37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 3 | 20240530 | 211800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240530 | 211700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240530 | 211600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240530 | 211500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240530 | 211400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240530 | 211300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240530 | 211200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240530 | 211100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240530 | 211000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240530 | 210900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240530 | 210800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240530 | 210700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240530 | 210600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240530 | 210500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240530 | 210400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240530 | 210300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240530 | 210200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240530 | 210100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240530 | 210000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240530 | 205900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240530 | 205800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240530 | 205700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240530 | 205600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240530 | 205500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240530 | 205400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240530 | 205300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240530 | 205200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240530 | 205100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240530 | 205000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240530 | 204900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 33 | 20240530 | 204800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240530 | 204700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240530 | 204600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240530 | 204500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240530 | 204400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240530 | 204300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240530 | 204200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240530 | 204100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240530 | 204000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240530 | 203900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240530 | 203800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240530 | 203700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240530 | 203600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240530 | 203500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240530 | 203400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240530 | 203300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240530 | 203200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240530 | 203100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240530 | 203000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240530 | 202900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240530 | 202800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240530 | 202700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240530 | 202600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240530 | 202500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240530 | 202400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240530 | 202300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240530 | 202200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240530 | 202100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240530 | 202000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240530 | 201900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 63 | 20240530 | 201800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240530 | 201700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240530 | 201600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240530 | 201500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240530 | 201400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240530 | 201300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240530 | 201200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240530 | 201100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240530 | 201000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240530 | 200900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240530 | 200800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240530 | 200700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240530 | 200600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240530 | 200500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240530 | 200400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240530 | 200300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240530 | 200200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240530 | 200100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240530 | 200000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240530 | 195900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240530 | 195800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240530 | 195700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240530 | 195600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240530 | 195500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240530 | 195400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240530 | 195300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240530 | 195200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240530 | 195100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240530 | 195000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240530 | 194900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 93 | 20240530 | 194800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240530 | 194700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240530 | 194600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240530 | 194500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240530 | 194400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240530 | 194300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240530 | 194200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240530 | 194100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240530 | 194000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240530 | 193900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240530 | 193800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240530 | 193700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240530 | 193600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240530 | 193500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240530 | 193400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240530 | 193300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240530 | 193200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240530 | 193100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240530 | 193000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240530 | 192900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240530 | 192800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240530 | 192700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240530 | 192600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240530 | 192500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240530 | 192400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240530 | 192300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240530 | 192200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240530 | 192100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240530 | 192000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240530 | 191900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 123 | 20240530 | 191800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240530 | 191700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240530 | 191600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240530 | 191500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240530 | 191400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240530 | 191300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240530 | 191200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240530 | 191100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240530 | 191000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240530 | 190900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240530 | 190800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240530 | 190700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240530 | 190600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240530 | 190500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240530 | 190400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240530 | 190300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240530 | 190200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240530 | 190100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240530 | 190000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240530 | 185900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240530 | 185800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240530 | 185700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240530 | 185600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240530 | 185500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240530 | 185400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240530 | 185300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240530 | 185200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240530 | 185100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240530 | 185000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240530 | 184900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 153 | 20240530 | 184800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240530 | 184700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240530 | 184600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240530 | 184500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240530 | 184400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240530 | 184300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240530 | 184200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240530 | 184100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240530 | 184000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240530 | 183900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240530 | 183800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240530 | 183700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240530 | 183600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240530 | 183500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240530 | 183400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240530 | 183300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240530 | 183200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240530 | 183100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240530 | 183000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240530 | 182900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240530 | 182800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240530 | 182700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240530 | 182600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240530 | 182500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240530 | 182400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240530 | 182300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240530 | 182200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240530 | 182100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240530 | 182000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240530 | 181900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 183 | 20240530 | 181800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240530 | 181700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240530 | 181600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240530 | 181500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240530 | 181400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240530 | 181300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240530 | 181200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240530 | 181100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240530 | 181000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240530 | 180900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240530 | 180800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240530 | 180700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240530 | 180600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240530 | 180500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240530 | 180400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240530 | 180300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240530 | 180200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240530 | 180100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240530 | 180000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240530 | 175900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240530 | 175800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240530 | 175700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240530 | 175600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240530 | 175500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240530 | 175400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240530 | 175300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240530 | 175200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240530 | 175100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240530 | 175000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240530 | 174900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 213 | 20240530 | 174800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240530 | 174700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240530 | 174600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240530 | 174500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240530 | 174400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240530 | 174300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240530 | 174200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240530 | 174100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240530 | 174000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240530 | 173900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240530 | 173800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240530 | 173700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240530 | 173600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240530 | 173500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240530 | 173400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240530 | 173300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240530 | 173200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240530 | 173100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240530 | 173000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240530 | 172900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240530 | 172800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240530 | 172700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240530 | 172600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240530 | 172500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240530 | 172400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240530 | 172300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240530 | 172200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240530 | 172100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240530 | 172000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240530 | 171900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 243 | 20240530 | 171800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240530 | 171700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240530 | 171600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240530 | 171500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240530 | 171400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240530 | 171300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240530 | 171200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240530 | 171100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240530 | 171000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240530 | 170900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240530 | 170800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240530 | 170700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240530 | 170600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240530 | 170500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240530 | 170400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240530 | 170300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240530 | 170200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240530 | 170100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240530 | 170000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240530 | 165900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240530 | 165800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240530 | 165700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240530 | 165600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240530 | 165500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240530 | 165400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240530 | 165300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240530 | 165200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240530 | 165100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240530 | 165000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240530 | 164900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 273 | 20240530 | 164800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240530 | 164700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240530 | 164600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240530 | 164500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240530 | 164400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240530 | 164300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240530 | 164200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240530 | 164100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240530 | 164000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240530 | 163900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240530 | 163800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240530 | 163700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240530 | 163600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240530 | 163500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240530 | 163400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240530 | 163300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240530 | 163200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240530 | 163100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240530 | 163000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240530 | 162900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240530 | 162800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240530 | 162700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240530 | 162600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240530 | 162500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240530 | 162400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240530 | 162300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240530 | 162200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240530 | 162100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240530 | 162000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240530 | 161900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 303 | 20240530 | 161800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240530 | 161700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240530 | 161600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240530 | 161500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240530 | 161400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240530 | 161300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240530 | 161200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240530 | 161100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240530 | 161000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240530 | 160900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240530 | 160800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240530 | 160700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240530 | 160600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240530 | 160500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240530 | 160400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240530 | 160300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20240530 | 160200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20240530 | 160100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20240530 | 160000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20240530 | 155900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20240530 | 155800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240530 | 155700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240530 | 155600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240530 | 155500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240530 | 155400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240530 | 155300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240530 | 155200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240530 | 155100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240530 | 155000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240530 | 154900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 333 | 20240530 | 154800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240530 | 154700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240530 | 154600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240530 | 154500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240530 | 154400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240530 | 154300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240530 | 154200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240530 | 154100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240530 | 154000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240530 | 153900 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240530 | 153800 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240530 | 153700 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240530 | 153600 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240530 | 153500 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240530 | 153400 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240530 | 153300 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240530 | 153200 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 350 | 20240530 | 153100 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 351 | 20240530 | 153000 | 10112478100 | 5660 | 5660 | 5660 | 5660 | 12205 |
| 352 | 20240530 | 152900 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20240530 | 152800 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20240530 | 152700 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20240530 | 152600 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20240530 | 152500 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20240530 | 152400 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20240530 | 152300 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20240530 | 152200 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 360 | 20240530 | 152100 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20240530 | 152000 | 10043397800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20240530 | 151900 | 10043397800 | 5620 | 5620 | 5650 | 5620 | 2066 |
| 363 | 20240530 | 151800 | 10031770470 | 5610 | 5620 | 5620 | 5610 | 1331 |
| 364 | 20240530 | 151700 | 10024290310 | 5620 | 5610 | 5630 | 5590 | 2899 |
| 365 | 20240530 | 151600 | 10008026220 | 5600 | 5620 | 5620 | 5600 | 971 |
| 366 | 20240530 | 151500 | 10002588570 | 5620 | 5640 | 5640 | 5600 | 7131 |
| 367 | 20240530 | 151400 | 9962601490 | 5640 | 5620 | 5640 | 5610 | 815 |
| 368 | 20240530 | 151300 | 9958022000 | 5620 | 5640 | 5650 | 5610 | 4110 |
| 369 | 20240530 | 151200 | 9934900490 | 5640 | 5660 | 5660 | 5630 | 1099 |
| 370 | 20240530 | 151100 | 9928697760 | 5660 | 5660 | 5660 | 5660 | 59 |
| 371 | 20240530 | 151000 | 9928363820 | 5670 | 5660 | 5670 | 5630 | 6048 |
| 372 | 20240530 | 150900 | 9894193090 | 5660 | 5660 | 5670 | 5660 | 1140 |
| 373 | 20240530 | 150800 | 9887740680 | 5660 | 5670 | 5670 | 5620 | 20805 |
| 374 | 20240530 | 150700 | 9770696950 | 5670 | 5680 | 5680 | 5640 | 9545 |
| 375 | 20240530 | 150600 | 9716732650 | 5680 | 5690 | 5690 | 5630 | 10961 |
| 376 | 20240530 | 150500 | 9654766540 | 5690 | 5710 | 5710 | 5690 | 1787 |
| 377 | 20240530 | 150400 | 9644582310 | 5700 | 5690 | 5700 | 5690 | 827 |
| 378 | 20240530 | 150300 | 9639873410 | 5700 | 5700 | 5700 | 5700 | 242 |
| 379 | 20240530 | 150200 | 9638494010 | 5710 | 5700 | 5710 | 5680 | 503 |
| 380 | 20240530 | 150100 | 9635633560 | 5690 | 5680 | 5710 | 5680 | 334 |
| 381 | 20240530 | 150000 | 9633732670 | 5690 | 5690 | 5700 | 5680 | 313 |
| 382 | 20240530 | 145900 | 9631953690 | 5670 | 5680 | 5680 | 5670 | 460 |
| 383 | 20240530 | 145800 | 9629345480 | 5670 | 5710 | 5710 | 5670 | 4002 |
| 384 | 20240530 | 145700 | 9606584650 | 5720 | 5720 | 5720 | 5720 | 7 |
| 385 | 20240530 | 145600 | 9606544610 | 5700 | 5710 | 5710 | 5700 | 872 |
| 386 | 20240530 | 145500 | 9601566910 | 5710 | 5720 | 5720 | 5710 | 545 |
| 387 | 20240530 | 145400 | 9598452220 | 5720 | 5720 | 5720 | 5720 | 3 |
| 388 | 20240530 | 145300 | 9598435060 | 5720 | 5720 | 5720 | 5700 | 2011 |
| 389 | 20240530 | 145200 | 9586954210 | 5720 | 5720 | 5720 | 5720 | 87 |
| 390 | 20240530 | 145100 | 9586456570 | 5700 | 5720 | 5720 | 5700 | 529 |
| 391 | 20240530 | 145000 | 9583436410 | 5720 | 5720 | 5720 | 5720 | 152 |
| 392 | 20240530 | 144900 | 9582566970 | 5660 | 5690 | 5720 | 5660 | 8361 |
| 393 | 20240530 | 144800 | 9535093830 | 5680 | 5650 | 5680 | 5650 | 2195 |
| 394 | 20240530 | 144700 | 9522643400 | 5640 | 5640 | 5640 | 5640 | 1286 |
| 395 | 20240530 | 144600 | 9515390360 | 5640 | 5670 | 5670 | 5640 | 5161 |
| 396 | 20240530 | 144500 | 9486159950 | 5660 | 5690 | 5690 | 5660 | 1275 |
| 397 | 20240530 | 144400 | 9478936200 | 5700 | 5700 | 5700 | 5660 | 6133 |
| 398 | 20240530 | 144300 | 9444110690 | 5670 | 5680 | 5700 | 5650 | 7901 |
| 399 | 20240530 | 144200 | 9399315080 | 5640 | 5750 | 5750 | 5640 | 10925 |
| 400 | 20240530 | 144100 | 9337471380 | 5720 | 5720 | 5750 | 5710 | 7522 |
| 401 | 20240530 | 144000 | 9294484050 | 5710 | 5740 | 5740 | 5710 | 2311 |
| 402 | 20240530 | 143900 | 9281277900 | 5740 | 5730 | 5740 | 5700 | 1781 |
| 403 | 20240530 | 143800 | 9271077880 | 5730 | 5710 | 5730 | 5700 | 732 |
| 404 | 20240530 | 143700 | 9266896260 | 5730 | 5710 | 5730 | 5690 | 4238 |
| 405 | 20240530 | 143600 | 9242750330 | 5710 | 5730 | 5730 | 5710 | 1663 |
| 406 | 20240530 | 143500 | 9233238160 | 5730 | 5720 | 5730 | 5720 | 372 |
| 407 | 20240530 | 143400 | 9231106660 | 5710 | 5720 | 5740 | 5700 | 1283 |
| 408 | 20240530 | 143300 | 9223784060 | 5700 | 5740 | 5740 | 5690 | 9788 |
| 409 | 20240530 | 143200 | 9167822570 | 5750 | 5750 | 5750 | 5750 | 5416 |
| 410 | 20240530 | 143100 | 9136680570 | 5750 | 5760 | 5760 | 5750 | 977 |
| 411 | 20240530 | 143000 | 9131061720 | 5760 | 5770 | 5770 | 5750 | 1314 |
| 412 | 20240530 | 142900 | 9123497290 | 5760 | 5770 | 5780 | 5760 | 7609 |
| 413 | 20240530 | 142800 | 9079666030 | 5780 | 5780 | 5780 | 5760 | 3573 |
| 414 | 20240530 | 142700 | 9059054790 | 5790 | 5780 | 5790 | 5780 | 466 |
| 415 | 20240530 | 142600 | 9056361300 | 5780 | 5780 | 5780 | 5780 | 185 |
| 416 | 20240530 | 142500 | 9055292000 | 5790 | 5790 | 5800 | 5790 | 370 |
| 417 | 20240530 | 142400 | 9053149690 | 5790 | 5790 | 5800 | 5790 | 208 |
| 418 | 20240530 | 142300 | 9051945360 | 5800 | 5800 | 5800 | 5790 | 28 |
| 419 | 20240530 | 142200 | 9051783120 | 5800 | 5790 | 5800 | 5790 | 77 |
| 420 | 20240530 | 142100 | 9051337260 | 5790 | 5810 | 5810 | 5790 | 79 |
| 421 | 20240530 | 142000 | 9050879130 | 5820 | 5790 | 5830 | 5780 | 5471 |
| 422 | 20240530 | 141900 | 9019063100 | 5780 | 5760 | 5780 | 5750 | 2528 |
| 423 | 20240530 | 141800 | 9004513030 | 5750 | 5770 | 5780 | 5750 | 1541 |
| 424 | 20240530 | 141700 | 8995634380 | 5770 | 5770 | 5780 | 5750 | 2923 |
| 425 | 20240530 | 141600 | 8978823440 | 5750 | 5770 | 5780 | 5750 | 5395 |
| 426 | 20240530 | 141500 | 8947779590 | 5780 | 5790 | 5820 | 5770 | 8669 |
| 427 | 20240530 | 141400 | 8897610850 | 5800 | 5830 | 5830 | 5800 | 7602 |
| 428 | 20240530 | 141300 | 8853487790 | 5820 | 5830 | 5830 | 5820 | 538 |
| 429 | 20240530 | 141200 | 8850354050 | 5830 | 5840 | 5840 | 5830 | 32 |
| 430 | 20240530 | 141100 | 8850167470 | 5820 | 5830 | 5830 | 5820 | 699 |
| 431 | 20240530 | 141000 | 8846096900 | 5820 | 5830 | 5840 | 5820 | 1611 |
| 432 | 20240530 | 140900 | 8836718260 | 5840 | 5830 | 5840 | 5830 | 109 |
| 433 | 20240530 | 140800 | 8836081760 | 5840 | 5820 | 5840 | 5820 | 530 |
| 434 | 20240530 | 140700 | 8832996300 | 5830 | 5820 | 5830 | 5820 | 243 |
| 435 | 20240530 | 140600 | 8831579660 | 5830 | 5820 | 5830 | 5810 | 1535 |
| 436 | 20240530 | 140500 | 8822643930 | 5810 | 5810 | 5840 | 5810 | 201 |
| 437 | 20240530 | 140400 | 8821476090 | 5810 | 5820 | 5820 | 5810 | 173 |
| 438 | 20240530 | 140300 | 8820470900 | 5840 | 5810 | 5840 | 5800 | 918 |
| 439 | 20240530 | 140200 | 8815137360 | 5810 | 5860 | 5860 | 5800 | 10083 |
| 440 | 20240530 | 140100 | 8756391440 | 5850 | 5860 | 5860 | 5850 | 3 |
| 441 | 20240530 | 140000 | 8756373870 | 5860 | 5860 | 5860 | 5840 | 306 |
| 442 | 20240530 | 135900 | 8754586710 | 5870 | 5850 | 5870 | 5840 | 815 |
| 443 | 20240530 | 135800 | 8749821230 | 5850 | 5870 | 5880 | 5850 | 341 |
| 444 | 20240530 | 135700 | 8747823710 | 5860 | 5860 | 5860 | 5860 | 25 |
| 445 | 20240530 | 135600 | 8747677210 | 5860 | 5860 | 5860 | 5860 | 2 |
| 446 | 20240530 | 135500 | 8747665490 | 5880 | 5870 | 5880 | 5870 | 140 |
| 447 | 20240530 | 135400 | 8746843010 | 5880 | 5880 | 5880 | 5880 | 45 |
| 448 | 20240530 | 135300 | 8746578410 | 5870 | 5880 | 5880 | 5870 | 275 |
| 449 | 20240530 | 135200 | 8744962390 | 5870 | 5890 | 5890 | 5870 | 6 |
| 450 | 20240530 | 135100 | 8744927140 | 5880 | 5890 | 5890 | 5850 | 1086 |
| 451 | 20240530 | 135000 | 8738561840 | 5880 | 5850 | 5880 | 5850 | 1056 |
| 452 | 20240530 | 134900 | 8732369210 | 5850 | 5870 | 5870 | 5850 | 1112 |
| 453 | 20240530 | 134800 | 8725852490 | 5900 | 5890 | 5900 | 5870 | 428 |
| 454 | 20240530 | 134700 | 8723336760 | 5870 | 5870 | 5870 | 5870 | 515 |
| 455 | 20240530 | 134600 | 8720313710 | 5880 | 5880 | 5880 | 5880 | 7 |
| 456 | 20240530 | 134500 | 8720272550 | 5890 | 5890 | 5890 | 5850 | 1754 |
| 457 | 20240530 | 134400 | 8709994470 | 5860 | 5860 | 5890 | 5860 | 22 |
| 458 | 20240530 | 134300 | 8709865520 | 5850 | 5880 | 5880 | 5850 | 12237 |
| 459 | 20240530 | 134200 | 8638219340 | 5880 | 5880 | 5900 | 5880 | 235 |
| 460 | 20240530 | 134100 | 8636835540 | 5880 | 5910 | 5910 | 5860 | 2827 |
| 461 | 20240530 | 134000 | 8620195880 | 5910 | 5980 | 5990 | 5910 | 10991 |
| 462 | 20240530 | 133900 | 8554577620 | 5980 | 5980 | 5990 | 5980 | 3623 |
| 463 | 20240530 | 133800 | 8532892750 | 5970 | 5980 | 6010 | 5970 | 10307 |
| 464 | 20240530 | 133700 | 8471153350 | 5980 | 5970 | 5980 | 5970 | 3133 |
| 465 | 20240530 | 133600 | 8452419970 | 5970 | 5930 | 5980 | 5930 | 3527 |
| 466 | 20240530 | 133500 | 8431392370 | 5930 | 5900 | 5930 | 5900 | 1397 |
| 467 | 20240530 | 133400 | 8423119320 | 5900 | 5880 | 5900 | 5880 | 29 |
| 468 | 20240530 | 133300 | 8422948540 | 5890 | 5870 | 5890 | 5870 | 254 |
| 469 | 20240530 | 133200 | 8421457540 | 5870 | 5900 | 5900 | 5870 | 4451 |
| 470 | 20240530 | 133100 | 8395323880 | 5900 | 5900 | 5900 | 5890 | 2318 |
| 471 | 20240530 | 133000 | 8381648740 | 5900 | 5900 | 5910 | 5900 | 223 |
| 472 | 20240530 | 132900 | 8380333030 | 5900 | 5910 | 5910 | 5900 | 1981 |
| 473 | 20240530 | 132800 | 8368625440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 474 | 20240530 | 132700 | 8368625440 | 5920 | 5910 | 5920 | 5910 | 167 |
| 475 | 20240530 | 132600 | 8367636810 | 5920 | 5920 | 5920 | 5910 | 882 |
| 476 | 20240530 | 132500 | 8362417360 | 5920 | 5920 | 5930 | 5920 | 80 |
| 477 | 20240530 | 132400 | 8361943560 | 5920 | 5920 | 5930 | 5920 | 16 |
| 478 | 20240530 | 132300 | 8361848830 | 5930 | 5930 | 5940 | 5930 | 15 |
| 479 | 20240530 | 132200 | 8361759860 | 5940 | 5930 | 5940 | 5920 | 600 |
| 480 | 20240530 | 132100 | 8358202840 | 5940 | 5940 | 5940 | 5930 | 1161 |
| 481 | 20240530 | 132000 | 8351314400 | 5940 | 5940 | 5940 | 5930 | 1851 |
| 482 | 20240530 | 131900 | 8340322460 | 5930 | 5920 | 5940 | 5910 | 9375 |
| 483 | 20240530 | 131800 | 8284820470 | 5910 | 5910 | 5910 | 5910 | 55 |
| 484 | 20240530 | 131700 | 8284495420 | 5910 | 5900 | 5910 | 5900 | 130 |
| 485 | 20240530 | 131600 | 8283728350 | 5900 | 5900 | 5900 | 5900 | 162 |
| 486 | 20240530 | 131500 | 8282772550 | 5910 | 5920 | 5920 | 5910 | 91 |
| 487 | 20240530 | 131400 | 8282234730 | 5910 | 5910 | 5910 | 5900 | 2238 |
| 488 | 20240530 | 131300 | 8269020200 | 5920 | 5950 | 5950 | 5920 | 4190 |
| 489 | 20240530 | 131200 | 8244206090 | 5940 | 5950 | 5950 | 5940 | 272 |
| 490 | 20240530 | 131100 | 8242590400 | 5920 | 5950 | 5950 | 5920 | 516 |
| 491 | 20240530 | 131000 | 8239526540 | 5950 | 5950 | 5950 | 5950 | 1 |
| 492 | 20240530 | 130900 | 8239520590 | 5940 | 5940 | 5970 | 5940 | 1437 |
| 493 | 20240530 | 130800 | 8230955850 | 5960 | 5960 | 5960 | 5950 | 53 |
| 494 | 20240530 | 130700 | 8230640470 | 5960 | 5950 | 5960 | 5950 | 76 |
| 495 | 20240530 | 130600 | 8230187690 | 5950 | 5930 | 5950 | 5930 | 67 |
| 496 | 20240530 | 130500 | 8229789060 | 5920 | 5950 | 5950 | 5920 | 384 |
| 497 | 20240530 | 130400 | 8227508280 | 5940 | 5930 | 5940 | 5930 | 232 |
| 498 | 20240530 | 130300 | 8226131200 | 5940 | 5920 | 5940 | 5920 | 488 |
| 499 | 20240530 | 130200 | 8223239400 | 5920 | 5950 | 5950 | 5920 | 1159 |
| 500 | 20240530 | 130100 | 8216357030 | 5940 | 5920 | 5940 | 5920 | 472 |
| 501 | 20240530 | 130000 | 8213554920 | 5920 | 5880 | 5920 | 5880 | 8393 |
| 502 | 20240530 | 125900 | 8164082420 | 5880 | 5860 | 5880 | 5860 | 6172 |
| 503 | 20240530 | 125800 | 8127851540 | 5850 | 5840 | 5860 | 5840 | 619 |
| 504 | 20240530 | 125700 | 8124229960 | 5840 | 5840 | 5840 | 5840 | 1 |
| 505 | 20240530 | 125600 | 8124224120 | 5870 | 5870 | 5870 | 5870 | 0 |
| 506 | 20240530 | 125500 | 8124224120 | 5870 | 5860 | 5870 | 5860 | 78 |
| 507 | 20240530 | 125400 | 8123767030 | 5830 | 5850 | 5850 | 5830 | 1700 |
| 508 | 20240530 | 125300 | 8113849270 | 5870 | 5850 | 5880 | 5830 | 5213 |
| 509 | 20240530 | 125200 | 8083422610 | 5850 | 5870 | 5880 | 5850 | 138 |
| 510 | 20240530 | 125100 | 8082614440 | 5850 | 5850 | 5870 | 5850 | 541 |
| 511 | 20240530 | 125000 | 8079449170 | 5860 | 5870 | 5870 | 5860 | 934 |
| 512 | 20240530 | 124900 | 8073972560 | 5870 | 5870 | 5870 | 5870 | 13 |
| 513 | 20240530 | 124800 | 8073896250 | 5870 | 5870 | 5870 | 5870 | 243 |
| 514 | 20240530 | 124700 | 8072469840 | 5880 | 5880 | 5880 | 5880 | 5 |
| 515 | 20240530 | 124600 | 8072440440 | 5880 | 5880 | 5880 | 5870 | 919 |
| 516 | 20240530 | 124500 | 8067041600 | 5870 | 5880 | 5880 | 5870 | 416 |
| 517 | 20240530 | 124400 | 8064599380 | 5880 | 5870 | 5880 | 5870 | 485 |
| 518 | 20240530 | 124300 | 8061747700 | 5870 | 5850 | 5870 | 5850 | 365 |
| 519 | 20240530 | 124200 | 8059606750 | 5850 | 5850 | 5870 | 5850 | 258 |
| 520 | 20240530 | 124100 | 8058097050 | 5850 | 5840 | 5850 | 5810 | 4709 |
| 521 | 20240530 | 124000 | 8030667570 | 5850 | 5850 | 5860 | 5850 | 1298 |
| 522 | 20240530 | 123900 | 8023074260 | 5830 | 5830 | 5850 | 5830 | 1259 |
| 523 | 20240530 | 123800 | 8015733260 | 5830 | 5850 | 5850 | 5830 | 1416 |
| 524 | 20240530 | 123700 | 8007461920 | 5860 | 5860 | 5860 | 5850 | 1487 |
| 525 | 20240530 | 123600 | 7998756790 | 5870 | 5870 | 5870 | 5870 | 391 |
| 526 | 20240530 | 123500 | 7996461620 | 5880 | 5890 | 5890 | 5880 | 38 |
| 527 | 20240530 | 123400 | 7996237820 | 5870 | 5880 | 5880 | 5870 | 5 |
| 528 | 20240530 | 123300 | 7996208430 | 5890 | 5880 | 5890 | 5880 | 12 |
| 529 | 20240530 | 123200 | 7996137770 | 5890 | 5890 | 5890 | 5890 | 2 |
| 530 | 20240530 | 123100 | 7996125990 | 5890 | 5870 | 5890 | 5860 | 27 |
| 531 | 20240530 | 123000 | 7995967720 | 5860 | 5880 | 5880 | 5860 | 984 |
| 532 | 20240530 | 122900 | 7990197220 | 5890 | 5850 | 5890 | 5850 | 1582 |
| 533 | 20240530 | 122800 | 7980913480 | 5850 | 5850 | 5850 | 5840 | 3359 |
| 534 | 20240530 | 122700 | 7961275870 | 5850 | 5860 | 5860 | 5850 | 561 |
| 535 | 20240530 | 122600 | 7957988420 | 5860 | 5860 | 5860 | 5860 | 472 |
| 536 | 20240530 | 122500 | 7955222500 | 5860 | 5870 | 5870 | 5860 | 240 |
| 537 | 20240530 | 122400 | 7953816080 | 5860 | 5880 | 5880 | 5860 | 103 |
| 538 | 20240530 | 122300 | 7953212440 | 5860 | 5860 | 5860 | 5860 | 6 |
| 539 | 20240530 | 122200 | 7953177280 | 5860 | 5860 | 5860 | 5860 | 0 |
| 540 | 20240530 | 122100 | 7953177280 | 5860 | 5860 | 5890 | 5850 | 1002 |
| 541 | 20240530 | 122000 | 7947293280 | 5850 | 5850 | 5880 | 5850 | 1418 |
| 542 | 20240530 | 121900 | 7938988980 | 5840 | 5860 | 5860 | 5840 | 3041 |
| 543 | 20240530 | 121800 | 7921182550 | 5860 | 5870 | 5870 | 5860 | 478 |
| 544 | 20240530 | 121700 | 7918376870 | 5870 | 5870 | 5870 | 5870 | 274 |
| 545 | 20240530 | 121600 | 7916768490 | 5870 | 5870 | 5870 | 5870 | 585 |
| 546 | 20240530 | 121500 | 7913334540 | 5870 | 5870 | 5870 | 5870 | 153 |
| 547 | 20240530 | 121400 | 7912436430 | 5870 | 5880 | 5880 | 5870 | 397 |
| 548 | 20240530 | 121300 | 7910103070 | 5870 | 5860 | 5870 | 5860 | 54 |
| 549 | 20240530 | 121200 | 7909786100 | 5870 | 5860 | 5870 | 5860 | 387 |
| 550 | 20240530 | 121100 | 7907517610 | 5860 | 5860 | 5880 | 5860 | 204 |
| 551 | 20240530 | 121000 | 7906322150 | 5850 | 5870 | 5870 | 5830 | 5147 |
| 552 | 20240530 | 120900 | 7876171870 | 5870 | 5890 | 5890 | 5870 | 21 |
| 553 | 20240530 | 120800 | 7876048560 | 5870 | 5880 | 5880 | 5870 | 887 |
| 554 | 20240530 | 120700 | 7870833170 | 5890 | 5890 | 5890 | 5890 | 679 |
| 555 | 20240530 | 120600 | 7866833860 | 5890 | 5890 | 5890 | 5890 | 12 |
| 556 | 20240530 | 120500 | 7866763180 | 5900 | 5920 | 5920 | 5900 | 1464 |
| 557 | 20240530 | 120400 | 7858125540 | 5910 | 5910 | 5920 | 5910 | 317 |
| 558 | 20240530 | 120300 | 7856251920 | 5920 | 5920 | 5920 | 5920 | 52 |
| 559 | 20240530 | 120200 | 7855944080 | 5920 | 5900 | 5930 | 5900 | 104 |
| 560 | 20240530 | 120100 | 7855330220 | 5940 | 5930 | 5940 | 5930 | 91 |
| 561 | 20240530 | 120000 | 7854789750 | 5940 | 5910 | 5940 | 5900 | 633 |
| 562 | 20240530 | 115900 | 7851036900 | 5910 | 5930 | 5930 | 5910 | 821 |
| 563 | 20240530 | 115800 | 7846176740 | 5930 | 5930 | 5930 | 5930 | 2 |
| 564 | 20240530 | 115700 | 7846164880 | 5930 | 5930 | 5930 | 5930 | 2 |
| 565 | 20240530 | 115600 | 7846153020 | 5930 | 5940 | 5940 | 5930 | 356 |
| 566 | 20240530 | 115500 | 7844041920 | 5920 | 5930 | 5930 | 5920 | 1628 |
| 567 | 20240530 | 115400 | 7834394000 | 5930 | 5920 | 5930 | 5920 | 638 |
| 568 | 20240530 | 115300 | 7830616990 | 5930 | 5930 | 5930 | 5920 | 232 |
| 569 | 20240530 | 115200 | 7829243520 | 5920 | 5930 | 5930 | 5920 | 132 |
| 570 | 20240530 | 115100 | 7828462070 | 5920 | 5920 | 5930 | 5920 | 193 |
| 571 | 20240530 | 115000 | 7827319490 | 5930 | 5920 | 5930 | 5920 | 85 |
| 572 | 20240530 | 114900 | 7826816280 | 5930 | 5920 | 5930 | 5920 | 930 |
| 573 | 20240530 | 114800 | 7821308380 | 5920 | 5940 | 5940 | 5920 | 556 |
| 574 | 20240530 | 114700 | 7818010020 | 5930 | 5930 | 5930 | 5930 | 300 |
| 575 | 20240530 | 114600 | 7816231020 | 5930 | 5900 | 5930 | 5900 | 2754 |
| 576 | 20240530 | 114500 | 7799923920 | 5910 | 5910 | 5910 | 5880 | 737 |
| 577 | 20240530 | 114400 | 7795583030 | 5910 | 5880 | 5910 | 5880 | 412 |
| 578 | 20240530 | 114300 | 7793155920 | 5880 | 5900 | 5900 | 5880 | 1617 |
| 579 | 20240530 | 114200 | 7783643960 | 5900 | 5890 | 5900 | 5870 | 1466 |
| 580 | 20240530 | 114100 | 7775023450 | 5890 | 5890 | 5890 | 5890 | 590 |
| 581 | 20240530 | 114000 | 7771548350 | 5920 | 5900 | 5920 | 5880 | 2320 |
| 582 | 20240530 | 113900 | 7757884330 | 5930 | 5900 | 5930 | 5900 | 79 |
| 583 | 20240530 | 113800 | 7757418040 | 5910 | 5930 | 5930 | 5910 | 521 |
| 584 | 20240530 | 113700 | 7754338510 | 5900 | 5910 | 5910 | 5900 | 3523 |
| 585 | 20240530 | 113600 | 7733543100 | 5910 | 5910 | 5910 | 5910 | 27 |
| 586 | 20240530 | 113500 | 7733383530 | 5910 | 5930 | 5930 | 5910 | 337 |
| 587 | 20240530 | 113400 | 7731389400 | 5910 | 5900 | 5920 | 5900 | 2805 |
| 588 | 20240530 | 113300 | 7714817450 | 5930 | 5930 | 5930 | 5880 | 868 |
| 589 | 20240530 | 113200 | 7709711640 | 5890 | 5900 | 5930 | 5890 | 1256 |
| 590 | 20240530 | 113100 | 7702311290 | 5900 | 5910 | 5910 | 5900 | 53 |
| 591 | 20240530 | 113000 | 7701998560 | 5910 | 5930 | 5930 | 5880 | 4614 |
| 592 | 20240530 | 112900 | 7674793300 | 5930 | 5950 | 5950 | 5930 | 4089 |
| 593 | 20240530 | 112800 | 7650503850 | 5970 | 5970 | 5980 | 5970 | 4863 |
| 594 | 20240530 | 112700 | 7621469070 | 5970 | 5950 | 5970 | 5940 | 2249 |
| 595 | 20240530 | 112600 | 7608082330 | 5930 | 5960 | 5960 | 5930 | 23 |
| 596 | 20240530 | 112500 | 7607945310 | 5930 | 5960 | 5960 | 5930 | 84 |
| 597 | 20240530 | 112400 | 7607446980 | 5960 | 5950 | 5970 | 5940 | 550 |
| 598 | 20240530 | 112300 | 7604176380 | 5950 | 5910 | 5960 | 5910 | 7024 |
| 599 | 20240530 | 112200 | 7562406310 | 5910 | 5910 | 5920 | 5900 | 588 |
| 600 | 20240530 | 112100 | 7558931230 | 5930 | 5930 | 5930 | 5930 | 1484 |
| 601 | 20240530 | 112000 | 7550131110 | 5930 | 5870 | 5930 | 5870 | 1026 |
| 602 | 20240530 | 111900 | 7544085480 | 5870 | 5870 | 5900 | 5860 | 5026 |
| 603 | 20240530 | 111800 | 7514553790 | 5870 | 5930 | 5970 | 5870 | 18690 |
| 604 | 20240530 | 111700 | 7404280180 | 5950 | 5980 | 5980 | 5930 | 4760 |
| 605 | 20240530 | 111600 | 7375983240 | 5950 | 5940 | 5980 | 5940 | 815 |
| 606 | 20240530 | 111500 | 7371129020 | 5980 | 5990 | 5990 | 5940 | 1145 |
| 607 | 20240530 | 111400 | 7364314230 | 5950 | 5970 | 5990 | 5940 | 4549 |
| 608 | 20240530 | 111300 | 7337199050 | 5940 | 5950 | 5970 | 5940 | 3693 |
| 609 | 20240530 | 111200 | 7315225860 | 5950 | 5950 | 5950 | 5930 | 2561 |
| 610 | 20240530 | 111100 | 7300010500 | 5950 | 5950 | 5980 | 5950 | 242 |
| 611 | 20240530 | 111000 | 7298570430 | 5950 | 5970 | 5990 | 5950 | 9868 |
| 612 | 20240530 | 110900 | 7239807480 | 5960 | 5970 | 5990 | 5960 | 1654 |
| 613 | 20240530 | 110800 | 7229918400 | 5990 | 5980 | 5990 | 5970 | 618 |
| 614 | 20240530 | 110700 | 7226228730 | 5970 | 5990 | 5990 | 5970 | 2074 |
| 615 | 20240530 | 110600 | 7213817950 | 5990 | 6010 | 6010 | 5990 | 2098 |
| 616 | 20240530 | 110500 | 7201244400 | 6000 | 6030 | 6030 | 5990 | 315 |
| 617 | 20240530 | 110400 | 7199355060 | 6050 | 6060 | 6060 | 6020 | 168 |
| 618 | 20240530 | 110300 | 7198337690 | 6020 | 5990 | 6060 | 5990 | 21015 |
| 619 | 20240530 | 110200 | 7071287930 | 6000 | 6040 | 6040 | 5970 | 4869 |
| 620 | 20240530 | 110100 | 7042155070 | 6040 | 6000 | 6040 | 6000 | 1262 |
| 621 | 20240530 | 110000 | 7034582950 | 6000 | 6060 | 6060 | 6000 | 9994 |
| 622 | 20240530 | 105900 | 6974258060 | 6070 | 6070 | 6090 | 6070 | 1559 |
| 623 | 20240530 | 105800 | 6964779740 | 6090 | 6070 | 6090 | 6060 | 7480 |
| 624 | 20240530 | 105700 | 6919289620 | 6080 | 6070 | 6080 | 6060 | 2534 |
| 625 | 20240530 | 105600 | 6903906660 | 6070 | 6050 | 6080 | 6050 | 1475 |
| 626 | 20240530 | 105500 | 6894972230 | 6060 | 6090 | 6090 | 6060 | 5678 |
| 627 | 20240530 | 105400 | 6860548730 | 6090 | 6070 | 6090 | 6070 | 571 |
| 628 | 20240530 | 105300 | 6857075430 | 6070 | 6090 | 6100 | 6060 | 11533 |
| 629 | 20240530 | 105200 | 6787006410 | 6090 | 6100 | 6100 | 6090 | 1627 |
| 630 | 20240530 | 105100 | 6777091970 | 6090 | 6080 | 6100 | 6080 | 3522 |
| 631 | 20240530 | 105000 | 6755642560 | 6080 | 6050 | 6080 | 6050 | 1476 |
| 632 | 20240530 | 104900 | 6746677510 | 6060 | 6090 | 6090 | 6040 | 9279 |
| 633 | 20240530 | 104800 | 6690454790 | 6090 | 6090 | 6090 | 6070 | 2567 |
| 634 | 20240530 | 104700 | 6674833980 | 6070 | 6070 | 6080 | 6060 | 4088 |
| 635 | 20240530 | 104600 | 6650011370 | 6070 | 6050 | 6070 | 6040 | 1752 |
| 636 | 20240530 | 104500 | 6639402380 | 6050 | 6060 | 6070 | 6050 | 2039 |
| 637 | 20240530 | 104400 | 6627056490 | 6070 | 6070 | 6080 | 6060 | 1602 |
| 638 | 20240530 | 104300 | 6617341250 | 6080 | 6080 | 6090 | 6070 | 2214 |
| 639 | 20240530 | 104200 | 6603879290 | 6080 | 6060 | 6100 | 6060 | 13470 |
| 640 | 20240530 | 104100 | 6522069270 | 6050 | 6000 | 6050 | 5990 | 8427 |
| 641 | 20240530 | 104000 | 6471198020 | 6020 | 6040 | 6040 | 6000 | 6434 |
| 642 | 20240530 | 103900 | 6432469750 | 6040 | 6050 | 6050 | 6030 | 3073 |
| 643 | 20240530 | 103800 | 6413920870 | 6050 | 6050 | 6050 | 6030 | 789 |
| 644 | 20240530 | 103700 | 6409150320 | 6040 | 6040 | 6040 | 6030 | 1836 |
| 645 | 20240530 | 103600 | 6398067880 | 6020 | 6050 | 6050 | 6010 | 1435 |
| 646 | 20240530 | 103500 | 6389412220 | 6050 | 6060 | 6060 | 6050 | 1438 |
| 647 | 20240530 | 103400 | 6380709940 | 6060 | 6030 | 6060 | 6010 | 5076 |
| 648 | 20240530 | 103300 | 6350016280 | 6040 | 6040 | 6050 | 6040 | 856 |
| 649 | 20240530 | 103200 | 6344842820 | 6040 | 6030 | 6040 | 6010 | 722 |
| 650 | 20240530 | 103100 | 6340491090 | 6010 | 6040 | 6050 | 6010 | 2042 |
| 651 | 20240530 | 103000 | 6328186090 | 6040 | 6040 | 6050 | 6030 | 2034 |
| 652 | 20240530 | 102900 | 6315900860 | 6030 | 6020 | 6050 | 6010 | 4848 |
| 653 | 20240530 | 102800 | 6286670950 | 6010 | 6020 | 6030 | 5980 | 2442 |
| 654 | 20240530 | 102700 | 6272009550 | 6020 | 5990 | 6020 | 5990 | 4717 |
| 655 | 20240530 | 102600 | 6243644340 | 6000 | 6000 | 6000 | 5950 | 8935 |
| 656 | 20240530 | 102500 | 6190301730 | 6010 | 6030 | 6040 | 5980 | 6028 |
| 657 | 20240530 | 102400 | 6154161400 | 6010 | 6040 | 6050 | 6010 | 2501 |
| 658 | 20240530 | 102300 | 6139075670 | 6040 | 6050 | 6050 | 6040 | 983 |
| 659 | 20240530 | 102200 | 6133137790 | 6050 | 6070 | 6070 | 6050 | 2187 |
| 660 | 20240530 | 102100 | 6119894420 | 6070 | 6060 | 6080 | 6060 | 9223 |
| 661 | 20240530 | 102000 | 6063910040 | 6070 | 6070 | 6070 | 6060 | 2298 |
| 662 | 20240530 | 101900 | 6049961200 | 6070 | 6070 | 6070 | 6060 | 4640 |
| 663 | 20240530 | 101800 | 6021803120 | 6050 | 6060 | 6060 | 6050 | 2798 |
| 664 | 20240530 | 101700 | 6004861440 | 6060 | 6040 | 6060 | 6040 | 883 |
| 665 | 20240530 | 101600 | 5999522740 | 6040 | 6050 | 6060 | 6020 | 6529 |
| 666 | 20240530 | 101500 | 5960088040 | 6050 | 6060 | 6060 | 6040 | 2834 |
| 667 | 20240530 | 101400 | 5942936260 | 6050 | 6070 | 6080 | 6050 | 3735 |
| 668 | 20240530 | 101300 | 5920262880 | 6070 | 6020 | 6070 | 6000 | 5298 |
| 669 | 20240530 | 101200 | 5888325650 | 6030 | 6020 | 6040 | 6020 | 3421 |
| 670 | 20240530 | 101100 | 5867710290 | 6020 | 5980 | 6040 | 5980 | 7479 |
| 671 | 20240530 | 101000 | 5822706310 | 5990 | 6010 | 6030 | 5950 | 7168 |
| 672 | 20240530 | 100900 | 5779889580 | 5980 | 6040 | 6050 | 5970 | 18389 |
| 673 | 20240530 | 100800 | 5669468590 | 6020 | 6030 | 6050 | 6020 | 4649 |
| 674 | 20240530 | 100700 | 5641434110 | 6030 | 6130 | 6140 | 6030 | 21804 |
| 675 | 20240530 | 100600 | 5508638450 | 6130 | 6150 | 6150 | 6100 | 7769 |
| 676 | 20240530 | 100500 | 5461040470 | 6130 | 6110 | 6150 | 6100 | 3158 |
| 677 | 20240530 | 100400 | 5441670530 | 6110 | 6090 | 6130 | 6060 | 7671 |
| 678 | 20240530 | 100300 | 5394894350 | 6080 | 6130 | 6130 | 6080 | 13672 |
| 679 | 20240530 | 100200 | 5311310180 | 6140 | 6120 | 6150 | 6110 | 8191 |
| 680 | 20240530 | 100100 | 5261091750 | 6120 | 6160 | 6170 | 6120 | 9925 |
| 681 | 20240530 | 100000 | 5200078010 | 6160 | 6150 | 6170 | 6140 | 13692 |
| 682 | 20240530 | 095900 | 5115812240 | 6150 | 6120 | 6150 | 6100 | 25959 |
| 683 | 20240530 | 095800 | 4956864920 | 6120 | 6150 | 6160 | 6100 | 15527 |
| 684 | 20240530 | 095700 | 4861795210 | 6150 | 6090 | 6150 | 6090 | 33272 |
| 685 | 20240530 | 095600 | 4658545360 | 6090 | 6080 | 6090 | 6060 | 24601 |
| 686 | 20240530 | 095500 | 4508848000 | 6080 | 6040 | 6080 | 6030 | 17669 |
| 687 | 20240530 | 095400 | 4401786740 | 6030 | 6050 | 6050 | 6030 | 5456 |
| 688 | 20240530 | 095300 | 4368804080 | 6050 | 6040 | 6050 | 6030 | 24347 |
| 689 | 20240530 | 095200 | 4221584930 | 6040 | 6000 | 6040 | 6000 | 7861 |
| 690 | 20240530 | 095100 | 4174238320 | 6000 | 5970 | 6010 | 5970 | 3742 |
| 691 | 20240530 | 095000 | 4151789250 | 5990 | 5960 | 5990 | 5940 | 4705 |
| 692 | 20240530 | 094900 | 4123693080 | 5960 | 5950 | 5970 | 5940 | 2164 |
| 693 | 20240530 | 094800 | 4110794350 | 5950 | 5960 | 5970 | 5940 | 6809 |
| 694 | 20240530 | 094700 | 4070280890 | 5960 | 5970 | 5970 | 5940 | 5406 |
| 695 | 20240530 | 094600 | 4038091170 | 5970 | 5980 | 5990 | 5960 | 3446 |
| 696 | 20240530 | 094500 | 4017503620 | 5980 | 6010 | 6010 | 5980 | 1884 |
| 697 | 20240530 | 094400 | 4006216160 | 6010 | 6000 | 6010 | 5990 | 3453 |
| 698 | 20240530 | 094300 | 3985496010 | 6010 | 6010 | 6020 | 6000 | 4813 |
| 699 | 20240530 | 094200 | 3956596410 | 6010 | 6010 | 6020 | 6010 | 2286 |
| 700 | 20240530 | 094100 | 3942853710 | 6020 | 6010 | 6020 | 6010 | 2788 |
| 701 | 20240530 | 094000 | 3926083130 | 6020 | 5990 | 6020 | 5980 | 23379 |
| 702 | 20240530 | 093900 | 3785797660 | 5980 | 5980 | 5990 | 5970 | 2619 |
| 703 | 20240530 | 093800 | 3770133710 | 5980 | 5970 | 5990 | 5960 | 3833 |
| 704 | 20240530 | 093700 | 3747209680 | 5950 | 5930 | 5990 | 5920 | 10421 |
| 705 | 20240530 | 093600 | 3685402360 | 5960 | 5960 | 5960 | 5920 | 5619 |
| 706 | 20240530 | 093500 | 3652032890 | 5950 | 5920 | 5960 | 5920 | 6668 |
| 707 | 20240530 | 093400 | 3612481600 | 5920 | 5960 | 5970 | 5920 | 10606 |
| 708 | 20240530 | 093300 | 3549519340 | 5970 | 5950 | 5990 | 5930 | 25450 |
| 709 | 20240530 | 093200 | 3397643210 | 5950 | 5940 | 5960 | 5920 | 10259 |
| 710 | 20240530 | 093100 | 3336661110 | 5940 | 6010 | 6010 | 5940 | 13383 |
| 711 | 20240530 | 093000 | 3256652780 | 6010 | 6020 | 6030 | 5990 | 25652 |
| 712 | 20240530 | 092900 | 3102434360 | 6030 | 6020 | 6040 | 6000 | 22348 |
| 713 | 20240530 | 092800 | 2967716070 | 6010 | 6010 | 6020 | 6000 | 2183 |
| 714 | 20240530 | 092700 | 2954595660 | 6010 | 6020 | 6030 | 6000 | 10928 |
| 715 | 20240530 | 092600 | 2888845240 | 6010 | 5970 | 6010 | 5970 | 9305 |
| 716 | 20240530 | 092500 | 2833059490 | 5980 | 5970 | 5980 | 5950 | 4687 |
| 717 | 20240530 | 092400 | 2805116550 | 5970 | 5950 | 5970 | 5950 | 3299 |
| 718 | 20240530 | 092300 | 2785456560 | 5940 | 5940 | 5960 | 5940 | 1302 |
| 719 | 20240530 | 092200 | 2777710390 | 5940 | 5980 | 5980 | 5940 | 6974 |
| 720 | 20240530 | 092100 | 2736117820 | 5980 | 6010 | 6010 | 5980 | 5523 |
| 721 | 20240530 | 092000 | 2703008160 | 6010 | 6000 | 6020 | 5990 | 4514 |
| 722 | 20240530 | 091900 | 2675899280 | 6000 | 5980 | 6020 | 5980 | 7619 |
| 723 | 20240530 | 091800 | 2630145450 | 6000 | 5990 | 6000 | 5940 | 10990 |
| 724 | 20240530 | 091700 | 2564347140 | 6000 | 5950 | 6000 | 5950 | 10431 |
| 725 | 20240530 | 091600 | 2501943380 | 5940 | 5920 | 5970 | 5920 | 8108 |
| 726 | 20240530 | 091500 | 2453698150 | 5940 | 5920 | 5950 | 5890 | 4921 |
| 727 | 20240530 | 091400 | 2424582220 | 5920 | 5910 | 5920 | 5860 | 3390 |
| 728 | 20240530 | 091300 | 2404655490 | 5880 | 5910 | 5930 | 5860 | 7498 |
| 729 | 20240530 | 091200 | 2360509740 | 5910 | 5890 | 5920 | 5870 | 4933 |
| 730 | 20240530 | 091100 | 2331401490 | 5890 | 5950 | 5950 | 5840 | 43249 |
| 731 | 20240530 | 091000 | 2076945270 | 5920 | 5970 | 5980 | 5910 | 11851 |
| 732 | 20240530 | 090900 | 2006487340 | 5970 | 5990 | 6070 | 5970 | 29280 |
| 733 | 20240530 | 090800 | 1830302440 | 5980 | 5960 | 5990 | 5910 | 16393 |
| 734 | 20240530 | 090700 | 1732895030 | 5970 | 5900 | 6030 | 5890 | 23804 |
| 735 | 20240530 | 090600 | 1590818940 | 5890 | 5910 | 5940 | 5890 | 17455 |
| 736 | 20240530 | 090500 | 1487796210 | 5910 | 5900 | 5940 | 5830 | 19487 |
| 737 | 20240530 | 090400 | 1372854650 | 5900 | 6040 | 6070 | 5850 | 77885 |
| 738 | 20240530 | 090300 | 904750930 | 6040 | 5810 | 6050 | 5810 | 49295 |
| 739 | 20240530 | 090200 | 611589400 | 5800 | 5770 | 5810 | 5770 | 10670 |
| 740 | 20240530 | 090100 | 549806290 | 5770 | 5850 | 5880 | 5750 | 19128 |
| 741 | 20240530 | 090000 | 438746200 | 5850 | 5900 | 5920 | 5750 | 74992 |