38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 3 | 20230913 | 203900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230913 | 203800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230913 | 203700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230913 | 203600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230913 | 203500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230913 | 203400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230913 | 203300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230913 | 203200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230913 | 203100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230913 | 203000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230913 | 202900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230913 | 202800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230913 | 202700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230913 | 202600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230913 | 202500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230913 | 202400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230913 | 202300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230913 | 202200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230913 | 202100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230913 | 202000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230913 | 201900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230913 | 201800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230913 | 201700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230913 | 201600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230913 | 201500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230913 | 201400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230913 | 201300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230913 | 201200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230913 | 201100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230913 | 201000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 33 | 20230913 | 200900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230913 | 200800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230913 | 200700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230913 | 200600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230913 | 200500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230913 | 200400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230913 | 200300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230913 | 200200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230913 | 200100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230913 | 200000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230913 | 195900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230913 | 195800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230913 | 195700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230913 | 195600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230913 | 195500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230913 | 195400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230913 | 195300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230913 | 195200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230913 | 195100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230913 | 195000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230913 | 194900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230913 | 194800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230913 | 194700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230913 | 194600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230913 | 194500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230913 | 194400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230913 | 194300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230913 | 194200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230913 | 194100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230913 | 194000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 63 | 20230913 | 193900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230913 | 193800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230913 | 193700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230913 | 193600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230913 | 193500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230913 | 193400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230913 | 193300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230913 | 193200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230913 | 193100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230913 | 193000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230913 | 192900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230913 | 192800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230913 | 192700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230913 | 192600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230913 | 192500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230913 | 192400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230913 | 192300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230913 | 192200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230913 | 192100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230913 | 192000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230913 | 191900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230913 | 191800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230913 | 191700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230913 | 191600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230913 | 191500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230913 | 191400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230913 | 191300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230913 | 191200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230913 | 191100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230913 | 191000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 93 | 20230913 | 190900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230913 | 190800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230913 | 190700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230913 | 190600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230913 | 190500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230913 | 190400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230913 | 190300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230913 | 190200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230913 | 190100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230913 | 190000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230913 | 185900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230913 | 185800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230913 | 185700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230913 | 185600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230913 | 185500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230913 | 185400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230913 | 185300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230913 | 185200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230913 | 185100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230913 | 185000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230913 | 184900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230913 | 184800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230913 | 184700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230913 | 184600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230913 | 184500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230913 | 184400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230913 | 184300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230913 | 184200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230913 | 184100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230913 | 184000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 123 | 20230913 | 183900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230913 | 183800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230913 | 183700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230913 | 183600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230913 | 183500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230913 | 183400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230913 | 183300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230913 | 183200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230913 | 183100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230913 | 183000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230913 | 182900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230913 | 182800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230913 | 182700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230913 | 182600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230913 | 182500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230913 | 182400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230913 | 182300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230913 | 182200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230913 | 182100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230913 | 182000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230913 | 181900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230913 | 181800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230913 | 181700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230913 | 181600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230913 | 181500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230913 | 181400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230913 | 181300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230913 | 181200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230913 | 181100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230913 | 181000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 153 | 20230913 | 180900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230913 | 180800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230913 | 180700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230913 | 180600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230913 | 180500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230913 | 180400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230913 | 180300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230913 | 180200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230913 | 180100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230913 | 180000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230913 | 175900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230913 | 175800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230913 | 175700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230913 | 175600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230913 | 175500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230913 | 175400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230913 | 175300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230913 | 175200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230913 | 175100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230913 | 175000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230913 | 174900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230913 | 174800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230913 | 174700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230913 | 174600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230913 | 174500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230913 | 174400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230913 | 174300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230913 | 174200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230913 | 174100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230913 | 174000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 183 | 20230913 | 173900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230913 | 173800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230913 | 173700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230913 | 173600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230913 | 173500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230913 | 173400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230913 | 173300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230913 | 173200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230913 | 173100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230913 | 173000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230913 | 172900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230913 | 172800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230913 | 172700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230913 | 172600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230913 | 172500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230913 | 172400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230913 | 172300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230913 | 172200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230913 | 172100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230913 | 172000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230913 | 171900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230913 | 171800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230913 | 171700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230913 | 171600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230913 | 171500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230913 | 171400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230913 | 171300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230913 | 171200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20230913 | 171100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20230913 | 171000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 213 | 20230913 | 170900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20230913 | 170800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20230913 | 170700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230913 | 170600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230913 | 170500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230913 | 170400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230913 | 170300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230913 | 170200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230913 | 170100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230913 | 170000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230913 | 165900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230913 | 165800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230913 | 165700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20230913 | 165600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20230913 | 165500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20230913 | 165400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20230913 | 165300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20230913 | 165200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20230913 | 165100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20230913 | 165000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20230913 | 164900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20230913 | 164800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20230913 | 164700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20230913 | 164600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20230913 | 164500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20230913 | 164400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20230913 | 164300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20230913 | 164200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20230913 | 164100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20230913 | 164000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 243 | 20230913 | 163900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20230913 | 163800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20230913 | 163700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20230913 | 163600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20230913 | 163500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20230913 | 163400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20230913 | 163300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20230913 | 163200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20230913 | 163100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20230913 | 163000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20230913 | 162900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20230913 | 162800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20230913 | 162700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20230913 | 162600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20230913 | 162500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20230913 | 162400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20230913 | 162300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20230913 | 162200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20230913 | 162100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20230913 | 162000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230913 | 161900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230913 | 161800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20230913 | 161700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20230913 | 161600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230913 | 161500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230913 | 161400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230913 | 161300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230913 | 161200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230913 | 161100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230913 | 161000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 273 | 20230913 | 160900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20230913 | 160800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20230913 | 160700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20230913 | 160600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20230913 | 160500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20230913 | 160400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20230913 | 160300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20230913 | 160200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20230913 | 160100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20230913 | 160000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20230913 | 155900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20230913 | 155800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20230913 | 155700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20230913 | 155600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20230913 | 155500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20230913 | 155400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20230913 | 155300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20230913 | 155200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20230913 | 155100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20230913 | 155000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20230913 | 154900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20230913 | 154800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20230913 | 154700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20230913 | 154600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20230913 | 154500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20230913 | 154400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20230913 | 154300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20230913 | 154200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20230913 | 154100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20230913 | 154000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 303 | 20230913 | 153900 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20230913 | 153800 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20230913 | 153700 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20230913 | 153600 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20230913 | 153500 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20230913 | 153400 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20230913 | 153300 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 310 | 20230913 | 153200 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 311 | 20230913 | 153100 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 312 | 20230913 | 153000 | 39811377300 | 54400 | 54400 | 54400 | 54400 | 7042 |
| 313 | 20230913 | 152900 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20230913 | 152800 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20230913 | 152700 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20230913 | 152600 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20230913 | 152500 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20230913 | 152400 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20230913 | 152300 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20230913 | 152200 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20230913 | 152100 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20230913 | 152000 | 39428292500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20230913 | 151900 | 39428292500 | 54600 | 54000 | 54600 | 53900 | 2912 |
| 324 | 20230913 | 151800 | 39270531500 | 54000 | 54000 | 54000 | 53900 | 764 |
| 325 | 20230913 | 151700 | 39229290100 | 54000 | 53800 | 54000 | 53800 | 895 |
| 326 | 20230913 | 151600 | 39181033400 | 53900 | 54100 | 54100 | 53800 | 1591 |
| 327 | 20230913 | 151500 | 39095248900 | 54000 | 54100 | 54200 | 54000 | 1235 |
| 328 | 20230913 | 151400 | 39028506200 | 54000 | 54100 | 54100 | 54000 | 1705 |
| 329 | 20230913 | 151300 | 38936421400 | 54100 | 54100 | 54200 | 54000 | 632 |
| 330 | 20230913 | 151200 | 38902262300 | 54100 | 54200 | 54200 | 54100 | 947 |
| 331 | 20230913 | 151100 | 38851007100 | 54100 | 54100 | 54300 | 54100 | 97 |
| 332 | 20230913 | 151000 | 38845748700 | 54100 | 54400 | 54400 | 54100 | 4090 |
| 333 | 20230913 | 150900 | 38623492900 | 54400 | 54400 | 54400 | 54300 | 498 |
| 334 | 20230913 | 150800 | 38596443100 | 54400 | 54300 | 54400 | 54200 | 666 |
| 335 | 20230913 | 150700 | 38560317200 | 54200 | 54100 | 54200 | 54000 | 1229 |
| 336 | 20230913 | 150600 | 38493811200 | 54100 | 54000 | 54100 | 53900 | 708 |
| 337 | 20230913 | 150500 | 38455561100 | 54000 | 54100 | 54100 | 54000 | 2762 |
| 338 | 20230913 | 150400 | 38306372500 | 54000 | 54100 | 54200 | 54000 | 2424 |
| 339 | 20230913 | 150300 | 38175257400 | 54100 | 54400 | 54500 | 54100 | 1341 |
| 340 | 20230913 | 150200 | 38102448000 | 54300 | 54200 | 54500 | 54200 | 334 |
| 341 | 20230913 | 150100 | 38084306800 | 54200 | 54200 | 54300 | 54200 | 207 |
| 342 | 20230913 | 150000 | 38073085300 | 54300 | 54300 | 54300 | 54200 | 300 |
| 343 | 20230913 | 145900 | 38056819800 | 54200 | 54400 | 54400 | 54200 | 2062 |
| 344 | 20230913 | 145800 | 37944952000 | 54400 | 54500 | 54500 | 54300 | 821 |
| 345 | 20230913 | 145700 | 37900262000 | 54500 | 54400 | 54500 | 54300 | 446 |
| 346 | 20230913 | 145600 | 37875996100 | 54400 | 54300 | 54400 | 54200 | 297 |
| 347 | 20230913 | 145500 | 37859875800 | 54300 | 54500 | 54500 | 54300 | 1082 |
| 348 | 20230913 | 145400 | 37801065600 | 54400 | 54600 | 54600 | 54400 | 1321 |
| 349 | 20230913 | 145300 | 37729045800 | 54500 | 54300 | 54700 | 54300 | 1377 |
| 350 | 20230913 | 145200 | 37653842200 | 54400 | 54200 | 54400 | 54000 | 1802 |
| 351 | 20230913 | 145100 | 37556115600 | 54200 | 54200 | 54300 | 54100 | 717 |
| 352 | 20230913 | 145000 | 37517249500 | 54200 | 54000 | 54300 | 53900 | 2897 |
| 353 | 20230913 | 144900 | 37360900700 | 54000 | 53900 | 54100 | 53700 | 2917 |
| 354 | 20230913 | 144800 | 37203982600 | 53900 | 54300 | 54300 | 53900 | 2679 |
| 355 | 20230913 | 144700 | 37058919700 | 54200 | 54000 | 54300 | 53900 | 2399 |
| 356 | 20230913 | 144600 | 36929065700 | 54100 | 54100 | 54100 | 54000 | 1421 |
| 357 | 20230913 | 144500 | 36852248700 | 54100 | 54100 | 54200 | 54000 | 1001 |
| 358 | 20230913 | 144400 | 36798090300 | 54200 | 54200 | 54300 | 54100 | 1125 |
| 359 | 20230913 | 144300 | 36737140700 | 54200 | 54200 | 54200 | 54100 | 713 |
| 360 | 20230913 | 144200 | 36698530000 | 54200 | 54500 | 54500 | 54200 | 413 |
| 361 | 20230913 | 144100 | 36676103100 | 54400 | 54100 | 54500 | 54100 | 609 |
| 362 | 20230913 | 144000 | 36643052200 | 54100 | 54300 | 54400 | 54100 | 782 |
| 363 | 20230913 | 143900 | 36600689500 | 54200 | 54100 | 54400 | 54100 | 1234 |
| 364 | 20230913 | 143800 | 36533779900 | 54100 | 54300 | 54400 | 54000 | 4351 |
| 365 | 20230913 | 143700 | 36298388700 | 54300 | 54600 | 54700 | 54300 | 680 |
| 366 | 20230913 | 143600 | 36261349500 | 54600 | 54500 | 54600 | 54500 | 178 |
| 367 | 20230913 | 143500 | 36251632900 | 54500 | 54400 | 54500 | 54300 | 219 |
| 368 | 20230913 | 143400 | 36239727100 | 54300 | 54600 | 54600 | 54300 | 1007 |
| 369 | 20230913 | 143300 | 36184933500 | 54700 | 54400 | 54700 | 54400 | 1182 |
| 370 | 20230913 | 143200 | 36120439200 | 54400 | 54600 | 54600 | 54400 | 2364 |
| 371 | 20230913 | 143100 | 35991603100 | 54600 | 54900 | 54900 | 54600 | 1986 |
| 372 | 20230913 | 143000 | 35883004100 | 54800 | 54900 | 55000 | 54800 | 507 |
| 373 | 20230913 | 142900 | 35855158000 | 54900 | 54800 | 55000 | 54800 | 318 |
| 374 | 20230913 | 142800 | 35837685500 | 54900 | 55200 | 55200 | 54700 | 5386 |
| 375 | 20230913 | 142700 | 35541807500 | 55100 | 55200 | 55200 | 55000 | 659 |
| 376 | 20230913 | 142600 | 35505519300 | 55200 | 55100 | 55200 | 55100 | 221 |
| 377 | 20230913 | 142500 | 35493326900 | 55100 | 55100 | 55100 | 55000 | 129 |
| 378 | 20230913 | 142400 | 35486220400 | 55100 | 55200 | 55200 | 55000 | 1015 |
| 379 | 20230913 | 142300 | 35430321500 | 55200 | 55100 | 55200 | 55100 | 307 |
| 380 | 20230913 | 142200 | 35413405700 | 55100 | 55100 | 55200 | 55100 | 437 |
| 381 | 20230913 | 142100 | 35389326400 | 55200 | 55100 | 55200 | 55100 | 165 |
| 382 | 20230913 | 142000 | 35380234200 | 55100 | 55100 | 55200 | 55100 | 400 |
| 383 | 20230913 | 141900 | 35358194000 | 55100 | 55200 | 55400 | 55100 | 2115 |
| 384 | 20230913 | 141800 | 35241386100 | 55300 | 55500 | 55500 | 55200 | 1653 |
| 385 | 20230913 | 141700 | 35149899800 | 55400 | 55500 | 55600 | 55400 | 2061 |
| 386 | 20230913 | 141600 | 35035537000 | 55500 | 55500 | 55600 | 55500 | 498 |
| 387 | 20230913 | 141500 | 35007881600 | 55500 | 55700 | 55700 | 55500 | 441 |
| 388 | 20230913 | 141400 | 34983366700 | 55700 | 55800 | 55900 | 55600 | 705 |
| 389 | 20230913 | 141300 | 34944078900 | 55900 | 56200 | 56200 | 55800 | 5269 |
| 390 | 20230913 | 141200 | 34649057000 | 56100 | 56200 | 56200 | 56100 | 794 |
| 391 | 20230913 | 141100 | 34604482600 | 56100 | 56100 | 56200 | 56000 | 834 |
| 392 | 20230913 | 141000 | 34557649500 | 56100 | 56200 | 56200 | 56100 | 377 |
| 393 | 20230913 | 140900 | 34536469600 | 56100 | 56100 | 56100 | 56000 | 1188 |
| 394 | 20230913 | 140800 | 34469826500 | 56000 | 56000 | 56100 | 56000 | 510 |
| 395 | 20230913 | 140700 | 34441255500 | 55900 | 56000 | 56000 | 55900 | 303 |
| 396 | 20230913 | 140600 | 34424313100 | 56000 | 56100 | 56100 | 55900 | 691 |
| 397 | 20230913 | 140500 | 34385617800 | 56100 | 56000 | 56100 | 56000 | 277 |
| 398 | 20230913 | 140400 | 34370090900 | 56000 | 56100 | 56100 | 56000 | 90 |
| 399 | 20230913 | 140300 | 34365043000 | 56100 | 56000 | 56100 | 56000 | 485 |
| 400 | 20230913 | 140200 | 34337863800 | 56000 | 56100 | 56100 | 56000 | 146 |
| 401 | 20230913 | 140100 | 34329676600 | 56100 | 56100 | 56100 | 56100 | 227 |
| 402 | 20230913 | 140000 | 34316941900 | 56000 | 56000 | 56100 | 55900 | 620 |
| 403 | 20230913 | 135900 | 34282214600 | 55900 | 55900 | 55900 | 55900 | 67 |
| 404 | 20230913 | 135800 | 34278469300 | 56000 | 56000 | 56000 | 56000 | 576 |
| 405 | 20230913 | 135700 | 34246213300 | 56000 | 56000 | 56100 | 56000 | 1038 |
| 406 | 20230913 | 135600 | 34188053400 | 56000 | 56000 | 56000 | 55900 | 117 |
| 407 | 20230913 | 135500 | 34181504400 | 56000 | 56100 | 56100 | 56000 | 372 |
| 408 | 20230913 | 135400 | 34160658000 | 56100 | 56100 | 56100 | 56000 | 290 |
| 409 | 20230913 | 135300 | 34144390100 | 56100 | 55900 | 56200 | 55900 | 1750 |
| 410 | 20230913 | 135200 | 34046275500 | 56000 | 56000 | 56000 | 56000 | 363 |
| 411 | 20230913 | 135100 | 34025947500 | 56000 | 55900 | 56000 | 55900 | 303 |
| 412 | 20230913 | 135000 | 34008997400 | 55900 | 55900 | 56000 | 55900 | 725 |
| 413 | 20230913 | 134900 | 33968469700 | 55900 | 55900 | 56000 | 55900 | 223 |
| 414 | 20230913 | 134800 | 33955987800 | 55900 | 56100 | 56100 | 55900 | 722 |
| 415 | 20230913 | 134700 | 33915567000 | 55900 | 56000 | 56000 | 55900 | 231 |
| 416 | 20230913 | 134600 | 33902631300 | 56000 | 56100 | 56100 | 55900 | 3692 |
| 417 | 20230913 | 134500 | 33695878800 | 56100 | 56000 | 56200 | 56000 | 1493 |
| 418 | 20230913 | 134400 | 33612143500 | 56000 | 56000 | 56100 | 56000 | 764 |
| 419 | 20230913 | 134300 | 33569359300 | 56000 | 56000 | 56000 | 55900 | 18 |
| 420 | 20230913 | 134200 | 33568352200 | 56000 | 55900 | 56000 | 55900 | 220 |
| 421 | 20230913 | 134100 | 33556049100 | 55800 | 55900 | 55900 | 55800 | 182 |
| 422 | 20230913 | 134000 | 33545879200 | 55900 | 55800 | 55900 | 55700 | 391 |
| 423 | 20230913 | 133900 | 33524060100 | 55800 | 55800 | 55900 | 55700 | 826 |
| 424 | 20230913 | 133800 | 33477982400 | 55900 | 55800 | 55900 | 55800 | 143 |
| 425 | 20230913 | 133700 | 33469995000 | 55900 | 55900 | 55900 | 55900 | 98 |
| 426 | 20230913 | 133600 | 33464516800 | 55900 | 55900 | 56000 | 55800 | 472 |
| 427 | 20230913 | 133500 | 33438143800 | 55900 | 56100 | 56100 | 55900 | 1642 |
| 428 | 20230913 | 133400 | 33346075700 | 56200 | 56100 | 56200 | 56100 | 555 |
| 429 | 20230913 | 133300 | 33314928800 | 56000 | 55900 | 56100 | 55900 | 796 |
| 430 | 20230913 | 133200 | 33270365500 | 55800 | 55700 | 55900 | 55700 | 157 |
| 431 | 20230913 | 133100 | 33261612900 | 55700 | 56000 | 56000 | 55700 | 1083 |
| 432 | 20230913 | 133000 | 33201122800 | 56000 | 56000 | 56100 | 55900 | 596 |
| 433 | 20230913 | 132900 | 33167746700 | 56000 | 56000 | 56200 | 55900 | 3320 |
| 434 | 20230913 | 132800 | 32981525200 | 56000 | 56000 | 56000 | 55900 | 309 |
| 435 | 20230913 | 132700 | 32964239000 | 56000 | 55900 | 56100 | 55900 | 758 |
| 436 | 20230913 | 132600 | 32921808300 | 55900 | 56000 | 56200 | 55900 | 2983 |
| 437 | 20230913 | 132500 | 32754710600 | 56000 | 55900 | 56100 | 55800 | 1312 |
| 438 | 20230913 | 132400 | 32681242300 | 55800 | 55900 | 55900 | 55700 | 615 |
| 439 | 20230913 | 132300 | 32646921200 | 55900 | 55900 | 55900 | 55800 | 145 |
| 440 | 20230913 | 132200 | 32638826800 | 55900 | 55900 | 55900 | 55800 | 144 |
| 441 | 20230913 | 132100 | 32630791300 | 55900 | 55700 | 55900 | 55700 | 463 |
| 442 | 20230913 | 132000 | 32604948100 | 55800 | 55600 | 55800 | 55600 | 780 |
| 443 | 20230913 | 131900 | 32561503000 | 55600 | 55600 | 55700 | 55600 | 50 |
| 444 | 20230913 | 131800 | 32558722200 | 55600 | 55600 | 55700 | 55600 | 61 |
| 445 | 20230913 | 131700 | 32555330000 | 55600 | 55700 | 55700 | 55600 | 348 |
| 446 | 20230913 | 131600 | 32535960300 | 55700 | 55600 | 55700 | 55600 | 197 |
| 447 | 20230913 | 131500 | 32524993500 | 55700 | 55600 | 55700 | 55600 | 270 |
| 448 | 20230913 | 131400 | 32509968500 | 55600 | 55800 | 55800 | 55500 | 594 |
| 449 | 20230913 | 131300 | 32476905400 | 55800 | 55600 | 55800 | 55400 | 502 |
| 450 | 20230913 | 131200 | 32448941300 | 55600 | 55500 | 55600 | 55400 | 150 |
| 451 | 20230913 | 131100 | 32440613900 | 55400 | 55500 | 55600 | 55400 | 132 |
| 452 | 20230913 | 131000 | 32433295300 | 55500 | 55600 | 55600 | 55400 | 258 |
| 453 | 20230913 | 130900 | 32418988300 | 55600 | 55500 | 55600 | 55400 | 1039 |
| 454 | 20230913 | 130800 | 32361258400 | 55500 | 55300 | 55500 | 55300 | 432 |
| 455 | 20230913 | 130700 | 32337342200 | 55400 | 55400 | 55400 | 55300 | 597 |
| 456 | 20230913 | 130600 | 32304268500 | 55500 | 55600 | 55600 | 55500 | 307 |
| 457 | 20230913 | 130500 | 32287219000 | 55600 | 55600 | 55600 | 55600 | 124 |
| 458 | 20230913 | 130400 | 32280324600 | 55500 | 55700 | 55700 | 55500 | 270 |
| 459 | 20230913 | 130300 | 32265315600 | 55600 | 55700 | 55800 | 55600 | 434 |
| 460 | 20230913 | 130200 | 32241154900 | 55600 | 55500 | 55600 | 55500 | 459 |
| 461 | 20230913 | 130100 | 32215673000 | 55500 | 55600 | 55600 | 55500 | 404 |
| 462 | 20230913 | 130000 | 32193220100 | 55600 | 55600 | 55800 | 55600 | 856 |
| 463 | 20230913 | 125900 | 32145557500 | 55600 | 55600 | 55700 | 55600 | 140 |
| 464 | 20230913 | 125800 | 32137773300 | 55500 | 55400 | 55500 | 55400 | 352 |
| 465 | 20230913 | 125700 | 32118244700 | 55400 | 55400 | 55500 | 55300 | 221 |
| 466 | 20230913 | 125600 | 32106012900 | 55400 | 55400 | 55400 | 55300 | 286 |
| 467 | 20230913 | 125500 | 32090168600 | 55300 | 55400 | 55400 | 55300 | 99 |
| 468 | 20230913 | 125400 | 32084691900 | 55400 | 55300 | 55400 | 55300 | 81 |
| 469 | 20230913 | 125300 | 32080211500 | 55300 | 55200 | 55400 | 55200 | 30 |
| 470 | 20230913 | 125200 | 32078551200 | 55200 | 55300 | 55300 | 55100 | 334 |
| 471 | 20230913 | 125100 | 32060110400 | 55200 | 55200 | 55300 | 55100 | 669 |
| 472 | 20230913 | 125000 | 32023182300 | 55200 | 55200 | 55300 | 55200 | 690 |
| 473 | 20230913 | 124900 | 31985086200 | 55100 | 55200 | 55200 | 55100 | 237 |
| 474 | 20230913 | 124800 | 31972018000 | 55100 | 55300 | 55300 | 55100 | 336 |
| 475 | 20230913 | 124700 | 31953477100 | 55300 | 55200 | 55300 | 55200 | 166 |
| 476 | 20230913 | 124600 | 31944313700 | 55200 | 55200 | 55300 | 55200 | 967 |
| 477 | 20230913 | 124500 | 31890932900 | 55300 | 55300 | 55300 | 55300 | 722 |
| 478 | 20230913 | 124400 | 31851006300 | 55300 | 55400 | 55400 | 55300 | 235 |
| 479 | 20230913 | 124300 | 31838006900 | 55400 | 55400 | 55500 | 55400 | 94 |
| 480 | 20230913 | 124200 | 31832799200 | 55500 | 55700 | 55700 | 55400 | 1896 |
| 481 | 20230913 | 124100 | 31727327500 | 55700 | 55700 | 55800 | 55700 | 310 |
| 482 | 20230913 | 124000 | 31710047200 | 55800 | 55800 | 55800 | 55700 | 1166 |
| 483 | 20230913 | 123900 | 31645062800 | 55900 | 55700 | 56000 | 55700 | 750 |
| 484 | 20230913 | 123800 | 31603118600 | 55900 | 55800 | 55900 | 55700 | 1385 |
| 485 | 20230913 | 123700 | 31525774400 | 55700 | 55700 | 55800 | 55700 | 407 |
| 486 | 20230913 | 123600 | 31503099500 | 55600 | 55600 | 55700 | 55500 | 509 |
| 487 | 20230913 | 123500 | 31474800700 | 55600 | 55500 | 55600 | 55400 | 431 |
| 488 | 20230913 | 123400 | 31450875200 | 55500 | 55600 | 55600 | 55400 | 1571 |
| 489 | 20230913 | 123300 | 31363760200 | 55600 | 55600 | 55700 | 55500 | 553 |
| 490 | 20230913 | 123200 | 31333014500 | 55700 | 55600 | 55700 | 55600 | 76 |
| 491 | 20230913 | 123100 | 31328784500 | 55700 | 55700 | 55700 | 55500 | 820 |
| 492 | 20230913 | 123000 | 31283154400 | 55700 | 56000 | 56100 | 55700 | 4090 |
| 493 | 20230913 | 122900 | 31054601200 | 56000 | 56200 | 56200 | 56000 | 1084 |
| 494 | 20230913 | 122800 | 30993768400 | 56200 | 56000 | 56200 | 56000 | 2526 |
| 495 | 20230913 | 122700 | 30852129900 | 55900 | 55800 | 55900 | 55800 | 386 |
| 496 | 20230913 | 122600 | 30830556200 | 55900 | 55900 | 56000 | 55900 | 341 |
| 497 | 20230913 | 122500 | 30811494100 | 55900 | 55900 | 55900 | 55800 | 519 |
| 498 | 20230913 | 122400 | 30782483100 | 55900 | 55700 | 55900 | 55700 | 519 |
| 499 | 20230913 | 122300 | 30753548800 | 55700 | 55500 | 55700 | 55500 | 400 |
| 500 | 20230913 | 122200 | 30731316000 | 55500 | 55400 | 55500 | 55300 | 98 |
| 501 | 20230913 | 122100 | 30725888100 | 55400 | 55400 | 55400 | 55400 | 68 |
| 502 | 20230913 | 122000 | 30722120900 | 55300 | 55500 | 55600 | 55300 | 557 |
| 503 | 20230913 | 121900 | 30691255500 | 55600 | 55600 | 55600 | 55500 | 452 |
| 504 | 20230913 | 121800 | 30666169300 | 55600 | 55600 | 55700 | 55600 | 350 |
| 505 | 20230913 | 121700 | 30646689300 | 55600 | 55500 | 55700 | 55500 | 325 |
| 506 | 20230913 | 121600 | 30628603600 | 55600 | 55600 | 55700 | 55500 | 304 |
| 507 | 20230913 | 121500 | 30611698100 | 55600 | 55500 | 55600 | 55400 | 283 |
| 508 | 20230913 | 121400 | 30595992500 | 55400 | 55400 | 55400 | 55400 | 35 |
| 509 | 20230913 | 121300 | 30594053500 | 55400 | 55400 | 55500 | 55400 | 166 |
| 510 | 20230913 | 121200 | 30584856100 | 55400 | 55400 | 55500 | 55300 | 346 |
| 511 | 20230913 | 121100 | 30565692200 | 55300 | 55400 | 55400 | 55300 | 236 |
| 512 | 20230913 | 121000 | 30552639300 | 55400 | 55400 | 55500 | 55300 | 583 |
| 513 | 20230913 | 120900 | 30520340300 | 55300 | 55400 | 55400 | 55300 | 178 |
| 514 | 20230913 | 120800 | 30510492900 | 55300 | 55300 | 55300 | 55200 | 292 |
| 515 | 20230913 | 120700 | 30494367400 | 55200 | 55300 | 55300 | 55200 | 416 |
| 516 | 20230913 | 120600 | 30471384100 | 55300 | 55400 | 55400 | 55200 | 1856 |
| 517 | 20230913 | 120500 | 30368638500 | 55500 | 55600 | 55600 | 55400 | 2510 |
| 518 | 20230913 | 120400 | 30229383400 | 55600 | 55600 | 55700 | 55500 | 251 |
| 519 | 20230913 | 120300 | 30215421600 | 55500 | 55600 | 55700 | 55500 | 679 |
| 520 | 20230913 | 120200 | 30177671900 | 55600 | 55800 | 55900 | 55600 | 844 |
| 521 | 20230913 | 120100 | 30130613600 | 55800 | 55900 | 55900 | 55800 | 1193 |
| 522 | 20230913 | 120000 | 30063968900 | 55900 | 55700 | 55900 | 55700 | 1812 |
| 523 | 20230913 | 115900 | 29962930300 | 55700 | 55600 | 55700 | 55600 | 1275 |
| 524 | 20230913 | 115800 | 29891969900 | 55600 | 55600 | 55700 | 55600 | 465 |
| 525 | 20230913 | 115700 | 29866109700 | 55600 | 55600 | 55600 | 55500 | 116 |
| 526 | 20230913 | 115600 | 29859667200 | 55600 | 55500 | 55600 | 55500 | 131 |
| 527 | 20230913 | 115500 | 29852385700 | 55500 | 55500 | 55600 | 55500 | 315 |
| 528 | 20230913 | 115400 | 29834899100 | 55600 | 55600 | 55600 | 55500 | 110 |
| 529 | 20230913 | 115300 | 29828785300 | 55500 | 55500 | 55600 | 55500 | 180 |
| 530 | 20230913 | 115200 | 29818793300 | 55500 | 55600 | 55700 | 55500 | 640 |
| 531 | 20230913 | 115100 | 29783225100 | 55500 | 55600 | 55600 | 55500 | 234 |
| 532 | 20230913 | 115000 | 29770233200 | 55600 | 55300 | 55600 | 55300 | 988 |
| 533 | 20230913 | 114900 | 29715442000 | 55400 | 55500 | 55500 | 55300 | 462 |
| 534 | 20230913 | 114800 | 29689847500 | 55400 | 55500 | 55600 | 55400 | 3404 |
| 535 | 20230913 | 114700 | 29500768200 | 55500 | 55400 | 55500 | 55400 | 331 |
| 536 | 20230913 | 114600 | 29482421800 | 55400 | 55300 | 55400 | 55200 | 600 |
| 537 | 20230913 | 114500 | 29449238500 | 55300 | 55300 | 55400 | 55300 | 357 |
| 538 | 20230913 | 114400 | 29429496200 | 55300 | 55400 | 55400 | 55200 | 773 |
| 539 | 20230913 | 114300 | 29386751300 | 55400 | 55500 | 55500 | 55300 | 489 |
| 540 | 20230913 | 114200 | 29359651900 | 55500 | 55400 | 55500 | 55300 | 764 |
| 541 | 20230913 | 114100 | 29317342900 | 55400 | 55300 | 55400 | 55000 | 1981 |
| 542 | 20230913 | 114000 | 29208052200 | 55200 | 55400 | 55400 | 55200 | 1280 |
| 543 | 20230913 | 113900 | 29137236300 | 55300 | 55200 | 55400 | 55200 | 168 |
| 544 | 20230913 | 113800 | 29127941200 | 55200 | 55500 | 55500 | 55100 | 3285 |
| 545 | 20230913 | 113700 | 28946232600 | 55500 | 55300 | 55600 | 55300 | 3538 |
| 546 | 20230913 | 113600 | 28750135200 | 55200 | 55200 | 55300 | 55100 | 751 |
| 547 | 20230913 | 113500 | 28708676400 | 55100 | 54600 | 55200 | 54600 | 2379 |
| 548 | 20230913 | 113400 | 28578066100 | 54500 | 54600 | 54600 | 54500 | 96 |
| 549 | 20230913 | 113300 | 28572830400 | 54600 | 54600 | 54600 | 54500 | 170 |
| 550 | 20230913 | 113200 | 28563551800 | 54600 | 54700 | 54700 | 54600 | 255 |
| 551 | 20230913 | 113100 | 28549623700 | 54700 | 54700 | 54700 | 54600 | 419 |
| 552 | 20230913 | 113000 | 28526704900 | 54700 | 54600 | 54700 | 54600 | 860 |
| 553 | 20230913 | 112900 | 28479703800 | 54700 | 54700 | 54800 | 54600 | 822 |
| 554 | 20230913 | 112800 | 28434747800 | 54700 | 54600 | 54700 | 54500 | 423 |
| 555 | 20230913 | 112700 | 28411633300 | 54500 | 54700 | 54700 | 54500 | 107 |
| 556 | 20230913 | 112600 | 28405791600 | 54600 | 54600 | 54600 | 54600 | 55 |
| 557 | 20230913 | 112500 | 28402788600 | 54600 | 54700 | 54800 | 54600 | 1281 |
| 558 | 20230913 | 112400 | 28332687200 | 54700 | 54600 | 54800 | 54600 | 577 |
| 559 | 20230913 | 112300 | 28301123100 | 54600 | 54500 | 54700 | 54300 | 2710 |
| 560 | 20230913 | 112200 | 28153462500 | 54500 | 54500 | 54700 | 54500 | 707 |
| 561 | 20230913 | 112100 | 28114859400 | 54500 | 54400 | 54600 | 54400 | 192 |
| 562 | 20230913 | 112000 | 28104394500 | 54400 | 54300 | 54600 | 54200 | 2422 |
| 563 | 20230913 | 111900 | 27972419900 | 54100 | 54100 | 54300 | 54100 | 7786 |
| 564 | 20230913 | 111800 | 27550624900 | 54100 | 54000 | 54200 | 53300 | 9599 |
| 565 | 20230913 | 111700 | 27034408900 | 54000 | 54200 | 54300 | 53900 | 6923 |
| 566 | 20230913 | 111600 | 26660004800 | 54300 | 54000 | 54300 | 53900 | 2173 |
| 567 | 20230913 | 111500 | 26542430300 | 53900 | 54600 | 54600 | 53900 | 10222 |
| 568 | 20230913 | 111400 | 25989499400 | 54600 | 54700 | 54700 | 54600 | 1378 |
| 569 | 20230913 | 111300 | 25914237600 | 54700 | 54700 | 54700 | 54700 | 157 |
| 570 | 20230913 | 111200 | 25905649700 | 54700 | 54800 | 54800 | 54600 | 442 |
| 571 | 20230913 | 111100 | 25881453700 | 54800 | 54700 | 54800 | 54700 | 927 |
| 572 | 20230913 | 111000 | 25830743300 | 54700 | 54800 | 54800 | 54700 | 587 |
| 573 | 20230913 | 110900 | 25798577700 | 54800 | 54800 | 54900 | 54700 | 40 |
| 574 | 20230913 | 110800 | 25796385600 | 54800 | 54900 | 54900 | 54600 | 2453 |
| 575 | 20230913 | 110700 | 25661998700 | 54900 | 55200 | 55200 | 54900 | 1596 |
| 576 | 20230913 | 110600 | 25574115100 | 55200 | 54900 | 55200 | 54900 | 838 |
| 577 | 20230913 | 110500 | 25527969700 | 55000 | 54800 | 55000 | 54700 | 874 |
| 578 | 20230913 | 110400 | 25480069300 | 54700 | 55100 | 55100 | 54700 | 1075 |
| 579 | 20230913 | 110300 | 25421030400 | 55100 | 54900 | 55100 | 54800 | 550 |
| 580 | 20230913 | 110200 | 25390808200 | 54900 | 55000 | 55000 | 54800 | 1057 |
| 581 | 20230913 | 110100 | 25332787400 | 55000 | 54700 | 55000 | 54700 | 731 |
| 582 | 20230913 | 110000 | 25292716900 | 54600 | 54600 | 54700 | 54500 | 1874 |
| 583 | 20230913 | 105900 | 25190368200 | 54700 | 54700 | 54700 | 54600 | 433 |
| 584 | 20230913 | 105800 | 25166715800 | 54700 | 54700 | 54800 | 54600 | 1267 |
| 585 | 20230913 | 105700 | 25097502000 | 54800 | 54600 | 54800 | 54500 | 1405 |
| 586 | 20230913 | 105600 | 25020694600 | 54500 | 54500 | 54700 | 54400 | 1035 |
| 587 | 20230913 | 105500 | 24964270000 | 54400 | 54800 | 54800 | 54400 | 1274 |
| 588 | 20230913 | 105400 | 24894688700 | 54700 | 54700 | 54800 | 54600 | 1592 |
| 589 | 20230913 | 105300 | 24807582800 | 54800 | 54200 | 54800 | 54100 | 5121 |
| 590 | 20230913 | 105200 | 24529291200 | 54300 | 54400 | 54500 | 54200 | 6295 |
| 591 | 20230913 | 105100 | 24187148600 | 54500 | 54700 | 54700 | 54400 | 5159 |
| 592 | 20230913 | 105000 | 23905868600 | 54600 | 54600 | 54800 | 54500 | 2773 |
| 593 | 20230913 | 104900 | 23754428500 | 54500 | 54800 | 54800 | 54500 | 2894 |
| 594 | 20230913 | 104800 | 23596338400 | 54700 | 54800 | 54900 | 54700 | 1943 |
| 595 | 20230913 | 104700 | 23489895700 | 54800 | 54900 | 55100 | 54800 | 3757 |
| 596 | 20230913 | 104600 | 23283721500 | 54900 | 55100 | 55100 | 54800 | 1664 |
| 597 | 20230913 | 104500 | 23192296800 | 55100 | 55200 | 55300 | 55000 | 640 |
| 598 | 20230913 | 104400 | 23157019100 | 55200 | 55100 | 55300 | 55000 | 3137 |
| 599 | 20230913 | 104300 | 22984227900 | 55200 | 55200 | 55300 | 55100 | 1893 |
| 600 | 20230913 | 104200 | 22879752900 | 55200 | 55400 | 55400 | 55200 | 1267 |
| 601 | 20230913 | 104100 | 22809687700 | 55300 | 55400 | 55400 | 55200 | 561 |
| 602 | 20230913 | 104000 | 22778655200 | 55300 | 55300 | 55300 | 55200 | 1145 |
| 603 | 20230913 | 103900 | 22715358100 | 55200 | 55300 | 55500 | 55100 | 496 |
| 604 | 20230913 | 103800 | 22687893200 | 55100 | 55300 | 55500 | 55100 | 1011 |
| 605 | 20230913 | 103700 | 22631937800 | 55300 | 55100 | 55300 | 55100 | 289 |
| 606 | 20230913 | 103600 | 22615979200 | 55100 | 55000 | 55100 | 55000 | 670 |
| 607 | 20230913 | 103500 | 22579113000 | 55000 | 55000 | 55100 | 55000 | 552 |
| 608 | 20230913 | 103400 | 22548751700 | 55100 | 55100 | 55200 | 55000 | 1281 |
| 609 | 20230913 | 103300 | 22478209000 | 55100 | 55000 | 55300 | 55000 | 1868 |
| 610 | 20230913 | 103200 | 22375245800 | 55000 | 54800 | 55100 | 54800 | 538 |
| 611 | 20230913 | 103100 | 22345734100 | 54800 | 54900 | 55200 | 54500 | 3341 |
| 612 | 20230913 | 103000 | 22162308800 | 54900 | 54900 | 55000 | 54500 | 8430 |
| 613 | 20230913 | 102900 | 21701110000 | 54900 | 55200 | 55200 | 54800 | 5050 |
| 614 | 20230913 | 102800 | 21423474700 | 55100 | 55100 | 55200 | 55100 | 1046 |
| 615 | 20230913 | 102700 | 21365794200 | 55100 | 55200 | 55200 | 55100 | 989 |
| 616 | 20230913 | 102600 | 21311280900 | 55100 | 55200 | 55300 | 55100 | 1236 |
| 617 | 20230913 | 102500 | 21243120600 | 55100 | 55500 | 55600 | 55100 | 1810 |
| 618 | 20230913 | 102400 | 21142836600 | 55600 | 55200 | 55600 | 55200 | 6423 |
| 619 | 20230913 | 102300 | 20787549600 | 55200 | 55300 | 55300 | 55100 | 5000 |
| 620 | 20230913 | 102200 | 20511717200 | 55400 | 55500 | 55600 | 55200 | 3783 |
| 621 | 20230913 | 102100 | 20302318300 | 55500 | 55700 | 55700 | 55500 | 2084 |
| 622 | 20230913 | 102000 | 20186479200 | 55700 | 55900 | 55900 | 55700 | 2512 |
| 623 | 20230913 | 101900 | 20046357800 | 55900 | 55900 | 55900 | 55800 | 1000 |
| 624 | 20230913 | 101800 | 19990485800 | 56000 | 56300 | 56300 | 56000 | 2409 |
| 625 | 20230913 | 101700 | 19855265200 | 56300 | 56300 | 56400 | 56200 | 1465 |
| 626 | 20230913 | 101600 | 19772726500 | 56300 | 56400 | 56500 | 56300 | 2184 |
| 627 | 20230913 | 101500 | 19649614500 | 56400 | 56300 | 56400 | 56200 | 1092 |
| 628 | 20230913 | 101400 | 19588072000 | 56200 | 56700 | 56800 | 55800 | 4772 |
| 629 | 20230913 | 101300 | 19319578700 | 56700 | 56100 | 56700 | 56000 | 4162 |
| 630 | 20230913 | 101200 | 19085132000 | 56100 | 56100 | 56200 | 55700 | 6001 |
| 631 | 20230913 | 101100 | 18749350500 | 56100 | 56000 | 56200 | 56000 | 523 |
| 632 | 20230913 | 101000 | 18720010000 | 56000 | 56100 | 56200 | 56000 | 2927 |
| 633 | 20230913 | 100900 | 18555767300 | 56100 | 56100 | 56100 | 56000 | 440 |
| 634 | 20230913 | 100800 | 18531102800 | 56100 | 56200 | 56200 | 56000 | 2935 |
| 635 | 20230913 | 100700 | 18366527000 | 56200 | 56400 | 56500 | 56200 | 2790 |
| 636 | 20230913 | 100600 | 18209384400 | 56400 | 56400 | 56500 | 56300 | 1065 |
| 637 | 20230913 | 100500 | 18149270200 | 56400 | 56800 | 56800 | 56300 | 3669 |
| 638 | 20230913 | 100400 | 17941732100 | 56800 | 57000 | 57200 | 56500 | 3516 |
| 639 | 20230913 | 100300 | 17741442800 | 57200 | 56900 | 57300 | 56800 | 7975 |
| 640 | 20230913 | 100200 | 17286215300 | 56900 | 56800 | 57000 | 56400 | 8417 |
| 641 | 20230913 | 100100 | 16808817500 | 56700 | 56400 | 56700 | 56400 | 2527 |
| 642 | 20230913 | 100000 | 16665842600 | 56500 | 56300 | 56500 | 56200 | 2901 |
| 643 | 20230913 | 095900 | 16502436400 | 56400 | 56300 | 56500 | 56300 | 1291 |
| 644 | 20230913 | 095800 | 16429627900 | 56300 | 56000 | 56300 | 55800 | 1502 |
| 645 | 20230913 | 095700 | 16345460000 | 56000 | 55800 | 56000 | 55600 | 4582 |
| 646 | 20230913 | 095600 | 16089978200 | 55800 | 56100 | 56100 | 55700 | 2174 |
| 647 | 20230913 | 095500 | 15968595600 | 56200 | 56000 | 56300 | 56000 | 3698 |
| 648 | 20230913 | 095400 | 15760933400 | 56000 | 55800 | 56000 | 55800 | 1978 |
| 649 | 20230913 | 095300 | 15650368000 | 55900 | 56200 | 56200 | 55800 | 2943 |
| 650 | 20230913 | 095200 | 15485615400 | 56200 | 55800 | 56200 | 55700 | 2099 |
| 651 | 20230913 | 095100 | 15368094200 | 55900 | 55600 | 55900 | 55400 | 3281 |
| 652 | 20230913 | 095000 | 15185523000 | 55500 | 56000 | 56000 | 55400 | 5408 |
| 653 | 20230913 | 094900 | 14884843400 | 55900 | 56000 | 56000 | 55800 | 1148 |
| 654 | 20230913 | 094800 | 14820659100 | 55900 | 56100 | 56200 | 55900 | 4805 |
| 655 | 20230913 | 094700 | 14551572900 | 56100 | 56200 | 56300 | 56000 | 1031 |
| 656 | 20230913 | 094600 | 14493771400 | 56500 | 56000 | 56500 | 55800 | 3715 |
| 657 | 20230913 | 094500 | 14285663400 | 55900 | 56100 | 56100 | 55700 | 4513 |
| 658 | 20230913 | 094400 | 14033442800 | 56200 | 56200 | 56300 | 56000 | 3530 |
| 659 | 20230913 | 094300 | 13835340000 | 56200 | 56200 | 56300 | 56000 | 6040 |
| 660 | 20230913 | 094200 | 13496469500 | 56300 | 56600 | 56700 | 56100 | 5060 |
| 661 | 20230913 | 094100 | 13211395300 | 56600 | 57000 | 57000 | 56600 | 3431 |
| 662 | 20230913 | 094000 | 13016837500 | 57000 | 56800 | 57100 | 56600 | 4757 |
| 663 | 20230913 | 093900 | 12746227800 | 56800 | 56800 | 56900 | 56600 | 2654 |
| 664 | 20230913 | 093800 | 12595722500 | 56800 | 57200 | 57400 | 56600 | 12604 |
| 665 | 20230913 | 093700 | 11876223600 | 57300 | 57400 | 57400 | 57100 | 4106 |
| 666 | 20230913 | 093600 | 11641063400 | 57400 | 57400 | 57500 | 57200 | 6562 |
| 667 | 20230913 | 093500 | 11264553300 | 57400 | 57200 | 57500 | 57200 | 8227 |
| 668 | 20230913 | 093400 | 10792767200 | 57300 | 56800 | 57300 | 56500 | 4964 |
| 669 | 20230913 | 093300 | 10510166000 | 56900 | 57100 | 57200 | 56600 | 8206 |
| 670 | 20230913 | 093200 | 10043642300 | 57100 | 57100 | 57200 | 56900 | 8493 |
| 671 | 20230913 | 093100 | 9559153000 | 57100 | 56900 | 57200 | 56800 | 9563 |
| 672 | 20230913 | 093000 | 9014128500 | 56800 | 56700 | 56900 | 56600 | 5828 |
| 673 | 20230913 | 092900 | 8683494900 | 56700 | 56300 | 56700 | 56200 | 2629 |
| 674 | 20230913 | 092800 | 8535184100 | 56300 | 56100 | 56400 | 56100 | 1571 |
| 675 | 20230913 | 092700 | 8446815000 | 56200 | 56500 | 56500 | 56100 | 3263 |
| 676 | 20230913 | 092600 | 8263127200 | 56500 | 55700 | 56700 | 55600 | 6664 |
| 677 | 20230913 | 092500 | 7888420800 | 55700 | 55600 | 55700 | 55200 | 5955 |
| 678 | 20230913 | 092400 | 7558579500 | 55600 | 55800 | 56000 | 55600 | 1797 |
| 679 | 20230913 | 092300 | 7458297300 | 55900 | 56100 | 56300 | 55800 | 4897 |
| 680 | 20230913 | 092200 | 7183888200 | 56200 | 56100 | 56200 | 56000 | 3532 |
| 681 | 20230913 | 092100 | 6985784900 | 56200 | 56100 | 56200 | 55900 | 4342 |
| 682 | 20230913 | 092000 | 6742214300 | 56100 | 56300 | 56300 | 55800 | 8434 |
| 683 | 20230913 | 091900 | 6269446800 | 56300 | 56800 | 56900 | 56100 | 8669 |
| 684 | 20230913 | 091800 | 5780559800 | 56800 | 56100 | 56900 | 56000 | 9716 |
| 685 | 20230913 | 091700 | 5230493200 | 56100 | 56500 | 56700 | 55700 | 7497 |
| 686 | 20230913 | 091600 | 4809015400 | 56600 | 55100 | 56600 | 55100 | 9562 |
| 687 | 20230913 | 091500 | 4274321800 | 55100 | 55300 | 55400 | 55100 | 2090 |
| 688 | 20230913 | 091400 | 4158820600 | 55300 | 54900 | 55400 | 54800 | 1762 |
| 689 | 20230913 | 091300 | 4061519600 | 54800 | 55100 | 55200 | 54800 | 5186 |
| 690 | 20230913 | 091200 | 3776174500 | 55200 | 55300 | 55400 | 55200 | 2101 |
| 691 | 20230913 | 091100 | 3660071000 | 55300 | 55700 | 55800 | 55300 | 2113 |
| 692 | 20230913 | 091000 | 3542418500 | 55600 | 55300 | 55700 | 55300 | 3051 |
| 693 | 20230913 | 090900 | 3373351700 | 55400 | 55900 | 55900 | 55300 | 2662 |
| 694 | 20230913 | 090800 | 3225420300 | 56000 | 55800 | 56000 | 55400 | 3692 |
| 695 | 20230913 | 090700 | 3020315700 | 55800 | 55500 | 56000 | 55300 | 4120 |
| 696 | 20230913 | 090600 | 2790596600 | 55500 | 55200 | 56200 | 55200 | 4016 |
| 697 | 20230913 | 090500 | 2567146400 | 55200 | 54800 | 55300 | 54500 | 5942 |
| 698 | 20230913 | 090400 | 2241228600 | 54700 | 54900 | 55400 | 54500 | 5677 |
| 699 | 20230913 | 090300 | 1929461500 | 55000 | 55600 | 55900 | 54300 | 6855 |
| 700 | 20230913 | 090200 | 1552251900 | 55500 | 56600 | 56800 | 55500 | 6077 |
| 701 | 20230913 | 090100 | 1210812500 | 56500 | 56400 | 56600 | 56000 | 7184 |
| 702 | 20230913 | 090000 | 806952500 | 56400 | 56600 | 56800 | 56100 | 14245 |