562 |
| 643 | 20230807 | 100300 | 763444600 | 5150 | 5150 | 5160 | 5140 | 8067 |
| 644 | 20230807 | 100200 | 721898820 | 5150 | 5160 | 5170 | 5150 | 3353 |
| 645 | 20230807 | 100100 | 704605320 | 5160 | 5180 | 5180 | 5160 | 7432 |
| 646 | 20230807 | 100000 | 666201740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 647 | 20230807 | 095900 | 666201740 | 5190 | 5190 | 5190 | 5190 | 1 |
| 648 | 20230807 | 095800 | 666196550 | 5190 | 5190 | 5190 | 5190 | 182 |
| 649 | 20230807 | 095700 | 665251970 | 5200 | 5200 | 5200 | 5200 | 1 |
| 650 | 20230807 | 095600 | 665246770 | 5200 | 5190 | 5200 | 5190 | 112 |
| 651 | 20230807 | 095500 | 664664380 | 5180 | 5190 | 5190 | 5180 | 1007 |
| 652 | 20230807 | 095400 | 659447110 | 5180 | 5180 | 5200 | 5180 | 9027 |
| 653 | 20230807 | 095300 | 612686250 | 5180 | 5200 | 5200 | 5180 | 2202 |
| 654 | 20230807 | 095200 | 601261010 | 5200 | 5220 | 5220 | 5200 | 201 |
| 655 | 20230807 | 095100 | 600215790 | 5180 | 5180 | 5220 | 5180 | 249 |
| 656 | 20230807 | 095000 | 598925100 | 5180 | 5190 | 5190 | 5180 | 81 |
| 657 | 20230807 | 094900 | 598505020 | 5190 | 5190 | 5190 | 5190 | 6 |
| 658 | 20230807 | 094800 | 598473880 | 5190 | 5190 | 5190 | 5190 | 550 |
| 659 | 20230807 | 094700 | 595619380 | 5200 | 5190 | 5200 | 5180 | 536 |
| 660 | 20230807 | 094600 | 592839660 | 5190 | 5210 | 5210 | 5190 | 2165 |
| 661 | 20230807 | 094500 | 581592020 | 5240 | 5240 | 5240 | 5210 | 251 |
| 662 | 20230807 | 094400 | 580282780 | 5230 | 5200 | 5230 | 5190 | 1223 |
| 663 | 20230807 | 094300 | 573922420 | 5200 | 5200 | 5200 | 5200 | 3708 |
| 664 | 20230807 | 094200 | 554640820 | 5210 | 5200 | 5210 | 5200 | 966 |
| 665 | 20230807 | 094100 | 549616670 | 5200 | 5210 | 5210 | 5200 | 223 |
| 666 | 20230807 | 094000 | 548456860 | 5210 | 5210 | 5210 | 5200 | 107 |
| 667 | 20230807 | 093900 | 547900240 | 5200 | 5230 | 5230 | 5200 | 2008 |
| 668 | 20230807 | 093800 | 537438610 | 5230 | 5230 | 5230 | 5220 | 926 |
| 669 | 20230807 | 093700 | 532604530 | 5230 | 5220 | 5230 | 5220 | 1009 |
| 670 | 20230807 | 093600 | 527332830 | 5230 | 5260 | 5260 | 5220 | 2072 |
| 671 | 20230807 | 093500 | 516477110 | 5260 | 5260 | 5260 | 5260 | 10 |
| 672 | 20230807 | 093400 | 516424510 | 5260 | 5260 | 5260 | 5230 | 42 |
| 673 | 20230807 | 093300 | 516204790 | 5260 | 5260 | 5270 | 5230 | 374 |
| 674 | 20230807 | 093200 | 514240010 | 5250 | 5250 | 5250 | 5230 | 151 |
| 675 | 20230807 | 093100 | 513448940 | 5250 | 5240 | 5250 | 5240 | 725 |
| 676 | 20230807 | 093000 | 509648760 | 5240 | 5240 | 5240 | 5230 | 410 |
| 677 | 20230807 | 092900 | 507500570 | 5230 | 5230 | 5230 | 5230 | 58 |
| 678 | 20230807 | 092800 | 507197230 | 5250 | 5250 | 5250 | 5250 | 59 |
| 679 | 20230807 | 092700 | 506887480 | 5250 | 5260 | 5260 | 5220 | 125 |
| 680 | 20230807 | 092600 | 506234000 | 5250 | 5230 | 5250 | 5210 | 1808 |
| 681 | 20230807 | 092500 | 496777440 | 5230 | 5250 | 5250 | 5190 | 10486 |
| 682 | 20230807 | 092400 | 442060380 | 5250 | 5260 | 5260 | 5250 | 1240 |
| 683 | 20230807 | 092300 | 435549170 | 5280 | 5260 | 5280 | 5260 | 1999 |
| 684 | 20230807 | 092200 | 425028550 | 5280 | 5280 | 5280 | 5270 | 2459 |
| 685 | 20230807 | 092100 | 412052850 | 5280 | 5290 | 5290 | 5270 | 7754 |
| 686 | 20230807 | 092000 | 371090910 | 5290 | 5310 | 5310 | 5290 | 3458 |
| 687 | 20230807 | 091900 | 352765090 | 5300 | 5300 | 5310 | 5300 | 673 |
| 688 | 20230807 | 091800 | 349194600 | 5300 | 5290 | 5300 | 5290 | 5820 |
| 689 | 20230807 | 091700 | 318355440 | 5280 | 5260 | 5280 | 5260 | 439 |
| 690 | 20230807 | 091600 | 316040190 | 5270 | 5250 | 5270 | 5250 | 1609 |
| 691 | 20230807 | 091500 | 307584350 | 5260 | 5220 | 5260 | 5220 | 1045 |
| 692 | 20230807 | 091400 | 302111850 | 5210 | 5230 | 5230 | 5210 | 9886 |
| 693 | 20230807 | 091300 | 250530950 | 5240 | 5270 | 5270 | 5230 | 7805 |
| 694 | 20230807 | 091200 | 209495800 | 5290 | 5270 | 5290 | 5270 | 204 |
| 695 | 20230807 | 091100 | 208418690 | 5270 | 5300 | 5300 | 5260 | 2213 |
| 696 | 20230807 | 091000 | 196738940 | 5300 | 5310 | 5310 | 5290 | 5101 |
| 697 | 20230807 | 090900 | 169698250 | 5310 | 5230 | 5310 | 5230 | 2566 |
| 698 | 20230807 | 090800 | 156191610 | 5240 | 5210 | 5240 | 5200 | 714 |
| 699 | 20230807 | 090700 | 152466530 | 5220 | 5240 | 5240 | 5210 | 1108 |
| 700 | 20230807 | 090600 | 146682780 | 5240 | 5170 | 5240 | 5170 | 2682 |
| 701 | 20230807 | 090500 | 132708630 | 5160 | 5190 | 5200 | 5160 | 650 |
| 702 | 20230807 | 090400 | 129340360 | 5190 | 5170 | 5190 | 5150 | 1105 |
| 703 | 20230807 | 090300 | 123625770 | 5160 | 5180 | 5180 | 5160 | 2200 |
| 704 | 20230807 | 090200 | 112270060 | 5170 | 5180 | 5180 | 5110 | 6430 |
| 705 | 20230807 | 090100 | 79147220 | 5190 | 5220 | 5220 | 5180 | 2829 |
| 706 | 20230807 | 090000 | 64492460 | 5180 | 5220 | 5250 | 5180 | 12375 |