39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 3 | 20230905 | 204100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20230905 | 204000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20230905 | 203900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20230905 | 203800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20230905 | 203700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20230905 | 203600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20230905 | 203500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20230905 | 203400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20230905 | 203300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20230905 | 203200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20230905 | 203100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20230905 | 203000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20230905 | 202900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20230905 | 202800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20230905 | 202700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20230905 | 202600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20230905 | 202500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20230905 | 202400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20230905 | 202300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20230905 | 202200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20230905 | 202100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20230905 | 202000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20230905 | 201900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20230905 | 201800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20230905 | 201700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20230905 | 201600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20230905 | 201500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20230905 | 201400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20230905 | 201300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20230905 | 201200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 33 | 20230905 | 201100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20230905 | 201000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20230905 | 200900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20230905 | 200800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20230905 | 200700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20230905 | 200600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20230905 | 200500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20230905 | 200400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20230905 | 200300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20230905 | 200200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20230905 | 200100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20230905 | 200000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20230905 | 195900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20230905 | 195800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20230905 | 195700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20230905 | 195600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20230905 | 195500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20230905 | 195400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20230905 | 195300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20230905 | 195200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20230905 | 195100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20230905 | 195000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20230905 | 194900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20230905 | 194800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20230905 | 194700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20230905 | 194600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20230905 | 194500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20230905 | 194400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20230905 | 194300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20230905 | 194200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 63 | 20230905 | 194100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20230905 | 194000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20230905 | 193900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20230905 | 193800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20230905 | 193700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20230905 | 193600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20230905 | 193500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20230905 | 193400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20230905 | 193300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20230905 | 193200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20230905 | 193100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20230905 | 193000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20230905 | 192900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20230905 | 192800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20230905 | 192700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20230905 | 192600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20230905 | 192500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20230905 | 192400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20230905 | 192300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20230905 | 192200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20230905 | 192100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20230905 | 192000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20230905 | 191900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20230905 | 191800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20230905 | 191700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20230905 | 191600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20230905 | 191500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20230905 | 191400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20230905 | 191300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20230905 | 191200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 93 | 20230905 | 191100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20230905 | 191000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20230905 | 190900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20230905 | 190800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20230905 | 190700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20230905 | 190600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20230905 | 190500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20230905 | 190400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20230905 | 190300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20230905 | 190200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20230905 | 190100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20230905 | 190000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20230905 | 185900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20230905 | 185800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20230905 | 185700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20230905 | 185600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20230905 | 185500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20230905 | 185400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20230905 | 185300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20230905 | 185200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20230905 | 185100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20230905 | 185000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20230905 | 184900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20230905 | 184800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20230905 | 184700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20230905 | 184600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20230905 | 184500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20230905 | 184400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20230905 | 184300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20230905 | 184200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 123 | 20230905 | 184100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20230905 | 184000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20230905 | 183900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20230905 | 183800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20230905 | 183700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20230905 | 183600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20230905 | 183500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20230905 | 183400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20230905 | 183300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20230905 | 183200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20230905 | 183100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20230905 | 183000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20230905 | 182900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20230905 | 182800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20230905 | 182700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20230905 | 182600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20230905 | 182500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20230905 | 182400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20230905 | 182300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20230905 | 182200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20230905 | 182100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20230905 | 182000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20230905 | 181900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20230905 | 181800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20230905 | 181700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20230905 | 181600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20230905 | 181500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20230905 | 181400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20230905 | 181300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20230905 | 181200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 153 | 20230905 | 181100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20230905 | 181000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20230905 | 180900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20230905 | 180800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20230905 | 180700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20230905 | 180600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20230905 | 180500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20230905 | 180400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20230905 | 180300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20230905 | 180200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20230905 | 180100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20230905 | 180000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20230905 | 175900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20230905 | 175800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20230905 | 175700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20230905 | 175600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20230905 | 175500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20230905 | 175400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20230905 | 175300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20230905 | 175200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20230905 | 175100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20230905 | 175000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20230905 | 174900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20230905 | 174800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20230905 | 174700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20230905 | 174600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20230905 | 174500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20230905 | 174400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20230905 | 174300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20230905 | 174200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 183 | 20230905 | 174100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20230905 | 174000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20230905 | 173900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20230905 | 173800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20230905 | 173700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20230905 | 173600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20230905 | 173500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20230905 | 173400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20230905 | 173300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20230905 | 173200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20230905 | 173100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20230905 | 173000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20230905 | 172900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20230905 | 172800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20230905 | 172700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20230905 | 172600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20230905 | 172500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20230905 | 172400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20230905 | 172300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20230905 | 172200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20230905 | 172100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230905 | 172000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230905 | 171900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230905 | 171800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230905 | 171700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230905 | 171600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230905 | 171500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230905 | 171400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230905 | 171300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230905 | 171200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 213 | 20230905 | 171100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20230905 | 171000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20230905 | 170900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20230905 | 170800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20230905 | 170700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20230905 | 170600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20230905 | 170500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20230905 | 170400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20230905 | 170300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20230905 | 170200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20230905 | 170100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20230905 | 170000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20230905 | 165900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20230905 | 165800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20230905 | 165700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20230905 | 165600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20230905 | 165500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20230905 | 165400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20230905 | 165300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20230905 | 165200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20230905 | 165100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20230905 | 165000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20230905 | 164900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20230905 | 164800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20230905 | 164700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20230905 | 164600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20230905 | 164500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20230905 | 164400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20230905 | 164300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20230905 | 164200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 243 | 20230905 | 164100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20230905 | 164000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20230905 | 163900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20230905 | 163800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20230905 | 163700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20230905 | 163600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20230905 | 163500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20230905 | 163400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20230905 | 163300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20230905 | 163200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20230905 | 163100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20230905 | 163000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20230905 | 162900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20230905 | 162800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20230905 | 162700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20230905 | 162600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20230905 | 162500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20230905 | 162400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20230905 | 162300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20230905 | 162200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20230905 | 162100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20230905 | 162000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20230905 | 161900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20230905 | 161800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20230905 | 161700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20230905 | 161600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20230905 | 161500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20230905 | 161400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20230905 | 161300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20230905 | 161200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 273 | 20230905 | 161100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20230905 | 161000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20230905 | 160900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20230905 | 160800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20230905 | 160700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20230905 | 160600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20230905 | 160500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20230905 | 160400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20230905 | 160300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 282 | 20230905 | 160200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20230905 | 160100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20230905 | 160000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20230905 | 155900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20230905 | 155800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20230905 | 155700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20230905 | 155600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20230905 | 155500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20230905 | 155400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20230905 | 155300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20230905 | 155200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 293 | 20230905 | 155100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 294 | 20230905 | 155000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 295 | 20230905 | 154900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 296 | 20230905 | 154800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 297 | 20230905 | 154700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 298 | 20230905 | 154600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 299 | 20230905 | 154500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 300 | 20230905 | 154400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 301 | 20230905 | 154300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 302 | 20230905 | 154200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 303 | 20230905 | 154100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 304 | 20230905 | 154000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 305 | 20230905 | 153900 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 306 | 20230905 | 153800 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 307 | 20230905 | 153700 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 308 | 20230905 | 153600 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 309 | 20230905 | 153500 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 310 | 20230905 | 153400 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 311 | 20230905 | 153300 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 312 | 20230905 | 153200 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 313 | 20230905 | 153100 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 314 | 20230905 | 153000 | 358238471600 | 64200 | 64200 | 64200 | 64200 | 37604 |
| 315 | 20230905 | 152900 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 316 | 20230905 | 152800 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 317 | 20230905 | 152700 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 318 | 20230905 | 152600 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 319 | 20230905 | 152500 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 320 | 20230905 | 152400 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 321 | 20230905 | 152300 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 322 | 20230905 | 152200 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 323 | 20230905 | 152100 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 324 | 20230905 | 152000 | 355824294800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 325 | 20230905 | 151900 | 355824294800 | 63700 | 63500 | 63800 | 63400 | 14361 |
| 326 | 20230905 | 151800 | 354909825200 | 63300 | 63200 | 63800 | 63100 | 21210 |
| 327 | 20230905 | 151700 | 353563504300 | 63200 | 63400 | 63600 | 62900 | 26183 |
| 328 | 20230905 | 151600 | 351907745100 | 63400 | 63600 | 63900 | 63200 | 21706 |
| 329 | 20230905 | 151500 | 350527739700 | 63600 | 63500 | 63900 | 63300 | 23279 |
| 330 | 20230905 | 151400 | 349047002100 | 63600 | 64400 | 64400 | 63500 | 42013 |
| 331 | 20230905 | 151300 | 346359413800 | 64400 | 64400 | 65000 | 64200 | 21651 |
| 332 | 20230905 | 151200 | 344960319400 | 64300 | 65600 | 65600 | 64300 | 35458 |
| 333 | 20230905 | 151100 | 342656344000 | 65600 | 65800 | 65900 | 65500 | 9399 |
| 334 | 20230905 | 151000 | 342039254800 | 65800 | 65900 | 66000 | 65700 | 4326 |
| 335 | 20230905 | 150900 | 341754423000 | 65800 | 66100 | 66100 | 65800 | 5502 |
| 336 | 20230905 | 150800 | 341391880300 | 66100 | 65800 | 66300 | 65700 | 4332 |
| 337 | 20230905 | 150700 | 341105988300 | 65900 | 65800 | 66000 | 65800 | 4195 |
| 338 | 20230905 | 150600 | 340829504400 | 65900 | 66700 | 66700 | 65800 | 12271 |
| 339 | 20230905 | 150500 | 340016028400 | 66700 | 66500 | 66700 | 66400 | 17458 |
| 340 | 20230905 | 150400 | 338853843000 | 66400 | 66000 | 66500 | 65900 | 9474 |
| 341 | 20230905 | 150300 | 338226257100 | 66000 | 65700 | 66200 | 65700 | 6642 |
| 342 | 20230905 | 150200 | 337787724300 | 65900 | 66000 | 66200 | 65700 | 8457 |
| 343 | 20230905 | 150100 | 337229463500 | 66000 | 65500 | 66000 | 65300 | 10940 |
| 344 | 20230905 | 150000 | 336511610000 | 65400 | 65700 | 65700 | 65400 | 7646 |
| 345 | 20230905 | 145900 | 336010577400 | 65700 | 65700 | 65800 | 65600 | 4777 |
| 346 | 20230905 | 145800 | 335696904000 | 65800 | 65800 | 66100 | 65700 | 3495 |
| 347 | 20230905 | 145700 | 335466630600 | 65700 | 66300 | 66400 | 65600 | 12618 |
| 348 | 20230905 | 145600 | 334633838200 | 66200 | 66200 | 66300 | 66100 | 4125 |
| 349 | 20230905 | 145500 | 334360762800 | 66200 | 65900 | 66200 | 65900 | 5185 |
| 350 | 20230905 | 145400 | 334018133000 | 65900 | 65900 | 66000 | 65600 | 7012 |
| 351 | 20230905 | 145300 | 333557077100 | 65900 | 66200 | 66200 | 65800 | 4890 |
| 352 | 20230905 | 145200 | 333234109800 | 66200 | 66200 | 66400 | 66200 | 3748 |
| 353 | 20230905 | 145100 | 332985770700 | 66200 | 66600 | 66700 | 66100 | 9306 |
| 354 | 20230905 | 145000 | 332367452500 | 66700 | 66400 | 66700 | 66300 | 11312 |
| 355 | 20230905 | 144900 | 331615525000 | 66400 | 65600 | 66400 | 65500 | 14093 |
| 356 | 20230905 | 144800 | 330686500400 | 65600 | 65400 | 65800 | 65300 | 10279 |
| 357 | 20230905 | 144700 | 330012556900 | 65400 | 65900 | 66000 | 65300 | 16145 |
| 358 | 20230905 | 144600 | 328953092700 | 65900 | 66100 | 66200 | 65900 | 5276 |
| 359 | 20230905 | 144500 | 328604931100 | 66100 | 66100 | 66200 | 66000 | 2693 |
| 360 | 20230905 | 144400 | 328426889300 | 66100 | 66100 | 66200 | 66000 | 6871 |
| 361 | 20230905 | 144300 | 327972900200 | 66200 | 66300 | 66400 | 66100 | 5459 |
| 362 | 20230905 | 144200 | 327611262100 | 66300 | 65800 | 66400 | 65800 | 15904 |
| 363 | 20230905 | 144100 | 326560698700 | 65800 | 66100 | 66300 | 65800 | 17284 |
| 364 | 20230905 | 144000 | 325419303300 | 66100 | 66500 | 66500 | 66100 | 11055 |
| 365 | 20230905 | 143900 | 324687274400 | 66400 | 66500 | 66600 | 66300 | 5131 |
| 366 | 20230905 | 143800 | 324346275700 | 66500 | 66600 | 66700 | 66100 | 21618 |
| 367 | 20230905 | 143700 | 322912460600 | 66700 | 66700 | 66900 | 66600 | 6052 |
| 368 | 20230905 | 143600 | 322508466200 | 66700 | 66800 | 67000 | 66700 | 8270 |
| 369 | 20230905 | 143500 | 321955953100 | 66800 | 66900 | 67100 | 66800 | 5199 |
| 370 | 20230905 | 143400 | 321608021800 | 66800 | 67400 | 67500 | 66800 | 6465 |
| 371 | 20230905 | 143300 | 321173526600 | 67400 | 66900 | 67500 | 66700 | 7047 |
| 372 | 20230905 | 143200 | 320700755100 | 66800 | 67200 | 67200 | 66600 | 8494 |
| 373 | 20230905 | 143100 | 320132838000 | 67100 | 67500 | 67600 | 67100 | 12569 |
| 374 | 20230905 | 143000 | 319285737400 | 67500 | 66700 | 67500 | 66700 | 14338 |
| 375 | 20230905 | 142900 | 318323843600 | 66800 | 66800 | 66800 | 66600 | 5358 |
| 376 | 20230905 | 142800 | 317966353400 | 66800 | 66900 | 67000 | 66400 | 18529 |
| 377 | 20230905 | 142700 | 316731709100 | 66900 | 67000 | 67100 | 66500 | 28388 |
| 378 | 20230905 | 142600 | 314835064400 | 67100 | 67200 | 67300 | 67000 | 13807 |
| 379 | 20230905 | 142500 | 313907985600 | 67200 | 67400 | 67500 | 67200 | 9917 |
| 380 | 20230905 | 142400 | 313240176900 | 67300 | 67800 | 67900 | 67200 | 14623 |
| 381 | 20230905 | 142300 | 312251972900 | 67800 | 67200 | 67800 | 67200 | 10376 |
| 382 | 20230905 | 142200 | 311550295800 | 67300 | 67800 | 67800 | 67100 | 17013 |
| 383 | 20230905 | 142100 | 310402273100 | 67800 | 68200 | 68200 | 67700 | 26913 |
| 384 | 20230905 | 142000 | 308573790100 | 68200 | 67100 | 68200 | 67100 | 40830 |
| 385 | 20230905 | 141900 | 305804063100 | 67200 | 67800 | 67800 | 67000 | 25992 |
| 386 | 20230905 | 141800 | 304050479100 | 67800 | 67700 | 67900 | 67700 | 18652 |
| 387 | 20230905 | 141700 | 302786222100 | 67800 | 67400 | 67900 | 67400 | 26128 |
| 388 | 20230905 | 141600 | 301018097600 | 67400 | 66900 | 67500 | 66900 | 13723 |
| 389 | 20230905 | 141500 | 300096779400 | 66900 | 67000 | 67500 | 66800 | 27676 |
| 390 | 20230905 | 141400 | 298236843800 | 67000 | 67600 | 67800 | 66800 | 48629 |
| 391 | 20230905 | 141300 | 294961529200 | 67500 | 66000 | 67700 | 66000 | 94376 |
| 392 | 20230905 | 141200 | 288640913400 | 66100 | 66000 | 66200 | 65200 | 30143 |
| 393 | 20230905 | 141100 | 286659896800 | 65900 | 65900 | 66200 | 65900 | 19637 |
| 394 | 20230905 | 141000 | 285362852800 | 66000 | 66100 | 66500 | 65600 | 41944 |
| 395 | 20230905 | 140900 | 282587321400 | 66000 | 65900 | 66300 | 65500 | 36283 |
| 396 | 20230905 | 140800 | 280196555100 | 65900 | 65100 | 66400 | 65000 | 92017 |
| 397 | 20230905 | 140700 | 274136813500 | 65100 | 64700 | 65100 | 64500 | 32831 |
| 398 | 20230905 | 140600 | 272008169000 | 64700 | 63700 | 65100 | 63700 | 75171 |
| 399 | 20230905 | 140500 | 267146743100 | 63800 | 63000 | 63800 | 62900 | 11608 |
| 400 | 20230905 | 140400 | 266408941900 | 63000 | 62900 | 63400 | 62700 | 4030 |
| 401 | 20230905 | 140300 | 266154797600 | 62900 | 62900 | 63000 | 62800 | 999 |
| 402 | 20230905 | 140200 | 266091969700 | 62900 | 62700 | 63200 | 62600 | 3501 |
| 403 | 20230905 | 140100 | 265871673100 | 62700 | 62900 | 62900 | 62500 | 2804 |
| 404 | 20230905 | 140000 | 265695737400 | 62800 | 62200 | 63000 | 62100 | 4575 |
| 405 | 20230905 | 135900 | 265409336300 | 62200 | 62600 | 62700 | 62000 | 10119 |
| 406 | 20230905 | 135800 | 264779351300 | 62500 | 62500 | 62700 | 62400 | 4638 |
| 407 | 20230905 | 135700 | 264489399300 | 62500 | 63000 | 63200 | 62400 | 14645 |
| 408 | 20230905 | 135600 | 263570621800 | 63000 | 63400 | 63400 | 63000 | 4508 |
| 409 | 20230905 | 135500 | 263285840800 | 63300 | 63700 | 63700 | 63200 | 4837 |
| 410 | 20230905 | 135400 | 262978432700 | 63700 | 63400 | 63800 | 63300 | 4597 |
| 411 | 20230905 | 135300 | 262686050000 | 63400 | 63100 | 63500 | 63000 | 4960 |
| 412 | 20230905 | 135200 | 262372466200 | 63100 | 63000 | 63100 | 62900 | 1408 |
| 413 | 20230905 | 135100 | 262283743800 | 63000 | 63100 | 63200 | 62900 | 3105 |
| 414 | 20230905 | 135000 | 262087981500 | 63200 | 63400 | 63400 | 63100 | 1834 |
| 415 | 20230905 | 134900 | 261971972100 | 63400 | 63100 | 63400 | 63000 | 2486 |
| 416 | 20230905 | 134800 | 261814846900 | 63100 | 63300 | 63500 | 63100 | 1421 |
| 417 | 20230905 | 134700 | 261724894700 | 63300 | 63500 | 63700 | 63300 | 2283 |
| 418 | 20230905 | 134600 | 261579884500 | 63500 | 62900 | 63700 | 62900 | 9123 |
| 419 | 20230905 | 134500 | 261002222300 | 62900 | 62900 | 63000 | 62900 | 2489 |
| 420 | 20230905 | 134400 | 260845643900 | 63000 | 63200 | 63200 | 62900 | 3463 |
| 421 | 20230905 | 134300 | 260627349800 | 63200 | 63300 | 63500 | 63100 | 4911 |
| 422 | 20230905 | 134200 | 260316675100 | 63300 | 63100 | 63300 | 62900 | 3384 |
| 423 | 20230905 | 134100 | 260102932900 | 63000 | 63000 | 63200 | 62900 | 4054 |
| 424 | 20230905 | 134000 | 259847235300 | 62900 | 62600 | 63000 | 62500 | 4910 |
| 425 | 20230905 | 133900 | 259539374600 | 62600 | 62700 | 62800 | 62500 | 6131 |
| 426 | 20230905 | 133800 | 259155174400 | 62700 | 63100 | 63200 | 62400 | 18337 |
| 427 | 20230905 | 133700 | 258005674200 | 63200 | 63100 | 63200 | 63000 | 6730 |
| 428 | 20230905 | 133600 | 257581368900 | 63100 | 63300 | 63400 | 63100 | 8873 |
| 429 | 20230905 | 133500 | 257020716100 | 63200 | 63700 | 63800 | 63200 | 10253 |
| 430 | 20230905 | 133400 | 256369286200 | 63700 | 64000 | 64300 | 63700 | 7360 |
| 431 | 20230905 | 133300 | 255898729200 | 64000 | 64700 | 64800 | 63900 | 10244 |
| 432 | 20230905 | 133200 | 255240254200 | 64700 | 64000 | 64700 | 63900 | 14807 |
| 433 | 20230905 | 133100 | 254288490800 | 64000 | 64200 | 64400 | 64000 | 4270 |
| 434 | 20230905 | 133000 | 254014549100 | 64200 | 64500 | 64600 | 64200 | 3131 |
| 435 | 20230905 | 132900 | 253812979000 | 64500 | 64300 | 64600 | 64000 | 8040 |
| 436 | 20230905 | 132800 | 253296588200 | 64200 | 64600 | 64600 | 64100 | 9851 |
| 437 | 20230905 | 132700 | 252663011000 | 64700 | 64900 | 65000 | 64400 | 9206 |
| 438 | 20230905 | 132600 | 252067898400 | 65000 | 64600 | 65000 | 64600 | 9939 |
| 439 | 20230905 | 132500 | 251424110700 | 64600 | 64400 | 64700 | 64100 | 11509 |
| 440 | 20230905 | 132400 | 250682674000 | 64500 | 64600 | 64700 | 64300 | 10961 |
| 441 | 20230905 | 132300 | 249976371600 | 64500 | 64900 | 65200 | 64500 | 23409 |
| 442 | 20230905 | 132200 | 248457432200 | 64800 | 63400 | 65400 | 63300 | 37447 |
| 443 | 20230905 | 132100 | 246039558600 | 63500 | 63900 | 63900 | 63400 | 6157 |
| 444 | 20230905 | 132000 | 245647378200 | 63800 | 63900 | 64300 | 63800 | 19224 |
| 445 | 20230905 | 131900 | 244416088800 | 63800 | 64000 | 64100 | 63700 | 13178 |
| 446 | 20230905 | 131800 | 243574027500 | 63800 | 63800 | 64000 | 63400 | 22669 |
| 447 | 20230905 | 131700 | 242127755200 | 63800 | 63600 | 64000 | 63500 | 16495 |
| 448 | 20230905 | 131600 | 241075869600 | 63500 | 63400 | 63700 | 63100 | 13234 |
| 449 | 20230905 | 131500 | 240236279500 | 63300 | 62900 | 63300 | 62700 | 8199 |
| 450 | 20230905 | 131400 | 239720120900 | 62900 | 63000 | 63000 | 62700 | 5792 |
| 451 | 20230905 | 131300 | 239355900200 | 63100 | 63000 | 63300 | 62400 | 11215 |
| 452 | 20230905 | 131200 | 238650432400 | 63000 | 62000 | 63400 | 61900 | 18912 |
| 453 | 20230905 | 131100 | 237462094200 | 62000 | 61600 | 62200 | 61500 | 8585 |
| 454 | 20230905 | 131000 | 236931219700 | 61600 | 62100 | 62200 | 61400 | 16576 |
| 455 | 20230905 | 130900 | 235909545400 | 62100 | 62000 | 62600 | 62000 | 5776 |
| 456 | 20230905 | 130800 | 235549512900 | 62100 | 62700 | 62800 | 61600 | 20748 |
| 457 | 20230905 | 130700 | 234261989400 | 62800 | 62500 | 62900 | 62500 | 5421 |
| 458 | 20230905 | 130600 | 233921794800 | 62500 | 62500 | 63100 | 62300 | 13958 |
| 459 | 20230905 | 130500 | 233045931900 | 62500 | 62400 | 62600 | 62100 | 12258 |
| 460 | 20230905 | 130400 | 232282140900 | 62400 | 62400 | 62800 | 62100 | 13432 |
| 461 | 20230905 | 130300 | 231444494400 | 62400 | 62600 | 62900 | 62400 | 14621 |
| 462 | 20230905 | 130200 | 230529561100 | 62700 | 63100 | 63300 | 62600 | 11908 |
| 463 | 20230905 | 130100 | 229782037300 | 63200 | 63200 | 63200 | 62800 | 14237 |
| 464 | 20230905 | 130000 | 228885497100 | 63200 | 63400 | 63500 | 63100 | 6088 |
| 465 | 20230905 | 125900 | 228500225500 | 63400 | 63700 | 63700 | 63200 | 6812 |
| 466 | 20230905 | 125800 | 228068328800 | 63700 | 63200 | 63700 | 63100 | 9816 |
| 467 | 20230905 | 125700 | 227447098100 | 63200 | 63100 | 63300 | 63000 | 7660 |
| 468 | 20230905 | 125600 | 226963429300 | 63100 | 63200 | 63500 | 63000 | 14200 |
| 469 | 20230905 | 125500 | 226066489400 | 63200 | 63500 | 63700 | 63200 | 11072 |
| 470 | 20230905 | 125400 | 225364811300 | 63500 | 64200 | 64200 | 63500 | 9570 |
| 471 | 20230905 | 125300 | 224754498600 | 64200 | 64000 | 64300 | 63900 | 6860 |
| 472 | 20230905 | 125200 | 224314733100 | 64000 | 64000 | 64200 | 63800 | 10369 |
| 473 | 20230905 | 125100 | 223650940000 | 64100 | 63400 | 64300 | 63400 | 14420 |
| 474 | 20230905 | 125000 | 222729554400 | 63400 | 63500 | 63800 | 63300 | 10341 |
| 475 | 20230905 | 124900 | 222072642300 | 63300 | 63900 | 64100 | 63300 | 18704 |
| 476 | 20230905 | 124800 | 220883012500 | 63900 | 64000 | 64500 | 63700 | 18873 |
| 477 | 20230905 | 124700 | 219675148600 | 64000 | 64400 | 64500 | 63800 | 25041 |
| 478 | 20230905 | 124600 | 218070041700 | 64400 | 64500 | 64900 | 64400 | 11285 |
| 479 | 20230905 | 124500 | 217340641600 | 64500 | 65000 | 65100 | 64500 | 22136 |
| 480 | 20230905 | 124400 | 215905045200 | 65000 | 65500 | 65600 | 65000 | 12700 |
| 481 | 20230905 | 124300 | 215076545900 | 65500 | 65500 | 65600 | 65000 | 16277 |
| 482 | 20230905 | 124200 | 214013474600 | 65500 | 65600 | 65900 | 65300 | 22613 |
| 483 | 20230905 | 124100 | 212530787600 | 65700 | 66000 | 66000 | 65600 | 18765 |
| 484 | 20230905 | 124000 | 211293652000 | 65900 | 65900 | 65900 | 65900 | 0 |
| 485 | 20230905 | 123900 | 211293652000 | 65900 | 65800 | 65900 | 65700 | 32698 |
| 486 | 20230905 | 123800 | 209140300700 | 65800 | 65300 | 65800 | 65200 | 36634 |
| 487 | 20230905 | 123700 | 206739214000 | 65300 | 65200 | 65400 | 65100 | 16518 |
| 488 | 20230905 | 123600 | 205660789200 | 65200 | 64500 | 65200 | 64400 | 26354 |
| 489 | 20230905 | 123500 | 203951504800 | 64400 | 64400 | 64500 | 64300 | 5241 |
| 490 | 20230905 | 123400 | 203613745100 | 64500 | 64500 | 64500 | 64200 | 6102 |
| 491 | 20230905 | 123300 | 203221222700 | 64400 | 64600 | 64600 | 64300 | 7329 |
| 492 | 20230905 | 123200 | 202748682100 | 64600 | 64700 | 64800 | 64300 | 13036 |
| 493 | 20230905 | 123100 | 201907031700 | 64800 | 64400 | 64900 | 64300 | 6994 |
| 494 | 20230905 | 123000 | 201454993200 | 64300 | 64300 | 64800 | 64200 | 17977 |
| 495 | 20230905 | 122900 | 200294595700 | 64300 | 63200 | 64300 | 63200 | 19744 |
| 496 | 20230905 | 122800 | 199033939400 | 63300 | 63400 | 63700 | 63200 | 9415 |
| 497 | 20230905 | 122700 | 198436515400 | 63400 | 63700 | 63900 | 63100 | 18936 |
| 498 | 20230905 | 122600 | 197234846900 | 63700 | 64200 | 64300 | 63500 | 23816 |
| 499 | 20230905 | 122500 | 195715204300 | 64200 | 64500 | 64600 | 64200 | 10898 |
| 500 | 20230905 | 122400 | 195012704200 | 64500 | 64300 | 64500 | 64300 | 6091 |
| 501 | 20230905 | 122300 | 194620289200 | 64300 | 64400 | 64600 | 64100 | 23025 |
| 502 | 20230905 | 122200 | 193138741700 | 64300 | 65100 | 65100 | 64300 | 26021 |
| 503 | 20230905 | 122100 | 191455826700 | 65000 | 65100 | 65500 | 65000 | 25524 |
| 504 | 20230905 | 122000 | 189789456100 | 65200 | 65200 | 65400 | 65100 | 12105 |
| 505 | 20230905 | 121900 | 188999924800 | 65300 | 65100 | 65400 | 65000 | 14209 |
| 506 | 20230905 | 121800 | 188073966600 | 65300 | 65200 | 65700 | 65100 | 33454 |
| 507 | 20230905 | 121700 | 185886919900 | 65100 | 64900 | 65100 | 64700 | 13686 |
| 508 | 20230905 | 121600 | 184998435500 | 64800 | 65000 | 65100 | 64700 | 19297 |
| 509 | 20230905 | 121500 | 183745923700 | 65000 | 65200 | 65600 | 64800 | 47744 |
| 510 | 20230905 | 121400 | 180628646400 | 65300 | 64700 | 65300 | 64700 | 28454 |
| 511 | 20230905 | 121300 | 178780349200 | 64700 | 64800 | 64900 | 64100 | 20691 |
| 512 | 20230905 | 121200 | 177444436000 | 64700 | 64600 | 64900 | 64100 | 32184 |
| 513 | 20230905 | 121100 | 175367403500 | 64700 | 64000 | 65000 | 64000 | 69348 |
| 514 | 20230905 | 121000 | 170879276900 | 64100 | 63800 | 64500 | 63600 | 49575 |
| 515 | 20230905 | 120900 | 167703360100 | 63700 | 63100 | 63900 | 63100 | 35051 |
| 516 | 20230905 | 120800 | 165470769600 | 63200 | 63500 | 63500 | 62900 | 12309 |
| 517 | 20230905 | 120700 | 164693819000 | 63400 | 63200 | 63500 | 63000 | 16773 |
| 518 | 20230905 | 120600 | 163631260600 | 63100 | 63000 | 63400 | 62800 | 11662 |
| 519 | 20230905 | 120500 | 162895019300 | 63000 | 62800 | 63000 | 62600 | 7648 |
| 520 | 20230905 | 120400 | 162414318400 | 62900 | 63300 | 63400 | 62800 | 12737 |
| 521 | 20230905 | 120300 | 161610755300 | 63400 | 62600 | 63500 | 62500 | 27094 |
| 522 | 20230905 | 120200 | 159897515200 | 62600 | 62300 | 62700 | 62300 | 3875 |
| 523 | 20230905 | 120100 | 159655532600 | 62400 | 62400 | 62700 | 62300 | 4833 |
| 524 | 20230905 | 120000 | 159353692300 | 62400 | 62700 | 62800 | 62000 | 11530 |
| 525 | 20230905 | 115900 | 158634529200 | 62700 | 62900 | 63100 | 62600 | 12653 |
| 526 | 20230905 | 115800 | 157839063600 | 63000 | 63200 | 63300 | 62500 | 14870 |
| 527 | 20230905 | 115700 | 156902111400 | 63100 | 62600 | 63200 | 62500 | 17524 |
| 528 | 20230905 | 115600 | 155799767200 | 62600 | 62700 | 62700 | 62100 | 7973 |
| 529 | 20230905 | 115500 | 155302797100 | 62600 | 62500 | 62900 | 62200 | 10928 |
| 530 | 20230905 | 115400 | 154618874800 | 62500 | 62500 | 62900 | 62300 | 16715 |
| 531 | 20230905 | 115300 | 153573939000 | 62700 | 62900 | 63300 | 62600 | 30412 |
| 532 | 20230905 | 115200 | 151660496300 | 62900 | 62400 | 63300 | 62200 | 42865 |
| 533 | 20230905 | 115100 | 148966475200 | 62500 | 61800 | 62500 | 61600 | 24376 |
| 534 | 20230905 | 115000 | 147453788300 | 61800 | 61000 | 61900 | 60900 | 10256 |
| 535 | 20230905 | 114900 | 146821683500 | 60900 | 61400 | 61400 | 60900 | 1571 |
| 536 | 20230905 | 114800 | 146725624200 | 61400 | 61400 | 61500 | 61200 | 4098 |
| 537 | 20230905 | 114700 | 146473961100 | 61300 | 60700 | 61500 | 60600 | 5641 |
| 538 | 20230905 | 114600 | 146129016700 | 60700 | 60500 | 60700 | 60500 | 2439 |
| 539 | 20230905 | 114500 | 145981284500 | 60600 | 60500 | 60600 | 60400 | 1697 |
| 540 | 20230905 | 114400 | 145878681200 | 60500 | 60500 | 60700 | 60300 | 4953 |
| 541 | 20230905 | 114300 | 145578899000 | 60600 | 60800 | 60900 | 60200 | 11038 |
| 542 | 20230905 | 114200 | 144911167900 | 60800 | 61000 | 61100 | 60800 | 3682 |
| 543 | 20230905 | 114100 | 144686906400 | 61000 | 61700 | 61800 | 61000 | 5509 |
| 544 | 20230905 | 114000 | 144349055400 | 61700 | 61100 | 61800 | 60900 | 4883 |
| 545 | 20230905 | 113900 | 144050329500 | 61100 | 61600 | 61800 | 61100 | 6043 |
| 546 | 20230905 | 113800 | 143678521700 | 61600 | 61900 | 62200 | 61500 | 8216 |
| 547 | 20230905 | 113700 | 143169499000 | 62000 | 61400 | 62000 | 61300 | 5300 |
| 548 | 20230905 | 113600 | 142841894700 | 61300 | 61600 | 61600 | 61200 | 5409 |
| 549 | 20230905 | 113500 | 142509776200 | 61600 | 61600 | 62100 | 61500 | 12284 |
| 550 | 20230905 | 113400 | 141749552600 | 61600 | 61200 | 61900 | 61200 | 13947 |
| 551 | 20230905 | 113300 | 140889244200 | 61200 | 61400 | 61500 | 61200 | 4980 |
| 552 | 20230905 | 113200 | 140583364900 | 61400 | 61100 | 61600 | 61100 | 5534 |
| 553 | 20230905 | 113100 | 140243606400 | 61100 | 60900 | 61400 | 60500 | 6116 |
| 554 | 20230905 | 113000 | 139871822300 | 60800 | 60900 | 61000 | 60800 | 2648 |
| 555 | 20230905 | 112900 | 139710586900 | 60900 | 60900 | 61200 | 60800 | 4332 |
| 556 | 20230905 | 112800 | 139446796400 | 61000 | 61200 | 61300 | 60900 | 4808 |
| 557 | 20230905 | 112700 | 139152947500 | 61100 | 61300 | 61300 | 61000 | 4461 |
| 558 | 20230905 | 112600 | 138880050800 | 61300 | 61500 | 61500 | 60800 | 7892 |
| 559 | 20230905 | 112500 | 138397295900 | 61500 | 61400 | 61900 | 61300 | 17292 |
| 560 | 20230905 | 112400 | 137331855200 | 61500 | 60500 | 61500 | 60400 | 13067 |
| 561 | 20230905 | 112300 | 136533907300 | 60400 | 60300 | 60500 | 60000 | 4967 |
| 562 | 20230905 | 112200 | 136234664200 | 60400 | 60600 | 60800 | 60300 | 8846 |
| 563 | 20230905 | 112100 | 135698747400 | 60600 | 59800 | 60700 | 59700 | 13389 |
| 564 | 20230905 | 112000 | 134892024600 | 59700 | 59900 | 59900 | 59700 | 8643 |
| 565 | 20230905 | 111900 | 134375488300 | 59900 | 60100 | 60200 | 59800 | 6205 |
| 566 | 20230905 | 111800 | 134003132000 | 60000 | 60000 | 60400 | 59800 | 11755 |
| 567 | 20230905 | 111700 | 133297293000 | 59900 | 60400 | 60400 | 59900 | 10229 |
| 568 | 20230905 | 111600 | 132682714100 | 60400 | 60700 | 60800 | 60300 | 5624 |
| 569 | 20230905 | 111500 | 132342247400 | 60800 | 60600 | 60800 | 60400 | 4608 |
| 570 | 20230905 | 111400 | 132062763800 | 60500 | 60300 | 60500 | 60100 | 7867 |
| 571 | 20230905 | 111300 | 131589424500 | 60200 | 60500 | 60800 | 60000 | 16176 |
| 572 | 20230905 | 111200 | 130614870000 | 60500 | 60400 | 60900 | 60300 | 6503 |
| 573 | 20230905 | 111100 | 130220632700 | 60400 | 60200 | 60700 | 60100 | 8963 |
| 574 | 20230905 | 111000 | 129679185900 | 60300 | 60200 | 60500 | 60100 | 10019 |
| 575 | 20230905 | 110900 | 129075389000 | 60300 | 60800 | 60800 | 60200 | 14054 |
| 576 | 20230905 | 110800 | 128225251100 | 60800 | 60600 | 61100 | 60400 | 19090 |
| 577 | 20230905 | 110700 | 127064762600 | 60600 | 60800 | 60900 | 60100 | 19616 |
| 578 | 20230905 | 110600 | 125878622100 | 60900 | 61300 | 61400 | 60500 | 37057 |
| 579 | 20230905 | 110500 | 123621048500 | 61300 | 61600 | 61600 | 61200 | 10967 |
| 580 | 20230905 | 110400 | 122948353300 | 61600 | 61600 | 62000 | 61500 | 10038 |
| 581 | 20230905 | 110300 | 122329194300 | 61600 | 61100 | 61800 | 61000 | 14857 |
| 582 | 20230905 | 110200 | 121418225300 | 61000 | 61600 | 62000 | 61000 | 23059 |
| 583 | 20230905 | 110100 | 120002448100 | 61500 | 61900 | 62000 | 61300 | 16880 |
| 584 | 20230905 | 110000 | 118963054400 | 61900 | 61800 | 62300 | 61800 | 10160 |
| 585 | 20230905 | 105900 | 118333134400 | 61800 | 62400 | 62800 | 61800 | 29826 |
| 586 | 20230905 | 105800 | 116470386200 | 62400 | 61900 | 62500 | 61400 | 39744 |
| 587 | 20230905 | 105700 | 114012480000 | 61800 | 62400 | 62400 | 61800 | 19915 |
| 588 | 20230905 | 105600 | 112777521400 | 62200 | 62500 | 62700 | 61800 | 27749 |
| 589 | 20230905 | 105500 | 111050516100 | 62500 | 62700 | 62900 | 62200 | 24068 |
| 590 | 20230905 | 105400 | 109545698700 | 62900 | 63300 | 63400 | 62500 | 18377 |
| 591 | 20230905 | 105300 | 108388380300 | 63300 | 63600 | 63900 | 62500 | 48825 |
| 592 | 20230905 | 105200 | 105306027300 | 63600 | 64400 | 64700 | 63500 | 47626 |
| 593 | 20230905 | 105100 | 102253618900 | 64400 | 63400 | 64400 | 63300 | 42161 |
| 594 | 20230905 | 105000 | 99554880900 | 63400 | 63600 | 64000 | 63200 | 43756 |
| 595 | 20230905 | 104900 | 96767538100 | 63500 | 63900 | 64200 | 63200 | 64862 |
| 596 | 20230905 | 104800 | 92626211900 | 63900 | 62700 | 64200 | 62600 | 82269 |
| 597 | 20230905 | 104700 | 87403287200 | 62700 | 62500 | 63000 | 62200 | 54105 |
| 598 | 20230905 | 104600 | 84010741300 | 62400 | 61700 | 62500 | 61200 | 40274 |
| 599 | 20230905 | 104500 | 81526014600 | 61900 | 62600 | 62700 | 61700 | 28238 |
| 600 | 20230905 | 104400 | 79770863500 | 62600 | 62100 | 62700 | 61600 | 32053 |
| 601 | 20230905 | 104300 | 77779362100 | 62100 | 62600 | 62700 | 61900 | 61710 |
| 602 | 20230905 | 104200 | 73933575500 | 62500 | 61700 | 62500 | 61600 | 70684 |
| 603 | 20230905 | 104100 | 69549867800 | 61800 | 60900 | 61800 | 60900 | 48418 |
| 604 | 20230905 | 104000 | 66577601100 | 61000 | 59300 | 61500 | 59200 | 55543 |
| 605 | 20230905 | 103900 | 63201764200 | 59200 | 59300 | 59500 | 59000 | 10243 |
| 606 | 20230905 | 103800 | 62595420300 | 59400 | 59600 | 59700 | 59200 | 10978 |
| 607 | 20230905 | 103700 | 61943106300 | 59600 | 60100 | 60200 | 59500 | 17287 |
| 608 | 20230905 | 103600 | 60905298900 | 60000 | 59900 | 60400 | 59300 | 17794 |
| 609 | 20230905 | 103500 | 59842018100 | 59900 | 59900 | 60500 | 59800 | 16987 |
| 610 | 20230905 | 103400 | 58820870900 | 60000 | 60800 | 60800 | 59500 | 36159 |
| 611 | 20230905 | 103300 | 56652021800 | 60800 | 60700 | 60800 | 60100 | 25515 |
| 612 | 20230905 | 103200 | 55107970200 | 60800 | 60200 | 61300 | 60100 | 69474 |
| 613 | 20230905 | 103100 | 50885204700 | 60300 | 60000 | 60300 | 59900 | 45898 |
| 614 | 20230905 | 103000 | 48128874100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 615 | 20230905 | 102900 | 48128874100 | 59800 | 59600 | 59800 | 59500 | 6766 |
| 616 | 20230905 | 102800 | 47724713600 | 59600 | 58800 | 59700 | 58700 | 13779 |
| 617 | 20230905 | 102700 | 46906456400 | 58800 | 59800 | 59800 | 58800 | 22764 |
| 618 | 20230905 | 102600 | 45556113300 | 59800 | 59700 | 59800 | 59600 | 14620 |
| 619 | 20230905 | 102500 | 44682633800 | 59700 | 59300 | 59700 | 59200 | 19035 |
| 620 | 20230905 | 102400 | 43547989900 | 59200 | 59600 | 59700 | 59100 | 20248 |
| 621 | 20230905 | 102300 | 42344032100 | 59600 | 59500 | 59600 | 59100 | 14637 |
| 622 | 20230905 | 102200 | 41473853000 | 59500 | 59200 | 59600 | 59200 | 20045 |
| 623 | 20230905 | 102100 | 40282859400 | 59200 | 58800 | 59200 | 58300 | 13737 |
| 624 | 20230905 | 102000 | 39475258700 | 58800 | 59200 | 59500 | 58600 | 26710 |
| 625 | 20230905 | 101900 | 37893032900 | 59300 | 58700 | 59300 | 58600 | 30427 |
| 626 | 20230905 | 101800 | 36098748100 | 58800 | 58800 | 58800 | 58400 | 16959 |
| 627 | 20230905 | 101700 | 35104272400 | 58800 | 58500 | 58800 | 58000 | 24172 |
| 628 | 20230905 | 101600 | 33690269700 | 58500 | 57800 | 58600 | 57800 | 33868 |
| 629 | 20230905 | 101500 | 31716564000 | 57700 | 57500 | 57800 | 57400 | 4852 |
| 630 | 20230905 | 101400 | 31436957800 | 57500 | 57700 | 57800 | 57200 | 6656 |
| 631 | 20230905 | 101300 | 31054183900 | 57700 | 57700 | 57800 | 57600 | 6563 |
| 632 | 20230905 | 101200 | 30675230800 | 57800 | 57200 | 57800 | 57100 | 12740 |
| 633 | 20230905 | 101100 | 29942840400 | 57100 | 57200 | 57200 | 57100 | 756 |
| 634 | 20230905 | 101000 | 29899643800 | 57200 | 57200 | 57200 | 57000 | 1724 |
| 635 | 20230905 | 100900 | 29801226400 | 57200 | 57000 | 57200 | 57000 | 2142 |
| 636 | 20230905 | 100800 | 29678868100 | 57000 | 57000 | 57100 | 56800 | 1239 |
| 637 | 20230905 | 100700 | 29608274000 | 57000 | 57000 | 57200 | 56900 | 3306 |
| 638 | 20230905 | 100600 | 29419675700 | 57000 | 56900 | 57000 | 56600 | 1296 |
| 639 | 20230905 | 100500 | 29346078500 | 56900 | 57000 | 57000 | 56900 | 609 |
| 640 | 20230905 | 100400 | 29311410500 | 57000 | 56900 | 57000 | 56800 | 955 |
| 641 | 20230905 | 100300 | 29257062500 | 56900 | 56800 | 57300 | 56800 | 3078 |
| 642 | 20230905 | 100200 | 29081677100 | 56800 | 57000 | 57400 | 56800 | 2393 |
| 643 | 20230905 | 100100 | 28944853100 | 57000 | 56500 | 57000 | 56400 | 3255 |
| 644 | 20230905 | 100000 | 28759893500 | 56500 | 56300 | 56600 | 56200 | 1317 |
| 645 | 20230905 | 095900 | 28685648000 | 56300 | 56200 | 56400 | 56200 | 1914 |
| 646 | 20230905 | 095800 | 28577987900 | 56200 | 56600 | 56600 | 56100 | 1522 |
| 647 | 20230905 | 095700 | 28492207200 | 56600 | 56300 | 56700 | 56200 | 2200 |
| 648 | 20230905 | 095600 | 28367848100 | 56300 | 56100 | 56300 | 56000 | 4519 |
| 649 | 20230905 | 095500 | 28114255800 | 56000 | 56500 | 56500 | 56000 | 5573 |
| 650 | 20230905 | 095400 | 27800844800 | 56400 | 56600 | 56700 | 56400 | 5408 |
| 651 | 20230905 | 095300 | 27495468300 | 56600 | 56800 | 56800 | 56500 | 3609 |
| 652 | 20230905 | 095200 | 27291021900 | 56800 | 57300 | 57400 | 56700 | 6856 |
| 653 | 20230905 | 095100 | 26899600900 | 57200 | 57200 | 57400 | 57200 | 2733 |
| 654 | 20230905 | 095000 | 26743037500 | 57300 | 57200 | 57400 | 57100 | 2103 |
| 655 | 20230905 | 094900 | 26622582600 | 57200 | 57100 | 57400 | 57000 | 1962 |
| 656 | 20230905 | 094800 | 26510360600 | 57100 | 57400 | 57500 | 57000 | 3851 |
| 657 | 20230905 | 094700 | 26289744100 | 57400 | 57100 | 57500 | 57000 | 2546 |
| 658 | 20230905 | 094600 | 26143786600 | 57200 | 57700 | 57700 | 57100 | 4434 |
| 659 | 20230905 | 094500 | 25889323000 | 57700 | 57900 | 58000 | 57600 | 8017 |
| 660 | 20230905 | 094400 | 25425974800 | 57900 | 57100 | 57900 | 57000 | 4067 |
| 661 | 20230905 | 094300 | 25192012400 | 57000 | 56900 | 57200 | 56600 | 4326 |
| 662 | 20230905 | 094200 | 24946314200 | 56900 | 57200 | 57400 | 56800 | 5727 |
| 663 | 20230905 | 094100 | 24619885300 | 57300 | 57100 | 57600 | 57000 | 4785 |
| 664 | 20230905 | 094000 | 24345274800 | 57100 | 57100 | 57200 | 56900 | 3327 |
| 665 | 20230905 | 093900 | 24155519600 | 57100 | 57200 | 57600 | 57000 | 11480 |
| 666 | 20230905 | 093800 | 23498352700 | 57200 | 58300 | 58400 | 57000 | 24373 |
| 667 | 20230905 | 093700 | 22092012100 | 58300 | 57800 | 58300 | 57700 | 18508 |
| 668 | 20230905 | 093600 | 21017057500 | 57800 | 57900 | 58000 | 57600 | 9196 |
| 669 | 20230905 | 093500 | 20485765100 | 57900 | 56900 | 58000 | 56800 | 20216 |
| 670 | 20230905 | 093400 | 19319749200 | 56800 | 57100 | 57400 | 56800 | 6239 |
| 671 | 20230905 | 093300 | 18963271200 | 57100 | 56300 | 57100 | 56300 | 9726 |
| 672 | 20230905 | 093200 | 18409937100 | 56300 | 56500 | 56500 | 56200 | 3320 |
| 673 | 20230905 | 093100 | 18222824800 | 56500 | 56500 | 57100 | 56400 | 9620 |
| 674 | 20230905 | 093000 | 17675858500 | 56500 | 56000 | 56500 | 55700 | 4411 |
| 675 | 20230905 | 092900 | 17428807600 | 56000 | 56200 | 56200 | 56000 | 3161 |
| 676 | 20230905 | 092800 | 17251629900 | 56200 | 56200 | 56400 | 56200 | 1624 |
| 677 | 20230905 | 092700 | 17160293300 | 56200 | 56300 | 56400 | 56100 | 2121 |
| 678 | 20230905 | 092600 | 17041049700 | 56400 | 56600 | 56600 | 56300 | 1719 |
| 679 | 20230905 | 092500 | 16943969800 | 56500 | 56400 | 56800 | 56400 | 3359 |
| 680 | 20230905 | 092400 | 16753740200 | 56400 | 56700 | 56800 | 56400 | 7752 |
| 681 | 20230905 | 092300 | 16314859400 | 56700 | 56400 | 56900 | 56300 | 17073 |
| 682 | 20230905 | 092200 | 15346298600 | 56400 | 55500 | 56500 | 55400 | 7204 |
| 683 | 20230905 | 092100 | 14942575400 | 55400 | 55700 | 55800 | 55400 | 3902 |
| 684 | 20230905 | 092000 | 14725707400 | 55500 | 55700 | 56000 | 55500 | 2815 |
| 685 | 20230905 | 091900 | 14568789800 | 55800 | 55700 | 55900 | 55600 | 1996 |
| 686 | 20230905 | 091800 | 14457580100 | 55700 | 56100 | 56300 | 55500 | 5979 |
| 687 | 20230905 | 091700 | 14122916800 | 56100 | 55500 | 56100 | 55200 | 7130 |
| 688 | 20230905 | 091600 | 13725498100 | 55500 | 55800 | 56000 | 55300 | 10435 |
| 689 | 20230905 | 091500 | 13143610900 | 55800 | 54800 | 55900 | 54800 | 7773 |
| 690 | 20230905 | 091400 | 12712785300 | 54800 | 55400 | 55500 | 54300 | 11620 |
| 691 | 20230905 | 091300 | 12074470800 | 55400 | 55900 | 56000 | 55000 | 13388 |
| 692 | 20230905 | 091200 | 11332356800 | 55800 | 55900 | 56000 | 55400 | 6196 |
| 693 | 20230905 | 091100 | 10987021300 | 56000 | 56400 | 56500 | 55500 | 13410 |
| 694 | 20230905 | 091000 | 10236011400 | 56400 | 56700 | 56900 | 56100 | 9986 |
| 695 | 20230905 | 090900 | 9672235500 | 56800 | 57200 | 57300 | 56700 | 18887 |
| 696 | 20230905 | 090800 | 8596824000 | 57200 | 58000 | 58200 | 57100 | 30069 |
| 697 | 20230905 | 090700 | 6862589300 | 58000 | 57200 | 58200 | 57000 | 31160 |
| 698 | 20230905 | 090600 | 5065426500 | 57300 | 57400 | 57900 | 56800 | 27983 |
| 699 | 20230905 | 090500 | 3460726300 | 57400 | 56400 | 57500 | 56100 | 23187 |
| 700 | 20230905 | 090400 | 2144267800 | 56400 | 56000 | 56500 | 55700 | 12422 |
| 701 | 20230905 | 090300 | 1448026800 | 56000 | 55000 | 56200 | 55000 | 12532 |
| 702 | 20230905 | 090200 | 748754400 | 55100 | 54000 | 55100 | 54000 | 4253 |
| 703 | 20230905 | 090100 | 516557800 | 54000 | 54700 | 54700 | 53800 | 4761 |
| 704 | 20230905 | 090000 | 258584900 | 54700 | 54400 | 54800 | 54300 | 4749 |