38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 3 | 20230918 | 204000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20230918 | 203900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20230918 | 203800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20230918 | 203700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20230918 | 203600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20230918 | 203500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20230918 | 203400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20230918 | 203300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20230918 | 203200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20230918 | 203100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20230918 | 203000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20230918 | 202900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20230918 | 202800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20230918 | 202700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20230918 | 202600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20230918 | 202500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20230918 | 202400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20230918 | 202300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20230918 | 202200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20230918 | 202100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20230918 | 202000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20230918 | 201900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20230918 | 201800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20230918 | 201700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20230918 | 201600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20230918 | 201500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20230918 | 201400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20230918 | 201300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20230918 | 201200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20230918 | 201100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 33 | 20230918 | 201000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20230918 | 200900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20230918 | 200800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20230918 | 200700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20230918 | 200600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20230918 | 200500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20230918 | 200400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20230918 | 200300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20230918 | 200200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20230918 | 200100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20230918 | 200000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20230918 | 195900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20230918 | 195800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20230918 | 195700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20230918 | 195600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20230918 | 195500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20230918 | 195400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20230918 | 195300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20230918 | 195200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20230918 | 195100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20230918 | 195000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20230918 | 194900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20230918 | 194800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20230918 | 194700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20230918 | 194600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20230918 | 194500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20230918 | 194400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20230918 | 194300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20230918 | 194200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20230918 | 194100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 63 | 20230918 | 194000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20230918 | 193900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20230918 | 193800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20230918 | 193700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20230918 | 193600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20230918 | 193500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20230918 | 193400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20230918 | 193300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20230918 | 193200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20230918 | 193100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20230918 | 193000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20230918 | 192900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20230918 | 192800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20230918 | 192700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20230918 | 192600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20230918 | 192500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20230918 | 192400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20230918 | 192300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20230918 | 192200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20230918 | 192100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20230918 | 192000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20230918 | 191900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20230918 | 191800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20230918 | 191700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20230918 | 191600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20230918 | 191500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20230918 | 191400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20230918 | 191300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20230918 | 191200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20230918 | 191100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 93 | 20230918 | 191000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20230918 | 190900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20230918 | 190800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20230918 | 190700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20230918 | 190600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20230918 | 190500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20230918 | 190400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20230918 | 190300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20230918 | 190200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20230918 | 190100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20230918 | 190000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20230918 | 185900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20230918 | 185800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20230918 | 185700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20230918 | 185600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20230918 | 185500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20230918 | 185400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20230918 | 185300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20230918 | 185200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20230918 | 185100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20230918 | 185000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20230918 | 184900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20230918 | 184800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20230918 | 184700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20230918 | 184600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20230918 | 184500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20230918 | 184400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20230918 | 184300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20230918 | 184200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20230918 | 184100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 123 | 20230918 | 184000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20230918 | 183900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20230918 | 183800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20230918 | 183700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20230918 | 183600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20230918 | 183500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20230918 | 183400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20230918 | 183300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20230918 | 183200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20230918 | 183100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20230918 | 183000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20230918 | 182900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20230918 | 182800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20230918 | 182700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20230918 | 182600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20230918 | 182500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20230918 | 182400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20230918 | 182300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20230918 | 182200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20230918 | 182100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20230918 | 182000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20230918 | 181900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20230918 | 181800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20230918 | 181700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20230918 | 181600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20230918 | 181500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20230918 | 181400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20230918 | 181300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20230918 | 181200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20230918 | 181100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 153 | 20230918 | 181000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20230918 | 180900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20230918 | 180800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20230918 | 180700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20230918 | 180600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20230918 | 180500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20230918 | 180400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20230918 | 180300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20230918 | 180200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20230918 | 180100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20230918 | 180000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20230918 | 175900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20230918 | 175800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20230918 | 175700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20230918 | 175600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20230918 | 175500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20230918 | 175400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20230918 | 175300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20230918 | 175200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20230918 | 175100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20230918 | 175000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20230918 | 174900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20230918 | 174800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20230918 | 174700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20230918 | 174600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20230918 | 174500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20230918 | 174400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20230918 | 174300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20230918 | 174200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20230918 | 174100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 183 | 20230918 | 174000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20230918 | 173900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20230918 | 173800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20230918 | 173700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20230918 | 173600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20230918 | 173500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20230918 | 173400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20230918 | 173300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20230918 | 173200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20230918 | 173100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20230918 | 173000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20230918 | 172900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20230918 | 172800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20230918 | 172700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20230918 | 172600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20230918 | 172500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20230918 | 172400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20230918 | 172300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20230918 | 172200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20230918 | 172100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20230918 | 172000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20230918 | 171900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20230918 | 171800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20230918 | 171700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20230918 | 171600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20230918 | 171500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20230918 | 171400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20230918 | 171300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20230918 | 171200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20230918 | 171100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 213 | 20230918 | 171000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20230918 | 170900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20230918 | 170800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20230918 | 170700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20230918 | 170600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20230918 | 170500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20230918 | 170400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20230918 | 170300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20230918 | 170200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20230918 | 170100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20230918 | 170000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20230918 | 165900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20230918 | 165800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20230918 | 165700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20230918 | 165600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20230918 | 165500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20230918 | 165400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20230918 | 165300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20230918 | 165200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20230918 | 165100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20230918 | 165000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20230918 | 164900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20230918 | 164800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20230918 | 164700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20230918 | 164600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20230918 | 164500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20230918 | 164400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20230918 | 164300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20230918 | 164200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20230918 | 164100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 243 | 20230918 | 164000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20230918 | 163900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20230918 | 163800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20230918 | 163700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20230918 | 163600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20230918 | 163500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20230918 | 163400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20230918 | 163300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20230918 | 163200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20230918 | 163100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20230918 | 163000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20230918 | 162900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20230918 | 162800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20230918 | 162700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20230918 | 162600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20230918 | 162500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20230918 | 162400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20230918 | 162300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20230918 | 162200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20230918 | 162100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20230918 | 162000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20230918 | 161900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20230918 | 161800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20230918 | 161700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20230918 | 161600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20230918 | 161500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20230918 | 161400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20230918 | 161300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20230918 | 161200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20230918 | 161100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 273 | 20230918 | 161000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20230918 | 160900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20230918 | 160800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20230918 | 160700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20230918 | 160600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20230918 | 160500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20230918 | 160400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20230918 | 160300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20230918 | 160200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20230918 | 160100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20230918 | 160000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20230918 | 155900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20230918 | 155800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20230918 | 155700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20230918 | 155600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20230918 | 155500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20230918 | 155400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20230918 | 155300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20230918 | 155200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 292 | 20230918 | 155100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 293 | 20230918 | 155000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 294 | 20230918 | 154900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20230918 | 154800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 296 | 20230918 | 154700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 297 | 20230918 | 154600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 298 | 20230918 | 154500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 299 | 20230918 | 154400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 300 | 20230918 | 154300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 301 | 20230918 | 154200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 302 | 20230918 | 154100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 303 | 20230918 | 154000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 304 | 20230918 | 153900 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 305 | 20230918 | 153800 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 306 | 20230918 | 153700 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 307 | 20230918 | 153600 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 308 | 20230918 | 153500 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 309 | 20230918 | 153400 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 310 | 20230918 | 153300 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 311 | 20230918 | 153200 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 312 | 20230918 | 153100 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 0 |
| 313 | 20230918 | 153000 | 37210732350 | 49050 | 49050 | 49050 | 49050 | 10510 |
| 314 | 20230918 | 152900 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 315 | 20230918 | 152800 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 316 | 20230918 | 152700 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 317 | 20230918 | 152600 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 318 | 20230918 | 152500 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 319 | 20230918 | 152400 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 320 | 20230918 | 152300 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 321 | 20230918 | 152200 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 322 | 20230918 | 152100 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 323 | 20230918 | 152000 | 36695216850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 324 | 20230918 | 151900 | 36695216850 | 48650 | 48650 | 48700 | 48600 | 1781 |
| 325 | 20230918 | 151800 | 36608562250 | 48650 | 48750 | 48750 | 48650 | 1985 |
| 326 | 20230918 | 151700 | 36511936600 | 48750 | 48750 | 48800 | 48700 | 1473 |
| 327 | 20230918 | 151600 | 36440178100 | 48800 | 48700 | 48800 | 48700 | 745 |
| 328 | 20230918 | 151500 | 36403876600 | 48700 | 48700 | 48750 | 48700 | 2077 |
| 329 | 20230918 | 151400 | 36302687550 | 48700 | 48750 | 48750 | 48700 | 973 |
| 330 | 20230918 | 151300 | 36255293650 | 48800 | 48800 | 48850 | 48700 | 1195 |
| 331 | 20230918 | 151200 | 36197020500 | 48750 | 48750 | 48850 | 48700 | 1285 |
| 332 | 20230918 | 151100 | 36134375150 | 48750 | 48800 | 48800 | 48750 | 1436 |
| 333 | 20230918 | 151000 | 36064359850 | 48750 | 48700 | 48900 | 48700 | 1500 |
| 334 | 20230918 | 150900 | 35991159850 | 48700 | 48700 | 48800 | 48650 | 1420 |
| 335 | 20230918 | 150800 | 35922037800 | 48700 | 48700 | 48850 | 48700 | 3033 |
| 336 | 20230918 | 150700 | 35774268800 | 48750 | 48850 | 48850 | 48700 | 2927 |
| 337 | 20230918 | 150600 | 35631585300 | 48800 | 48900 | 48900 | 48750 | 2376 |
| 338 | 20230918 | 150500 | 35515612350 | 48850 | 48950 | 48950 | 48850 | 2408 |
| 339 | 20230918 | 150400 | 35397905150 | 48950 | 48950 | 49000 | 48900 | 507 |
| 340 | 20230918 | 150300 | 35373082800 | 48900 | 49050 | 49050 | 48900 | 2276 |
| 341 | 20230918 | 150200 | 35261631150 | 49000 | 49000 | 49050 | 49000 | 1735 |
| 342 | 20230918 | 150100 | 35176597300 | 49050 | 49050 | 49050 | 49000 | 493 |
| 343 | 20230918 | 150000 | 35152431650 | 49150 | 49000 | 49200 | 48950 | 1034 |
| 344 | 20230918 | 145900 | 35101651550 | 48950 | 48950 | 48950 | 48900 | 1942 |
| 345 | 20230918 | 145800 | 35006600800 | 48950 | 49050 | 49100 | 48950 | 1376 |
| 346 | 20230918 | 145700 | 34939170400 | 49050 | 49050 | 49100 | 49050 | 1167 |
| 347 | 20230918 | 145600 | 34881889900 | 49050 | 49050 | 49100 | 49050 | 394 |
| 348 | 20230918 | 145500 | 34862560850 | 49050 | 49150 | 49150 | 49050 | 977 |
| 349 | 20230918 | 145400 | 34814570700 | 49100 | 49000 | 49150 | 48950 | 1476 |
| 350 | 20230918 | 145300 | 34742159000 | 49000 | 49000 | 49050 | 48950 | 573 |
| 351 | 20230918 | 145200 | 34714081950 | 49000 | 48900 | 49050 | 48850 | 526 |
| 352 | 20230918 | 145100 | 34688322900 | 48850 | 48950 | 48950 | 48850 | 2500 |
| 353 | 20230918 | 145000 | 34566054000 | 48950 | 49100 | 49150 | 48950 | 3296 |
| 354 | 20230918 | 144900 | 34404493050 | 49150 | 49350 | 49350 | 49100 | 3010 |
| 355 | 20230918 | 144800 | 34256387350 | 49350 | 49200 | 49400 | 49200 | 1598 |
| 356 | 20230918 | 144700 | 34177594500 | 49250 | 49200 | 49250 | 49150 | 253 |
| 357 | 20230918 | 144600 | 34165153200 | 49150 | 49250 | 49300 | 49150 | 857 |
| 358 | 20230918 | 144500 | 34122958850 | 49250 | 49300 | 49300 | 49250 | 318 |
| 359 | 20230918 | 144400 | 34107282200 | 49350 | 49300 | 49350 | 49300 | 482 |
| 360 | 20230918 | 144300 | 34083513250 | 49300 | 49250 | 49350 | 49250 | 645 |
| 361 | 20230918 | 144200 | 34051722850 | 49300 | 49300 | 49350 | 49250 | 606 |
| 362 | 20230918 | 144100 | 34021865600 | 49350 | 49250 | 49450 | 49250 | 3802 |
| 363 | 20230918 | 144000 | 33834315650 | 49200 | 49050 | 49200 | 49000 | 1377 |
| 364 | 20230918 | 143900 | 33766651500 | 49050 | 49050 | 49050 | 49000 | 692 |
| 365 | 20230918 | 143800 | 33732716150 | 49050 | 49050 | 49100 | 49050 | 608 |
| 366 | 20230918 | 143700 | 33702887200 | 49050 | 49050 | 49100 | 49000 | 355 |
| 367 | 20230918 | 143600 | 33685484600 | 49050 | 49100 | 49100 | 49050 | 828 |
| 368 | 20230918 | 143500 | 33644865350 | 49100 | 49150 | 49150 | 49050 | 394 |
| 369 | 20230918 | 143400 | 33625523000 | 49100 | 49100 | 49150 | 49050 | 615 |
| 370 | 20230918 | 143300 | 33595324450 | 49100 | 49100 | 49150 | 49100 | 581 |
| 371 | 20230918 | 143200 | 33566796150 | 49100 | 49100 | 49150 | 49100 | 298 |
| 372 | 20230918 | 143100 | 33552161400 | 49150 | 49200 | 49200 | 49100 | 552 |
| 373 | 20230918 | 143000 | 33525030250 | 49200 | 49200 | 49250 | 49100 | 1539 |
| 374 | 20230918 | 142900 | 33449334750 | 49250 | 49250 | 49300 | 49200 | 1799 |
| 375 | 20230918 | 142800 | 33360755550 | 49300 | 49250 | 49300 | 49250 | 559 |
| 376 | 20230918 | 142700 | 33333211700 | 49300 | 49400 | 49400 | 49250 | 752 |
| 377 | 20230918 | 142600 | 33296111150 | 49400 | 49350 | 49450 | 49350 | 884 |
| 378 | 20230918 | 142500 | 33252455700 | 49350 | 49250 | 49350 | 49250 | 674 |
| 379 | 20230918 | 142400 | 33219226700 | 49250 | 49400 | 49400 | 49250 | 512 |
| 380 | 20230918 | 142300 | 33193967950 | 49450 | 49450 | 49500 | 49450 | 1035 |
| 381 | 20230918 | 142200 | 33142778750 | 49500 | 49450 | 49500 | 49450 | 809 |
| 382 | 20230918 | 142100 | 33102768800 | 49500 | 49350 | 49500 | 49350 | 2146 |
| 383 | 20230918 | 142000 | 32996733500 | 49350 | 49250 | 49350 | 49250 | 1236 |
| 384 | 20230918 | 141900 | 32935808400 | 49250 | 49200 | 49300 | 49150 | 1892 |
| 385 | 20230918 | 141800 | 32842623500 | 49200 | 49250 | 49250 | 49150 | 449 |
| 386 | 20230918 | 141700 | 32820527850 | 49200 | 49200 | 49200 | 49100 | 285 |
| 387 | 20230918 | 141600 | 32806515650 | 49200 | 49150 | 49250 | 49150 | 317 |
| 388 | 20230918 | 141500 | 32790921300 | 49200 | 49150 | 49200 | 49150 | 483 |
| 389 | 20230918 | 141400 | 32767165600 | 49150 | 49100 | 49150 | 49050 | 1019 |
| 390 | 20230918 | 141300 | 32717114450 | 49050 | 49050 | 49100 | 49050 | 335 |
| 391 | 20230918 | 141200 | 32700681850 | 49100 | 49000 | 49100 | 49000 | 674 |
| 392 | 20230918 | 141100 | 32667641250 | 49000 | 49050 | 49100 | 49000 | 445 |
| 393 | 20230918 | 141000 | 32645827600 | 49050 | 49050 | 49100 | 49050 | 279 |
| 394 | 20230918 | 140900 | 32632142400 | 49100 | 49100 | 49100 | 49050 | 375 |
| 395 | 20230918 | 140800 | 32613738150 | 49100 | 49050 | 49100 | 49000 | 377 |
| 396 | 20230918 | 140700 | 32595246800 | 49050 | 49100 | 49100 | 49050 | 456 |
| 397 | 20230918 | 140600 | 32572874400 | 49050 | 49100 | 49150 | 49050 | 1082 |
| 398 | 20230918 | 140500 | 32519760050 | 49150 | 49150 | 49150 | 49100 | 403 |
| 399 | 20230918 | 140400 | 32499966650 | 49100 | 49100 | 49150 | 49100 | 94 |
| 400 | 20230918 | 140300 | 32495350550 | 49100 | 49150 | 49150 | 49100 | 244 |
| 401 | 20230918 | 140200 | 32483368000 | 49150 | 49150 | 49150 | 49100 | 624 |
| 402 | 20230918 | 140100 | 32452718500 | 49150 | 49200 | 49200 | 49150 | 580 |
| 403 | 20230918 | 140000 | 32424208800 | 49200 | 49150 | 49200 | 49150 | 598 |
| 404 | 20230918 | 135900 | 32394804750 | 49200 | 49150 | 49200 | 49150 | 737 |
| 405 | 20230918 | 135800 | 32358546750 | 49200 | 49200 | 49200 | 49150 | 345 |
| 406 | 20230918 | 135700 | 32341586250 | 49200 | 49200 | 49300 | 49150 | 3381 |
| 407 | 20230918 | 135600 | 32175230650 | 49150 | 49200 | 49300 | 49150 | 1329 |
| 408 | 20230918 | 135500 | 32109853900 | 49200 | 49300 | 49300 | 49150 | 675 |
| 409 | 20230918 | 135400 | 32076638600 | 49350 | 49400 | 49400 | 49250 | 958 |
| 410 | 20230918 | 135300 | 32029361600 | 49350 | 49400 | 49500 | 49350 | 3431 |
| 411 | 20230918 | 135200 | 31859735800 | 49400 | 49350 | 49450 | 49350 | 3756 |
| 412 | 20230918 | 135100 | 31674208850 | 49350 | 49200 | 49400 | 49200 | 3050 |
| 413 | 20230918 | 135000 | 31523813750 | 49150 | 49050 | 49150 | 49050 | 1158 |
| 414 | 20230918 | 134900 | 31466935500 | 49050 | 49150 | 49150 | 49050 | 609 |
| 415 | 20230918 | 134800 | 31437040650 | 49150 | 49300 | 49300 | 49150 | 1666 |
| 416 | 20230918 | 134700 | 31355058650 | 49300 | 49150 | 49300 | 49150 | 3224 |
| 417 | 20230918 | 134600 | 31196346300 | 49200 | 49100 | 49200 | 49100 | 446 |
| 418 | 20230918 | 134500 | 31174428950 | 49150 | 49100 | 49150 | 49100 | 263 |
| 419 | 20230918 | 134400 | 31161511250 | 49100 | 49150 | 49150 | 49100 | 462 |
| 420 | 20230918 | 134300 | 31138824200 | 49100 | 49200 | 49200 | 49100 | 734 |
| 421 | 20230918 | 134200 | 31102752950 | 49200 | 49100 | 49200 | 49100 | 1169 |
| 422 | 20230918 | 134100 | 31045321000 | 49150 | 49050 | 49200 | 49050 | 394 |
| 423 | 20230918 | 134000 | 31025966600 | 49200 | 48950 | 49200 | 48950 | 3557 |
| 424 | 20230918 | 133900 | 30851382750 | 48950 | 49000 | 49000 | 48900 | 938 |
| 425 | 20230918 | 133800 | 30805442500 | 49000 | 48950 | 49050 | 48900 | 2039 |
| 426 | 20230918 | 133700 | 30705613100 | 48950 | 49050 | 49050 | 48900 | 1186 |
| 427 | 20230918 | 133600 | 30647518550 | 49050 | 49050 | 49150 | 49000 | 2009 |
| 428 | 20230918 | 133500 | 30548921100 | 49100 | 48750 | 49100 | 48700 | 5092 |
| 429 | 20230918 | 133400 | 30300252750 | 48750 | 48700 | 48800 | 48700 | 698 |
| 430 | 20230918 | 133300 | 30266241200 | 48800 | 48650 | 48800 | 48650 | 582 |
| 431 | 20230918 | 133200 | 30237903450 | 48700 | 48550 | 48750 | 48550 | 978 |
| 432 | 20230918 | 133100 | 30190309200 | 48550 | 48650 | 48700 | 48500 | 1250 |
| 433 | 20230918 | 133000 | 30129599300 | 48600 | 48600 | 48650 | 48550 | 266 |
| 434 | 20230918 | 132900 | 30116673400 | 48600 | 48600 | 48600 | 48550 | 1121 |
| 435 | 20230918 | 132800 | 30062221250 | 48600 | 48500 | 48700 | 48450 | 1767 |
| 436 | 20230918 | 132700 | 29976360550 | 48450 | 48600 | 48650 | 48400 | 9095 |
| 437 | 20230918 | 132600 | 29535242450 | 48600 | 48600 | 48650 | 48550 | 1452 |
| 438 | 20230918 | 132500 | 29464698950 | 48550 | 48800 | 48850 | 48550 | 5179 |
| 439 | 20230918 | 132400 | 29212650050 | 48800 | 48750 | 48800 | 48700 | 1397 |
| 440 | 20230918 | 132300 | 29144585050 | 48700 | 48750 | 48750 | 48700 | 812 |
| 441 | 20230918 | 132200 | 29105027450 | 48750 | 48700 | 48800 | 48600 | 3809 |
| 442 | 20230918 | 132100 | 28919608800 | 48750 | 48850 | 48850 | 48700 | 3354 |
| 443 | 20230918 | 132000 | 28756035000 | 48900 | 48850 | 48950 | 48800 | 689 |
| 444 | 20230918 | 131900 | 28722368400 | 48800 | 48850 | 48900 | 48800 | 261 |
| 445 | 20230918 | 131800 | 28709621500 | 48850 | 48750 | 48900 | 48750 | 1141 |
| 446 | 20230918 | 131700 | 28653933700 | 48800 | 48750 | 48800 | 48750 | 778 |
| 447 | 20230918 | 131600 | 28615997000 | 48800 | 48850 | 48850 | 48700 | 8912 |
| 448 | 20230918 | 131500 | 28181302750 | 48850 | 48850 | 48950 | 48850 | 1883 |
| 449 | 20230918 | 131400 | 28089242000 | 48900 | 48900 | 48950 | 48850 | 1207 |
| 450 | 20230918 | 131300 | 28030238100 | 48950 | 49000 | 49050 | 48900 | 2446 |
| 451 | 20230918 | 131200 | 27910463550 | 49000 | 49000 | 49050 | 49000 | 158 |
| 452 | 20230918 | 131100 | 27902719350 | 49050 | 49150 | 49150 | 49000 | 2608 |
| 453 | 20230918 | 131000 | 27774853500 | 49200 | 49200 | 49250 | 49150 | 1585 |
| 454 | 20230918 | 130900 | 27696870000 | 49250 | 49200 | 49250 | 49200 | 450 |
| 455 | 20230918 | 130800 | 27674718300 | 49200 | 49150 | 49300 | 49100 | 1109 |
| 456 | 20230918 | 130700 | 27620158300 | 49100 | 49150 | 49150 | 49100 | 1027 |
| 457 | 20230918 | 130600 | 27569702200 | 49150 | 49150 | 49300 | 49100 | 3305 |
| 458 | 20230918 | 130500 | 27407186350 | 49150 | 49200 | 49200 | 49150 | 1005 |
| 459 | 20230918 | 130400 | 27357784150 | 49200 | 49250 | 49300 | 49200 | 2100 |
| 460 | 20230918 | 130300 | 27254397400 | 49300 | 49200 | 49300 | 49200 | 1417 |
| 461 | 20230918 | 130200 | 27184575300 | 49250 | 49300 | 49350 | 49250 | 1124 |
| 462 | 20230918 | 130100 | 27129181850 | 49350 | 49250 | 49350 | 49200 | 1157 |
| 463 | 20230918 | 130000 | 27072169200 | 49250 | 49250 | 49300 | 49200 | 1660 |
| 464 | 20230918 | 125900 | 26990368150 | 49250 | 49300 | 49350 | 49200 | 1107 |
| 465 | 20230918 | 125800 | 26935829500 | 49250 | 49050 | 49300 | 49050 | 4901 |
| 466 | 20230918 | 125700 | 26694728650 | 49050 | 49050 | 49100 | 49000 | 1392 |
| 467 | 20230918 | 125600 | 26626478500 | 49050 | 48900 | 49050 | 48850 | 2000 |
| 468 | 20230918 | 125500 | 26528602950 | 48900 | 48950 | 49000 | 48900 | 912 |
| 469 | 20230918 | 125400 | 26483993550 | 49000 | 48900 | 49000 | 48850 | 983 |
| 470 | 20230918 | 125300 | 26435907150 | 48850 | 48900 | 48900 | 48850 | 548 |
| 471 | 20230918 | 125200 | 26409125050 | 48900 | 48850 | 48950 | 48850 | 1184 |
| 472 | 20230918 | 125100 | 26351253550 | 48850 | 48900 | 48900 | 48800 | 529 |
| 473 | 20230918 | 125000 | 26325411600 | 48900 | 48900 | 48900 | 48800 | 1889 |
| 474 | 20230918 | 124900 | 26233142150 | 48900 | 48950 | 48950 | 48900 | 557 |
| 475 | 20230918 | 124800 | 26205898250 | 48950 | 48900 | 49000 | 48900 | 708 |
| 476 | 20230918 | 124700 | 26171252050 | 48950 | 48850 | 49000 | 48800 | 1814 |
| 477 | 20230918 | 124600 | 26082605300 | 48850 | 48900 | 48900 | 48800 | 878 |
| 478 | 20230918 | 124500 | 26039707700 | 48900 | 49000 | 49050 | 48900 | 810 |
| 479 | 20230918 | 124400 | 26000052300 | 49000 | 48850 | 49100 | 48850 | 2331 |
| 480 | 20230918 | 124300 | 25885840850 | 48900 | 48950 | 49000 | 48800 | 1051 |
| 481 | 20230918 | 124200 | 25834422550 | 48950 | 49050 | 49050 | 48950 | 1296 |
| 482 | 20230918 | 124100 | 25770932900 | 49000 | 48800 | 49050 | 48800 | 3322 |
| 483 | 20230918 | 124000 | 25608347800 | 48850 | 48900 | 48950 | 48700 | 7483 |
| 484 | 20230918 | 123900 | 25243174700 | 48900 | 48950 | 48950 | 48850 | 1193 |
| 485 | 20230918 | 123800 | 25184840650 | 48950 | 49000 | 49000 | 48900 | 1775 |
| 486 | 20230918 | 123700 | 25098006850 | 49000 | 48900 | 49000 | 48850 | 3850 |
| 487 | 20230918 | 123600 | 24909632350 | 48950 | 48900 | 48950 | 48900 | 582 |
| 488 | 20230918 | 123500 | 24881161000 | 48900 | 49000 | 49000 | 48900 | 1718 |
| 489 | 20230918 | 123400 | 24797047550 | 48950 | 49050 | 49050 | 48950 | 1724 |
| 490 | 20230918 | 123300 | 24712587150 | 49000 | 49050 | 49050 | 49000 | 1233 |
| 491 | 20230918 | 123200 | 24652145350 | 49050 | 49150 | 49200 | 49000 | 1854 |
| 492 | 20230918 | 123100 | 24561243100 | 49150 | 49050 | 49200 | 48950 | 9059 |
| 493 | 20230918 | 123000 | 24117051750 | 49050 | 49250 | 49350 | 49050 | 3290 |
| 494 | 20230918 | 122900 | 23955267750 | 49250 | 49300 | 49350 | 49250 | 587 |
| 495 | 20230918 | 122800 | 23926334000 | 49300 | 49300 | 49350 | 49300 | 1596 |
| 496 | 20230918 | 122700 | 23847604750 | 49350 | 49450 | 49450 | 49300 | 1873 |
| 497 | 20230918 | 122600 | 23755171750 | 49400 | 49500 | 49500 | 49400 | 2167 |
| 498 | 20230918 | 122500 | 23647947200 | 49500 | 49550 | 49550 | 49500 | 410 |
| 499 | 20230918 | 122400 | 23627631950 | 49500 | 49500 | 49550 | 49450 | 528 |
| 500 | 20230918 | 122300 | 23601493500 | 49500 | 49450 | 49550 | 49450 | 870 |
| 501 | 20230918 | 122200 | 23558429900 | 49450 | 49450 | 49500 | 49400 | 598 |
| 502 | 20230918 | 122100 | 23528880100 | 49450 | 49450 | 49450 | 49400 | 353 |
| 503 | 20230918 | 122000 | 23511432650 | 49450 | 49450 | 49500 | 49400 | 307 |
| 504 | 20230918 | 121900 | 23496255800 | 49500 | 49500 | 49650 | 49450 | 1111 |
| 505 | 20230918 | 121800 | 23441224200 | 49500 | 49450 | 49550 | 49450 | 390 |
| 506 | 20230918 | 121700 | 23421926200 | 49450 | 49550 | 49550 | 49450 | 1756 |
| 507 | 20230918 | 121600 | 23334983850 | 49500 | 49350 | 49550 | 49350 | 2177 |
| 508 | 20230918 | 121500 | 23227304350 | 49350 | 49350 | 49400 | 49300 | 757 |
| 509 | 20230918 | 121400 | 23189945700 | 49400 | 49400 | 49450 | 49350 | 1023 |
| 510 | 20230918 | 121300 | 23139408450 | 49400 | 49250 | 49400 | 49250 | 628 |
| 511 | 20230918 | 121200 | 23108443500 | 49300 | 49300 | 49350 | 49250 | 603 |
| 512 | 20230918 | 121100 | 23078719350 | 49350 | 49300 | 49450 | 49250 | 3045 |
| 513 | 20230918 | 121000 | 22928382800 | 49300 | 49300 | 49350 | 49250 | 918 |
| 514 | 20230918 | 120900 | 22883114450 | 49300 | 49250 | 49350 | 49250 | 646 |
| 515 | 20230918 | 120800 | 22851274300 | 49300 | 49300 | 49300 | 49250 | 595 |
| 516 | 20230918 | 120700 | 22821949900 | 49300 | 49250 | 49350 | 49200 | 1090 |
| 517 | 20230918 | 120600 | 22768245650 | 49250 | 49150 | 49300 | 49150 | 1480 |
| 518 | 20230918 | 120500 | 22695441000 | 49100 | 49200 | 49200 | 49100 | 1418 |
| 519 | 20230918 | 120400 | 22625748450 | 49250 | 49300 | 49300 | 49200 | 1740 |
| 520 | 20230918 | 120300 | 22540037250 | 49250 | 49350 | 49350 | 49200 | 823 |
| 521 | 20230918 | 120200 | 22499487400 | 49400 | 49450 | 49450 | 49350 | 305 |
| 522 | 20230918 | 120100 | 22484423350 | 49400 | 49350 | 49450 | 49300 | 2081 |
| 523 | 20230918 | 120000 | 22381645700 | 49300 | 49350 | 49400 | 49300 | 576 |
| 524 | 20230918 | 115900 | 22353229100 | 49400 | 49500 | 49500 | 49350 | 811 |
| 525 | 20230918 | 115800 | 22313167250 | 49500 | 49550 | 49550 | 49450 | 797 |
| 526 | 20230918 | 115700 | 22273727700 | 49500 | 49300 | 49500 | 49300 | 2396 |
| 527 | 20230918 | 115600 | 22155295950 | 49300 | 49350 | 49350 | 49000 | 17804 |
| 528 | 20230918 | 115500 | 21280506900 | 49300 | 49400 | 49450 | 49300 | 4437 |
| 529 | 20230918 | 115400 | 21061514600 | 49400 | 49450 | 49500 | 49400 | 1269 |
| 530 | 20230918 | 115300 | 20998802000 | 49450 | 49500 | 49550 | 49450 | 2135 |
| 531 | 20230918 | 115200 | 20893179850 | 49500 | 49450 | 49500 | 49450 | 606 |
| 532 | 20230918 | 115100 | 20863207000 | 49450 | 49500 | 49550 | 49450 | 2022 |
| 533 | 20230918 | 115000 | 20763164600 | 49550 | 49600 | 49600 | 49500 | 1481 |
| 534 | 20230918 | 114900 | 20689761250 | 49650 | 49600 | 49650 | 49600 | 725 |
| 535 | 20230918 | 114800 | 20653800250 | 49550 | 49700 | 49750 | 49550 | 2482 |
| 536 | 20230918 | 114700 | 20530633150 | 49750 | 49650 | 49750 | 49600 | 1208 |
| 537 | 20230918 | 114600 | 20470662100 | 49650 | 49650 | 49700 | 49650 | 856 |
| 538 | 20230918 | 114500 | 20428156650 | 49650 | 49700 | 49700 | 49650 | 633 |
| 539 | 20230918 | 114400 | 20396715450 | 49650 | 49600 | 49700 | 49600 | 652 |
| 540 | 20230918 | 114300 | 20364347750 | 49650 | 49650 | 49700 | 49550 | 1000 |
| 541 | 20230918 | 114200 | 20314745050 | 49600 | 49450 | 49650 | 49450 | 2225 |
| 542 | 20230918 | 114100 | 20204588150 | 49500 | 49450 | 49500 | 49450 | 969 |
| 543 | 20230918 | 114000 | 20156662950 | 49450 | 49500 | 49500 | 49450 | 519 |
| 544 | 20230918 | 113900 | 20130995850 | 49500 | 49600 | 49600 | 49450 | 1053 |
| 545 | 20230918 | 113800 | 20078900050 | 49600 | 49550 | 49600 | 49400 | 1694 |
| 546 | 20230918 | 113700 | 19995094050 | 49550 | 49500 | 49550 | 49400 | 1043 |
| 547 | 20230918 | 113600 | 19943488650 | 49500 | 49650 | 49700 | 49500 | 532 |
| 548 | 20230918 | 113500 | 19917109300 | 49650 | 49500 | 49800 | 49400 | 4028 |
| 549 | 20230918 | 113400 | 19717517100 | 49450 | 49400 | 49550 | 49350 | 1146 |
| 550 | 20230918 | 113300 | 19660850500 | 49400 | 49400 | 49400 | 49350 | 1069 |
| 551 | 20230918 | 113200 | 19608081700 | 49450 | 49350 | 49550 | 49350 | 2015 |
| 552 | 20230918 | 113100 | 19508501400 | 49350 | 49400 | 49400 | 49350 | 1883 |
| 553 | 20230918 | 113000 | 19415538400 | 49400 | 49450 | 49500 | 49400 | 1860 |
| 554 | 20230918 | 112900 | 19323641950 | 49500 | 49650 | 49650 | 49500 | 1007 |
| 555 | 20230918 | 112800 | 19273747750 | 49650 | 49600 | 49700 | 49600 | 868 |
| 556 | 20230918 | 112700 | 19230674300 | 49650 | 49600 | 49650 | 49600 | 268 |
| 557 | 20230918 | 112600 | 19217380050 | 49600 | 49500 | 49850 | 49500 | 4576 |
| 558 | 20230918 | 112500 | 18990191750 | 49450 | 49400 | 49450 | 49350 | 6245 |
| 559 | 20230918 | 112400 | 18681767550 | 49450 | 49550 | 49550 | 49400 | 1746 |
| 560 | 20230918 | 112300 | 18595363500 | 49550 | 49450 | 49600 | 49450 | 1055 |
| 561 | 20230918 | 112200 | 18543132450 | 49500 | 49600 | 49600 | 49450 | 3258 |
| 562 | 20230918 | 112100 | 18381829650 | 49600 | 49600 | 49600 | 49550 | 560 |
| 563 | 20230918 | 112000 | 18354080250 | 49550 | 49750 | 49750 | 49550 | 1202 |
| 564 | 20230918 | 111900 | 18294445000 | 49800 | 49850 | 49850 | 49650 | 1891 |
| 565 | 20230918 | 111800 | 18200437850 | 49850 | 49650 | 49850 | 49600 | 3072 |
| 566 | 20230918 | 111700 | 18047666450 | 49700 | 49600 | 49700 | 49600 | 1780 |
| 567 | 20230918 | 111600 | 17959291050 | 49650 | 49650 | 49700 | 49600 | 552 |
| 568 | 20230918 | 111500 | 17931885950 | 49650 | 49700 | 49750 | 49650 | 1694 |
| 569 | 20230918 | 111400 | 17847735500 | 49700 | 49700 | 49800 | 49700 | 462 |
| 570 | 20230918 | 111300 | 17824757850 | 49750 | 49700 | 49800 | 49700 | 540 |
| 571 | 20230918 | 111200 | 17797895500 | 49800 | 49800 | 49800 | 49700 | 1651 |
| 572 | 20230918 | 111100 | 17715741050 | 49800 | 49550 | 49850 | 49500 | 1922 |
| 573 | 20230918 | 111000 | 17620243900 | 49550 | 49650 | 49700 | 49450 | 5751 |
| 574 | 20230918 | 110900 | 17335280500 | 49650 | 49650 | 49750 | 49600 | 2896 |
| 575 | 20230918 | 110800 | 17191395300 | 49650 | 49750 | 49750 | 49500 | 3617 |
| 576 | 20230918 | 110700 | 17011865500 | 49750 | 49950 | 49950 | 49350 | 16077 |
| 577 | 20230918 | 110600 | 16213492700 | 49950 | 50000 | 50100 | 49900 | 2905 |
| 578 | 20230918 | 110500 | 16068395250 | 50000 | 50100 | 50200 | 50000 | 4414 |
| 579 | 20230918 | 110400 | 15847640650 | 50100 | 50200 | 50200 | 50000 | 1589 |
| 580 | 20230918 | 110300 | 15768006650 | 50200 | 50300 | 50300 | 50100 | 279 |
| 581 | 20230918 | 110200 | 15754004950 | 50300 | 50100 | 50300 | 50100 | 1445 |
| 582 | 20230918 | 110100 | 15681528850 | 50100 | 50000 | 50200 | 50000 | 1267 |
| 583 | 20230918 | 110000 | 15618034150 | 50100 | 50000 | 50100 | 49950 | 825 |
| 584 | 20230918 | 105900 | 15576782150 | 50100 | 50000 | 50100 | 50000 | 616 |
| 585 | 20230918 | 105800 | 15545980450 | 50000 | 50100 | 50100 | 49950 | 1278 |
| 586 | 20230918 | 105700 | 15482081650 | 50000 | 50200 | 50200 | 50000 | 2540 |
| 587 | 20230918 | 105600 | 15354760750 | 50200 | 50100 | 50300 | 50000 | 1347 |
| 588 | 20230918 | 105500 | 15287160750 | 50100 | 50000 | 50200 | 50000 | 951 |
| 589 | 20230918 | 105400 | 15239553350 | 50000 | 50300 | 50300 | 49950 | 10582 |
| 590 | 20230918 | 105300 | 14709754150 | 50300 | 50200 | 50400 | 50200 | 1033 |
| 591 | 20230918 | 105200 | 14657814650 | 50300 | 50400 | 50400 | 50200 | 1043 |
| 592 | 20230918 | 105100 | 14605320850 | 50400 | 50600 | 50600 | 50400 | 845 |
| 593 | 20230918 | 105000 | 14562715050 | 50600 | 50600 | 50700 | 50500 | 1761 |
| 594 | 20230918 | 104900 | 14473736050 | 50600 | 50700 | 50700 | 50500 | 519 |
| 595 | 20230918 | 104800 | 14447469750 | 50700 | 50800 | 50900 | 50600 | 985 |
| 596 | 20230918 | 104700 | 14397506850 | 50800 | 50800 | 50900 | 50700 | 1150 |
| 597 | 20230918 | 104600 | 14339065250 | 50800 | 50700 | 50800 | 50600 | 2218 |
| 598 | 20230918 | 104500 | 14226620850 | 50800 | 50500 | 50800 | 50400 | 1662 |
| 599 | 20230918 | 104400 | 14142485650 | 50500 | 50600 | 50600 | 50400 | 644 |
| 600 | 20230918 | 104300 | 14109972050 | 50600 | 50400 | 50600 | 50300 | 2106 |
| 601 | 20230918 | 104200 | 14003832750 | 50300 | 50500 | 50500 | 50200 | 1072 |
| 602 | 20230918 | 104100 | 13949858750 | 50500 | 50700 | 50700 | 50400 | 1907 |
| 603 | 20230918 | 104000 | 13853455250 | 50700 | 50400 | 50700 | 50200 | 4320 |
| 604 | 20230918 | 103900 | 13635528650 | 50300 | 50500 | 50500 | 50200 | 3396 |
| 605 | 20230918 | 103800 | 13464819050 | 50500 | 50300 | 50600 | 50300 | 2589 |
| 606 | 20230918 | 103700 | 13334201150 | 50300 | 50200 | 50400 | 50100 | 2124 |
| 607 | 20230918 | 103600 | 13227518850 | 50100 | 49750 | 50200 | 49600 | 9059 |
| 608 | 20230918 | 103500 | 12775439450 | 49700 | 50100 | 50100 | 49600 | 9607 |
| 609 | 20230918 | 103400 | 12296244900 | 50100 | 49950 | 50100 | 49950 | 3805 |
| 610 | 20230918 | 103300 | 12105906200 | 50000 | 50000 | 50200 | 49950 | 3093 |
| 611 | 20230918 | 103200 | 11951222950 | 50000 | 50100 | 50200 | 49800 | 10979 |
| 612 | 20230918 | 103100 | 11402836300 | 50100 | 50500 | 50500 | 50000 | 6064 |
| 613 | 20230918 | 103000 | 11098451300 | 50500 | 50600 | 50700 | 50400 | 1309 |
| 614 | 20230918 | 102900 | 11032203800 | 50700 | 50600 | 50800 | 50400 | 2153 |
| 615 | 20230918 | 102800 | 10923257200 | 50700 | 50200 | 50800 | 50100 | 6555 |
| 616 | 20230918 | 102700 | 10592811200 | 50200 | 50700 | 50800 | 50000 | 10922 |
| 617 | 20230918 | 102600 | 10044646000 | 50700 | 50700 | 50900 | 50400 | 5321 |
| 618 | 20230918 | 102500 | 9775562300 | 50700 | 50500 | 50800 | 50400 | 6464 |
| 619 | 20230918 | 102400 | 9448584400 | 50600 | 50800 | 50900 | 50400 | 5026 |
| 620 | 20230918 | 102300 | 9194110900 | 50900 | 51000 | 51000 | 50800 | 1830 |
| 621 | 20230918 | 102200 | 9101062600 | 51000 | 50900 | 51100 | 50800 | 2393 |
| 622 | 20230918 | 102100 | 8979121000 | 50900 | 50900 | 51000 | 50900 | 1086 |
| 623 | 20230918 | 102000 | 8923810900 | 50900 | 51000 | 51100 | 50800 | 2487 |
| 624 | 20230918 | 101900 | 8797219300 | 51000 | 51300 | 51400 | 50800 | 13758 |
| 625 | 20230918 | 101800 | 8095397400 | 51300 | 51400 | 51600 | 51300 | 2366 |
| 626 | 20230918 | 101700 | 7973901100 | 51500 | 51600 | 51600 | 51400 | 1180 |
| 627 | 20230918 | 101600 | 7913130700 | 51600 | 51600 | 51600 | 51600 | 439 |
| 628 | 20230918 | 101500 | 7890478300 | 51600 | 51700 | 51700 | 51600 | 286 |
| 629 | 20230918 | 101400 | 7875708000 | 51700 | 51700 | 51800 | 51700 | 459 |
| 630 | 20230918 | 101300 | 7851975800 | 51800 | 51900 | 51900 | 51700 | 1181 |
| 631 | 20230918 | 101200 | 7790799900 | 51900 | 52000 | 52000 | 51900 | 193 |
| 632 | 20230918 | 101100 | 7780778600 | 51900 | 51800 | 51900 | 51700 | 724 |
| 633 | 20230918 | 101000 | 7743261300 | 51800 | 51800 | 51900 | 51700 | 548 |
| 634 | 20230918 | 100900 | 7714882300 | 51800 | 51600 | 51900 | 51600 | 1395 |
| 635 | 20230918 | 100800 | 7642781700 | 51600 | 51500 | 51600 | 51400 | 391 |
| 636 | 20230918 | 100700 | 7622645000 | 51400 | 51400 | 51500 | 51300 | 1168 |
| 637 | 20230918 | 100600 | 7562595400 | 51500 | 51600 | 51600 | 51400 | 401 |
| 638 | 20230918 | 100500 | 7541951600 | 51500 | 51600 | 51600 | 51500 | 736 |
| 639 | 20230918 | 100400 | 7504015800 | 51500 | 51800 | 51800 | 51500 | 667 |
| 640 | 20230918 | 100300 | 7469547200 | 51700 | 51400 | 51800 | 51400 | 966 |
| 641 | 20230918 | 100200 | 7419750600 | 51400 | 51400 | 51500 | 51400 | 33 |
| 642 | 20230918 | 100100 | 7418054200 | 51400 | 51400 | 51500 | 51400 | 710 |
| 643 | 20230918 | 100000 | 7381558700 | 51400 | 52000 | 52000 | 51300 | 2840 |
| 644 | 20230918 | 095900 | 7235002000 | 52000 | 51900 | 52100 | 51800 | 1478 |
| 645 | 20230918 | 095800 | 7158168800 | 51900 | 51700 | 51900 | 51700 | 477 |
| 646 | 20230918 | 095700 | 7133472700 | 51800 | 51800 | 51800 | 51600 | 255 |
| 647 | 20230918 | 095600 | 7120286000 | 51800 | 51400 | 51800 | 51400 | 1525 |
| 648 | 20230918 | 095500 | 7041609100 | 51400 | 51400 | 51500 | 51300 | 2174 |
| 649 | 20230918 | 095400 | 6929847600 | 51500 | 51400 | 51500 | 51300 | 2559 |
| 650 | 20230918 | 095300 | 6798508700 | 51500 | 51400 | 51500 | 51300 | 1380 |
| 651 | 20230918 | 095200 | 6727596600 | 51400 | 51600 | 51700 | 51400 | 3646 |
| 652 | 20230918 | 095100 | 6539967100 | 51600 | 51700 | 51700 | 51500 | 1785 |
| 653 | 20230918 | 095000 | 6447926400 | 51700 | 51600 | 51700 | 51600 | 1345 |
| 654 | 20230918 | 094900 | 6378521300 | 51700 | 51800 | 51800 | 51600 | 1209 |
| 655 | 20230918 | 094800 | 6316111700 | 51700 | 51700 | 51800 | 51700 | 1542 |
| 656 | 20230918 | 094700 | 6236387600 | 51700 | 51900 | 51900 | 51700 | 485 |
| 657 | 20230918 | 094600 | 6211272800 | 51900 | 51700 | 51900 | 51700 | 507 |
| 658 | 20230918 | 094500 | 6185042500 | 51700 | 51900 | 51900 | 51600 | 1413 |
| 659 | 20230918 | 094400 | 6111878300 | 52000 | 52000 | 52100 | 51900 | 1181 |
| 660 | 20230918 | 094300 | 6050474600 | 52000 | 52100 | 52100 | 51900 | 885 |
| 661 | 20230918 | 094200 | 6004471100 | 52100 | 52200 | 52200 | 52000 | 861 |
| 662 | 20230918 | 094100 | 5959624400 | 52200 | 51700 | 52200 | 51600 | 4280 |
| 663 | 20230918 | 094000 | 5737443000 | 51600 | 51700 | 51800 | 51600 | 1940 |
| 664 | 20230918 | 093900 | 5637132300 | 51600 | 51800 | 51900 | 51600 | 1120 |
| 665 | 20230918 | 093800 | 5579230800 | 51700 | 51700 | 51700 | 51600 | 901 |
| 666 | 20230918 | 093700 | 5532653400 | 51700 | 52000 | 52000 | 51600 | 1594 |
| 667 | 20230918 | 093600 | 5450174200 | 51800 | 52100 | 52200 | 51800 | 4318 |
| 668 | 20230918 | 093500 | 5226139600 | 51900 | 52200 | 52200 | 51900 | 2464 |
| 669 | 20230918 | 093400 | 5097957800 | 52300 | 52200 | 52300 | 52100 | 790 |
| 670 | 20230918 | 093300 | 5056718600 | 52200 | 52300 | 52300 | 52100 | 1396 |
| 671 | 20230918 | 093200 | 4983867400 | 52300 | 52500 | 52500 | 52100 | 2052 |
| 672 | 20230918 | 093100 | 4876473500 | 52500 | 52600 | 52600 | 52400 | 1784 |
| 673 | 20230918 | 093000 | 4782764900 | 52600 | 52400 | 52600 | 52300 | 1575 |
| 674 | 20230918 | 092900 | 4700103400 | 52400 | 52100 | 52400 | 52100 | 2343 |
| 675 | 20230918 | 092800 | 4577829400 | 52200 | 52100 | 52300 | 52100 | 290 |
| 676 | 20230918 | 092700 | 4562690800 | 52200 | 52400 | 52400 | 52100 | 1270 |
| 677 | 20230918 | 092600 | 4496445100 | 51900 | 52000 | 52500 | 51900 | 3077 |
| 678 | 20230918 | 092500 | 4335822200 | 52000 | 52100 | 52100 | 51900 | 2319 |
| 679 | 20230918 | 092400 | 4215219800 | 52200 | 52600 | 52700 | 52000 | 4334 |
| 680 | 20230918 | 092300 | 3988244700 | 52600 | 52200 | 52600 | 52100 | 5122 |
| 681 | 20230918 | 092200 | 3719803600 | 52200 | 51500 | 52200 | 51400 | 4287 |
| 682 | 20230918 | 092100 | 3498087700 | 51600 | 51700 | 51800 | 51500 | 1015 |
| 683 | 20230918 | 092000 | 3445668900 | 51700 | 51800 | 51900 | 51600 | 1317 |
| 684 | 20230918 | 091900 | 3377469800 | 51800 | 51600 | 51800 | 51500 | 868 |
| 685 | 20230918 | 091800 | 3332616200 | 51500 | 51900 | 51900 | 51500 | 1650 |
| 686 | 20230918 | 091700 | 3247353000 | 51900 | 51900 | 51900 | 51600 | 2064 |
| 687 | 20230918 | 091600 | 3140569800 | 51800 | 51900 | 51900 | 51800 | 735 |
| 688 | 20230918 | 091500 | 3102471200 | 51900 | 52000 | 52100 | 51700 | 1495 |
| 689 | 20230918 | 091400 | 3024871900 | 52000 | 52300 | 52400 | 52000 | 2428 |
| 690 | 20230918 | 091300 | 2898241400 | 52400 | 51800 | 52400 | 51700 | 3924 |
| 691 | 20230918 | 091200 | 2693944100 | 51700 | 51500 | 51900 | 51400 | 4088 |
| 692 | 20230918 | 091100 | 2483194000 | 51500 | 52000 | 52000 | 51500 | 1785 |
| 693 | 20230918 | 091000 | 2390957600 | 52000 | 52100 | 52200 | 51700 | 3253 |
| 694 | 20230918 | 090900 | 2221909800 | 52100 | 51600 | 52200 | 51500 | 2376 |
| 695 | 20230918 | 090800 | 2099183300 | 51500 | 51600 | 51700 | 51500 | 2013 |
| 696 | 20230918 | 090700 | 1995316200 | 51600 | 51800 | 51900 | 51500 | 3825 |
| 697 | 20230918 | 090600 | 1798100500 | 51800 | 52300 | 52300 | 51800 | 4831 |
| 698 | 20230918 | 090500 | 1546382100 | 52400 | 52500 | 52600 | 52300 | 2165 |
| 699 | 20230918 | 090400 | 1432766300 | 52500 | 52300 | 52600 | 52200 | 1913 |
| 700 | 20230918 | 090300 | 1332532400 | 52200 | 52700 | 52900 | 52200 | 4646 |
| 701 | 20230918 | 090200 | 1088380500 | 52600 | 52200 | 52800 | 52200 | 5096 |
| 702 | 20230918 | 090100 | 820214600 | 52200 | 51300 | 52700 | 51100 | 5882 |
| 703 | 20230918 | 090000 | 513967800 | 51400 | 52100 | 52200 | 51300 | 9536 |